Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-11 00:00:00.148 345 13202.02 528.61 56858.92 88888.00 2010-12-11 00:00:01.148 345 13201.50 528.73 56859.41 88888.00 2010-12-11 00:00:02.148 345 13202.15 528.61 56859.77 88888.00 2010-12-11 00:00:03.148 345 13201.50 528.61 56859.41 88888.00 2010-12-11 00:00:04.148 345 13202.02 528.98 56859.41 88888.00 2010-12-11 00:00:05.148 345 13201.50 528.36 56858.80 88888.00 2010-12-11 00:00:06.148 345 13202.02 528.24 56858.80 88888.00 2010-12-11 00:00:07.148 345 13201.76 529.10 56859.29 88888.00 2010-12-11 00:00:08.148 345 13202.15 528.36 56859.65 88888.00 2010-12-11 00:00:09.148 345 13202.02 528.73 56859.04 88888.00 2010-12-11 00:00:10.148 345 13201.50 528.36 56859.41 88888.00 2010-12-11 00:00:11.148 345 13202.28 529.23 56859.77 88888.00 2010-12-11 00:00:12.148 345 13201.24 528.86 56859.16 88888.00 2010-12-11 00:00:13.148 345 13201.24 528.61 56859.16 88888.00 2010-12-11 00:00:14.148 345 13201.24 528.48 56858.92 88888.00 2010-12-11 00:00:15.148 345 13201.37 528.73 56859.77 88888.00 2010-12-11 00:00:16.148 345 13201.63 528.48 56859.41 88888.00 2010-12-11 00:00:17.148 345 13201.89 528.36 56859.77 88888.00 2010-12-11 00:00:18.148 345 13201.11 528.24 56859.77 88888.00 2010-12-11 00:00:19.148 345 13201.63 529.10 56859.04 88888.00 2010-12-11 00:00:20.148 345 13201.50 528.61 56859.04 88888.00 2010-12-11 00:00:21.148 345 13201.24 528.24 56859.77 88888.00 2010-12-11 00:00:22.148 345 13201.24 529.10 56858.92 88888.00 2010-12-11 00:00:23.148 345 13201.63 528.36 56859.04 88888.00 2010-12-11 00:00:24.148 345 13201.76 528.24 56859.90 88888.00 2010-12-11 00:00:25.148 345 13201.24 529.35 56858.80 88888.00 2010-12-11 00:00:26.148 345 13200.72 529.48 56859.65 88888.00 2010-12-11 00:00:27.148 345 13201.76 528.36 56859.29 88888.00 2010-12-11 00:00:28.148 345 13202.02 528.36 56859.65 88888.00 2010-12-11 00:00:29.148 345 13201.24 528.73 56859.04 88888.00 2010-12-11 00:00:30.148 345 13200.72 528.48 56859.29 88888.00 2010-12-11 00:00:31.148 345 13201.24 527.99 56859.65 88888.00 2010-12-11 00:00:32.148 345 13200.98 528.36 56860.02 88888.00 2010-12-11 00:00:33.148 345 13201.50 528.48 56858.80 88888.00 2010-12-11 00:00:34.148 345 13201.37 528.36 56859.04 88888.00 2010-12-11 00:00:35.148 345 13201.24 528.86 56859.29 88888.00 2010-12-11 00:00:36.148 345 13200.85 528.61 56859.29 88888.00 2010-12-11 00:00:37.148 345 13200.46 528.24 56860.26 88888.00 2010-12-11 00:00:38.148 345 13200.59 527.99 56859.29 88888.00 2010-12-11 00:00:39.148 345 13200.33 528.36 56858.92 88888.00 2010-12-11 00:00:40.148 345 13201.24 528.36 56858.80 88888.00 2010-12-11 00:00:41.148 345 13201.11 528.48 56859.29 88888.00 2010-12-11 00:00:42.148 345 13201.76 528.48 56859.04 88888.00 2010-12-11 00:00:43.148 345 13201.50 528.61 56859.16 88888.00 2010-12-11 00:00:44.148 345 13200.98 528.36 56858.92 88888.00 2010-12-11 00:00:45.148 345 13201.24 528.11 56858.43 88888.00 2010-12-11 00:00:46.148 345 13200.98 528.24 56858.68 88888.00 2010-12-11 00:00:47.148 345 13201.63 528.61 56858.92 88888.00 2010-12-11 00:00:48.148 345 13201.24 527.86 56859.16 88888.00 2010-12-11 00:00:49.148 345 13200.59 529.23 56859.90 88888.00 2010-12-11 00:00:50.148 345 13200.98 528.36 56858.80 88888.00 2010-12-11 00:00:51.148 345 13201.89 528.98 56858.92 88888.00 2010-12-11 00:00:52.148 345 13201.76 528.24 56859.04 88888.00 2010-12-11 00:00:53.148 345 13201.24 528.86 56859.41 88888.00 2010-12-11 00:00:54.148 345 13201.76 528.48 56859.29 88888.00 2010-12-11 00:00:55.148 345 13201.50 528.36 56858.92 88888.00 2010-12-11 00:00:56.148 345 13201.11 527.86 56859.77 88888.00 2010-12-11 00:00:57.148 345 13201.76 528.61 56858.55 88888.00 2010-12-11 00:00:58.148 345 13200.72 528.36 56859.53 88888.00 2010-12-11 00:00:59.148 345 13201.11 528.48 56859.29 88888.00 2010-12-11 00:01:00.148 345 13201.11 528.98 56859.77 88888.00 2010-12-11 00:01:01.148 345 13200.98 528.73 56858.92 88888.00 2010-12-11 00:01:02.148 345 13201.50 528.48 56858.68 88888.00 2010-12-11 00:01:03.148 345 13201.37 528.61 56859.16 88888.00 2010-12-11 00:01:04.148 345 13201.24 529.23 56859.04 88888.00 2010-12-11 00:01:05.148 345 13200.98 528.86 56859.04 88888.00 2010-12-11 00:01:06.148 345 13201.50 528.73 56858.92 88888.00 2010-12-11 00:01:07.148 345 13201.24 528.11 56859.65 88888.00 2010-12-11 00:01:08.148 345 13201.50 528.11 56859.04 88888.00 2010-12-11 00:01:09.148 345 13201.37 528.48 56859.16 88888.00 2010-12-11 00:01:10.148 345 13201.24 528.61 56858.92 88888.00 2010-12-11 00:01:11.148 345 13201.11 529.23 56859.53 88888.00 2010-12-11 00:01:12.148 345 13201.76 528.73 56859.41 88888.00 2010-12-11 00:01:13.148 345 13201.76 528.61 56859.04 88888.00 2010-12-11 00:01:14.148 345 13201.89 528.24 56858.68 88888.00 2010-12-11 00:01:15.148 345 13202.54 528.61 56859.29 88888.00 2010-12-11 00:01:16.148 345 13201.37 528.48 56859.29 88888.00 2010-12-11 00:01:17.148 345 13201.76 528.24 56859.53 88888.00 2010-12-11 00:01:18.148 345 13201.89 528.61 56858.68 88888.00 2010-12-11 00:01:19.148 345 13202.41 529.35 56859.04 88888.00 2010-12-11 00:01:20.148 345 13201.63 528.61 56859.29 88888.00 2010-12-11 00:01:21.148 345 13201.50 529.10 56859.53 88888.00 2010-12-11 00:01:22.148 345 13201.89 528.98 56859.04 88888.00 2010-12-11 00:01:23.148 345 13201.50 528.24 56860.14 88888.00 2010-12-11 00:01:24.148 345 13201.37 528.61 56858.55 88888.00 2010-12-11 00:01:25.148 345 13202.28 528.86 56859.29 88888.00 2010-12-11 00:01:26.148 345 13201.50 527.74 56859.16 88888.00 2010-12-11 00:01:27.148 345 13202.15 528.73 56859.41 88888.00 2010-12-11 00:01:28.148 345 13201.76 528.86 56859.90 88888.00 2010-12-11 00:01:29.148 345 13201.24 528.24 56858.55 88888.00 2010-12-11 00:01:30.148 345 13201.50 528.48 56859.04 88888.00 2010-12-11 00:01:31.148 345 13201.24 528.86 56859.04 88888.00 2010-12-11 00:01:32.148 345 13201.76 528.73 56858.68 88888.00 2010-12-11 00:01:33.148 345 13202.02 528.48 56859.65 88888.00 2010-12-11 00:01:34.148 345 13202.15 527.86 56859.77 88888.00 2010-12-11 00:01:35.148 345 13201.76 528.24 56858.92 88888.00 2010-12-11 00:01:36.148 345 13201.89 528.86 56859.65 88888.00 2010-12-11 00:01:37.148 345 13202.02 528.48 56859.41 88888.00 2010-12-11 00:01:38.148 345 13202.02 528.48 56859.16 88888.00 2010-12-11 00:01:39.148 345 13202.54 527.99 56859.53 88888.00 2010-12-11 00:01:40.148 345 13202.28 528.48 56859.77 88888.00 2010-12-11 00:01:41.148 345 13201.50 528.86 56858.80 88888.00 2010-12-11 00:01:42.148 345 13202.02 528.98 56859.16 88888.00 2010-12-11 00:01:43.148 345 13202.15 529.23 56859.53 88888.00 2010-12-11 00:01:44.148 345 13202.28 528.24 56858.80 88888.00 2010-12-11 00:01:45.148 345 13201.76 527.99 56858.92 88888.00 2010-12-11 00:01:46.148 345 13202.54 528.24 56859.16 88888.00 2010-12-11 00:01:47.148 345 13201.89 529.35 56859.04 88888.00 2010-12-11 00:01:48.148 345 13201.89 528.86 56859.41 88888.00 2010-12-11 00:01:49.148 345 13202.15 528.61 56859.53 88888.00 2010-12-11 00:01:50.148 345 13202.15 528.61 56859.77 88888.00 2010-12-11 00:01:51.148 345 13202.28 528.11 56859.53 88888.00 2010-12-11 00:01:52.148 345 13202.41 528.11 56859.29 88888.00 2010-12-11 00:01:53.148 345 13202.02 528.48 56858.68 88888.00 2010-12-11 00:01:54.148 345 13202.54 528.61 56859.04 88888.00 2010-12-11 00:01:55.148 345 13202.15 529.23 56858.80 88888.00 2010-12-11 00:01:56.148 345 13201.89 528.36 56859.16 88888.00 2010-12-11 00:01:57.148 345 13202.15 528.24 56859.65 88888.00 2010-12-11 00:01:58.148 345 13202.93 528.73 56859.53 88888.00 2010-12-11 00:01:59.148 345 13202.54 528.86 56858.92 88888.00 2010-12-11 00:02:00.148 345 13202.93 528.36 56859.04 88888.00 2010-12-11 00:02:01.148 345 13202.54 528.36 56859.41 88888.00 2010-12-11 00:02:02.148 345 13202.41 528.48 56859.29 88888.00 2010-12-11 00:02:03.148 345 13203.19 528.86 56859.29 88888.00 2010-12-11 00:02:04.148 345 13202.93 528.86 56859.16 88888.00 2010-12-11 00:02:05.148 345 13202.93 528.61 56859.90 88888.00 2010-12-11 00:02:06.148 345 13202.15 528.73 56859.04 88888.00 2010-12-11 00:02:07.148 345 13202.80 528.73 56859.04 88888.00 2010-12-11 00:02:08.148 345 13202.93 527.99 56859.53 88888.00 2010-12-11 00:02:09.148 345 13203.06 528.98 56859.41 88888.00 2010-12-11 00:02:10.148 345 13202.54 528.36 56858.92 88888.00 2010-12-11 00:02:11.148 345 13202.54 528.61 56859.16 88888.00 2010-12-11 00:02:12.148 345 13202.67 529.10 56859.16 88888.00 2010-12-11 00:02:13.148 345 13202.28 528.36 56860.14 88888.00 2010-12-11 00:02:14.148 345 13202.28 528.48 56859.16 88888.00 2010-12-11 00:02:15.148 345 13202.41 528.61 56859.29 88888.00 2010-12-11 00:02:16.148 345 13203.19 528.36 56859.04 88888.00 2010-12-11 00:02:17.148 345 13202.67 528.36 56858.92 88888.00 2010-12-11 00:02:18.148 345 13202.28 528.86 56859.53 88888.00 2010-12-11 00:02:19.148 345 13202.54 528.73 56859.16 88888.00 2010-12-11 00:02:20.148 345 13202.67 528.61 56859.16 88888.00 2010-12-11 00:02:21.148 345 13201.89 528.48 56859.53 88888.00 2010-12-11 00:02:22.148 345 13202.80 528.98 56858.92 88888.00 2010-12-11 00:02:23.148 345 13202.02 528.24 56859.41 88888.00 2010-12-11 00:02:24.148 345 13202.80 528.48 56859.65 88888.00 2010-12-11 00:02:25.148 345 13202.54 528.73 56859.29 88888.00 2010-12-11 00:02:26.148 345 13203.06 528.61 56860.02 88888.00 2010-12-11 00:02:27.148 345 13202.02 528.11 56858.68 88888.00 2010-12-11 00:02:28.148 345 13203.06 528.48 56859.53 88888.00 2010-12-11 00:02:29.148 345 13203.45 528.86 56859.65 88888.00 2010-12-11 00:02:30.148 345 13202.02 528.36 56860.02 88888.00 2010-12-11 00:02:31.148 345 13202.28 528.73 56860.02 88888.00 2010-12-11 00:02:32.148 345 13202.67 528.61 56858.68 88888.00 2010-12-11 00:02:33.148 345 13202.80 528.48 56859.41 88888.00 2010-12-11 00:02:34.148 345 13203.06 528.11 56859.29 88888.00 2010-12-11 00:02:35.148 345 13202.41 528.73 56859.53 88888.00 2010-12-11 00:02:36.148 345 13202.80 528.98 56859.90 88888.00 2010-12-11 00:02:37.148 345 13202.67 528.73 56858.80 88888.00 2010-12-11 00:02:38.148 345 13202.15 528.24 56859.53 88888.00 2010-12-11 00:02:39.148 345 13203.06 528.98 56860.26 88888.00 2010-12-11 00:02:40.148 345 13202.41 528.61 56859.90 88888.00 2010-12-11 00:02:41.148 345 13202.93 528.98 56859.16 88888.00 2010-12-11 00:02:42.148 345 13202.41 528.36 56859.90 88888.00 2010-12-11 00:02:43.148 345 13202.67 528.36 56859.90 88888.00 2010-12-11 00:02:44.148 345 13203.32 528.61 56859.41 88888.00 2010-12-11 00:02:45.148 345 13202.80 528.86 56859.16 88888.00 2010-12-11 00:02:46.148 345 13202.93 528.61 56859.77 88888.00 2010-12-11 00:02:47.148 345 13203.19 528.98 56859.77 88888.00 2010-12-11 00:02:48.148 345 13202.54 529.35 56859.04 88888.00 2010-12-11 00:02:49.148 345 13203.19 528.24 56859.77 88888.00 2010-12-11 00:02:50.148 345 13202.80 528.86 56859.29 88888.00 2010-12-11 00:02:51.148 345 13203.06 528.48 56859.41 88888.00 2010-12-11 00:02:52.148 345 13203.19 529.35 56859.16 88888.00 2010-12-11 00:02:53.148 345 13203.84 528.61 56859.53 88888.00 2010-12-11 00:02:54.148 345 13203.71 528.24 56859.53 88888.00 2010-12-11 00:02:55.148 345 13203.19 528.48 56859.65 88888.00 2010-12-11 00:02:56.148 345 13203.58 528.73 56859.16 88888.00 2010-12-11 00:02:57.148 345 13203.32 528.36 56859.29 88888.00 2010-12-11 00:02:58.148 345 13202.93 529.10 56859.65 88888.00 2010-12-11 00:02:59.148 345 13203.06 528.61 56859.04 88888.00 2010-12-11 00:03:00.148 345 13203.45 528.61 56859.53 88888.00 2010-12-11 00:03:01.148 345 13203.19 528.48 56859.53 88888.00 2010-12-11 00:03:02.148 345 13203.45 528.61 56859.65 88888.00 2010-12-11 00:03:03.148 345 13202.93 528.86 56859.29 88888.00 2010-12-11 00:03:04.148 345 13203.58 528.86 56859.77 88888.00 2010-12-11 00:03:05.148 345 13202.28 528.36 56860.02 88888.00 2010-12-11 00:03:06.148 345 13202.54 529.10 56860.14 88888.00 2010-12-11 00:03:07.148 345 13203.19 529.10 56860.14 88888.00 2010-12-11 00:03:08.148 345 13203.45 528.61 56860.02 88888.00 2010-12-11 00:03:09.148 345 13202.80 529.10 56859.90 88888.00 2010-12-11 00:03:10.148 345 13202.67 528.98 56859.41 88888.00 2010-12-11 00:03:11.148 345 13203.32 528.36 56859.29 88888.00 2010-12-11 00:03:12.148 345 13202.93 528.61 56858.80 88888.00 2010-12-11 00:03:13.148 345 13203.32 528.48 56858.92 88888.00 2010-12-11 00:03:14.148 345 13203.45 528.61 56859.29 88888.00 2010-12-11 00:03:15.148 345 13203.71 528.48 56859.65 88888.00 2010-12-11 00:03:16.148 345 13203.19 528.48 56859.53 88888.00 2010-12-11 00:03:17.148 345 13203.58 528.86 56859.77 88888.00 2010-12-11 00:03:18.148 345 13203.19 528.86 56859.65 88888.00 2010-12-11 00:03:19.148 345 13203.19 528.61 56859.29 88888.00 2010-12-11 00:03:20.148 345 13203.19 528.98 56859.65 88888.00 2010-12-11 00:03:21.148 345 13203.84 528.73 56859.29 88888.00 2010-12-11 00:03:22.148 345 13203.45 528.73 56859.65 88888.00 2010-12-11 00:03:23.148 345 13203.32 528.48 56859.77 88888.00 2010-12-11 00:03:24.148 345 13203.32 528.98 56859.65 88888.00 2010-12-11 00:03:25.148 345 13203.32 528.73 56858.92 88888.00 2010-12-11 00:03:26.148 345 13203.84 528.61 56860.02 88888.00 2010-12-11 00:03:27.148 345 13203.45 528.73 56859.16 88888.00 2010-12-11 00:03:28.148 345 13203.45 528.98 56858.92 88888.00 2010-12-11 00:03:29.148 345 13203.19 528.73 56860.14 88888.00 2010-12-11 00:03:30.148 345 13203.45 528.48 56859.53 88888.00 2010-12-11 00:03:31.148 345 13203.45 528.86 56859.29 88888.00 2010-12-11 00:03:32.148 345 13202.80 528.98 56859.65 88888.00 2010-12-11 00:03:33.148 345 13203.19 528.73 56859.04 88888.00 2010-12-11 00:03:34.148 345 13203.45 528.24 56859.16 88888.00 2010-12-11 00:03:35.148 345 13203.32 528.98 56859.41 88888.00 2010-12-11 00:03:36.148 345 13203.45 528.36 56859.53 88888.00 2010-12-11 00:03:37.148 345 13202.93 528.73 56859.53 88888.00 2010-12-11 00:03:38.148 345 13204.23 528.73 56858.80 88888.00 2010-12-11 00:03:39.148 345 13204.23 528.86 56859.53 88888.00 2010-12-11 00:03:40.148 345 13203.58 529.10 56859.29 88888.00 2010-12-11 00:03:41.148 345 13203.32 529.10 56859.29 88888.00 2010-12-11 00:03:42.148 345 13203.19 529.10 56859.90 88888.00 2010-12-11 00:03:43.148 345 13203.58 528.61 56859.90 88888.00 2010-12-11 00:03:44.148 345 13203.45 528.98 56859.29 88888.00 2010-12-11 00:03:45.148 345 13203.97 528.86 56859.16 88888.00 2010-12-11 00:03:46.148 345 13203.84 528.73 56860.26 88888.00 2010-12-11 00:03:47.148 345 13203.71 528.86 56859.90 88888.00 2010-12-11 00:03:48.148 345 13203.84 529.35 56859.65 88888.00 2010-12-11 00:03:49.148 345 13203.58 528.73 56859.16 88888.00 2010-12-11 00:03:50.148 345 13204.10 528.61 56859.77 88888.00 2010-12-11 00:03:51.148 345 13203.71 529.23 56860.02 88888.00 2010-12-11 00:03:52.148 345 13204.36 529.10 56860.02 88888.00 2010-12-11 00:03:53.148 345 13203.84 529.48 56860.39 88888.00 2010-12-11 00:03:54.148 345 13203.97 528.86 56859.65 88888.00 2010-12-11 00:03:55.148 345 13203.58 528.73 56859.16 88888.00 2010-12-11 00:03:56.148 345 13203.84 528.86 56859.04 88888.00 2010-12-11 00:03:57.148 345 13203.45 528.73 56859.90 88888.00 2010-12-11 00:03:58.148 345 13204.23 528.86 56860.26 88888.00 2010-12-11 00:03:59.148 345 13203.19 528.61 56859.90 88888.00 2010-12-11 00:04:00.148 345 13203.32 529.23 56859.65 88888.00 2010-12-11 00:04:01.148 345 13202.80 528.73 56860.02 88888.00 2010-12-11 00:04:02.148 345 13203.58 528.86 56859.41 88888.00 2010-12-11 00:04:03.148 345 13203.84 528.73 56859.77 88888.00 2010-12-11 00:04:04.148 345 13203.84 529.23 56859.90 88888.00 2010-12-11 00:04:05.148 345 13203.19 529.23 56858.92 88888.00 2010-12-11 00:04:06.148 345 13203.58 528.98 56859.90 88888.00 2010-12-11 00:04:07.148 345 13203.84 529.10 56859.16 88888.00 2010-12-11 00:04:08.148 345 13203.45 529.60 56859.04 88888.00 2010-12-11 00:04:09.148 345 13203.71 528.86 56859.53 88888.00 2010-12-11 00:04:10.148 345 13203.97 529.60 56859.53 88888.00 2010-12-11 00:04:11.148 345 13203.71 529.23 56859.04 88888.00 2010-12-11 00:04:12.148 345 13203.84 528.48 56859.41 88888.00 2010-12-11 00:04:13.148 345 13203.71 528.61 56859.53 88888.00 2010-12-11 00:04:14.148 345 13203.97 529.10 56859.16 88888.00 2010-12-11 00:04:15.148 345 13203.32 528.98 56859.16 88888.00 2010-12-11 00:04:16.148 345 13204.10 528.98 56859.29 88888.00 2010-12-11 00:04:17.148 345 13204.23 528.86 56859.77 88888.00 2010-12-11 00:04:18.148 345 13204.10 528.98 56859.04 88888.00 2010-12-11 00:04:19.148 345 13204.10 528.61 56859.53 88888.00 2010-12-11 00:04:20.148 345 13203.97 529.10 56859.65 88888.00 2010-12-11 00:04:21.148 345 13204.10 529.35 56858.43 88888.00 2010-12-11 00:04:22.148 345 13204.36 528.98 56860.02 88888.00 2010-12-11 00:04:23.148 345 13204.10 529.60 56859.53 88888.00 2010-12-11 00:04:24.148 345 13203.97 529.35 56859.53 88888.00 2010-12-11 00:04:25.148 345 13204.36 528.48 56859.53 88888.00 2010-12-11 00:04:26.148 345 13203.71 528.73 56859.90 88888.00 2010-12-11 00:04:27.148 345 13203.58 529.23 56860.02 88888.00 2010-12-11 00:04:28.148 345 13203.45 528.98 56859.90 88888.00 2010-12-11 00:04:29.148 345 13203.58 528.73 56860.51 88888.00 2010-12-11 00:04:30.148 345 13203.84 529.10 56860.39 88888.00 2010-12-11 00:04:31.148 345 13204.10 528.98 56859.29 88888.00 2010-12-11 00:04:32.148 345 13203.97 528.86 56859.77 88888.00 2010-12-11 00:04:33.148 345 13204.75 529.23 56860.51 88888.00 2010-12-11 00:04:34.148 345 13204.23 530.09 56859.53 88888.00 2010-12-11 00:04:35.148 345 13203.58 528.73 56859.29 88888.00 2010-12-11 00:04:36.148 345 13204.49 528.98 56859.65 88888.00 2010-12-11 00:04:37.148 345 13203.97 528.73 56860.02 88888.00 2010-12-11 00:04:38.148 345 13204.36 528.98 56859.53 88888.00 2010-12-11 00:04:39.148 345 13204.23 528.98 56860.02 88888.00 2010-12-11 00:04:40.148 345 13203.84 529.35 56859.65 88888.00 2010-12-11 00:04:41.148 345 13204.23 528.86 56860.02 88888.00 2010-12-11 00:04:42.148 345 13203.84 529.10 56859.53 88888.00 2010-12-11 00:04:43.148 345 13204.10 529.72 56859.41 88888.00 2010-12-11 00:04:44.148 345 13203.97 529.10 56859.65 88888.00 2010-12-11 00:04:45.148 345 13204.49 528.48 56860.02 88888.00 2010-12-11 00:04:46.148 345 13203.84 528.86 56859.77 88888.00 2010-12-11 00:04:47.148 345 13204.10 529.35 56860.02 88888.00 2010-12-11 00:04:48.148 345 13204.10 528.73 56859.41 88888.00 2010-12-11 00:04:49.148 345 13204.36 529.48 56859.29 88888.00 2010-12-11 00:04:50.148 345 13204.75 529.48 56860.26 88888.00 2010-12-11 00:04:51.148 345 13203.97 528.86 56859.29 88888.00 2010-12-11 00:04:52.148 345 13203.84 528.86 56859.77 88888.00 2010-12-11 00:04:53.148 345 13204.23 529.60 56860.14 88888.00 2010-12-11 00:04:54.148 345 13203.97 529.23 56859.29 88888.00 2010-12-11 00:04:55.148 345 13204.62 528.86 56859.65 88888.00 2010-12-11 00:04:56.148 345 13204.49 528.86 56860.14 88888.00 2010-12-11 00:04:57.148 345 13204.10 528.86 56859.41 88888.00 2010-12-11 00:04:58.148 345 13203.97 529.48 56859.29 88888.00 2010-12-11 00:04:59.148 345 13204.23 528.73 56859.29 88888.00 2010-12-11 00:05:00.148 345 13204.36 529.48 56860.14 88888.00 2010-12-11 00:05:01.148 345 13204.62 528.48 56859.65 88888.00 2010-12-11 00:05:02.148 345 13204.49 529.85 56859.53 88888.00 2010-12-11 00:05:03.148 345 13204.49 529.23 56860.02 88888.00 2010-12-11 00:05:04.148 345 13204.75 528.86 56859.90 88888.00 2010-12-11 00:05:05.148 345 13204.36 529.23 56859.41 88888.00 2010-12-11 00:05:06.148 345 13204.36 529.48 56859.53 88888.00 2010-12-11 00:05:07.148 345 13203.84 528.98 56860.26 88888.00 2010-12-11 00:05:08.148 345 13204.36 528.86 56859.41 88888.00 2010-12-11 00:05:09.148 345 13203.97 528.86 56860.14 88888.00 2010-12-11 00:05:10.148 345 13203.71 529.23 56859.77 88888.00 2010-12-11 00:05:11.148 345 13203.97 528.73 56859.53 88888.00 2010-12-11 00:05:12.148 345 13204.10 528.73 56859.90 88888.00 2010-12-11 00:05:13.148 345 13203.71 529.35 56859.04 88888.00 2010-12-11 00:05:14.148 345 13204.62 529.60 56860.26 88888.00 2010-12-11 00:05:15.148 345 13204.10 528.61 56860.51 88888.00 2010-12-11 00:05:16.148 345 13204.88 529.23 56859.77 88888.00 2010-12-11 00:05:17.148 345 13204.23 528.98 56859.77 88888.00 2010-12-11 00:05:18.148 345 13203.71 528.86 56859.65 88888.00 2010-12-11 00:05:19.148 345 13203.58 528.61 56859.53 88888.00 2010-12-11 00:05:20.148 345 13204.23 529.72 56859.90 88888.00 2010-12-11 00:05:21.148 345 13203.84 528.36 56860.02 88888.00 2010-12-11 00:05:22.148 345 13204.10 528.86 56860.26 88888.00 2010-12-11 00:05:23.148 345 13203.97 528.86 56859.90 88888.00 2010-12-11 00:05:24.148 345 13203.71 528.48 56859.65 88888.00 2010-12-11 00:05:25.148 345 13204.10 529.72 56860.14 88888.00 2010-12-11 00:05:26.148 345 13203.84 529.10 56859.53 88888.00 2010-12-11 00:05:27.148 345 13204.10 529.72 56860.26 88888.00 2010-12-11 00:05:28.148 345 13204.88 529.35 56859.41 88888.00 2010-12-11 00:05:29.148 345 13203.97 529.10 56860.51 88888.00 2010-12-11 00:05:30.148 345 13204.49 530.22 56860.02 88888.00 2010-12-11 00:05:31.148 345 13204.88 529.48 56859.65 88888.00 2010-12-11 00:05:32.148 345 13204.36 528.61 56859.77 88888.00 2010-12-11 00:05:33.148 345 13204.10 529.10 56859.29 88888.00 2010-12-11 00:05:34.148 345 13203.84 529.10 56859.29 88888.00 2010-12-11 00:05:35.148 345 13203.58 529.35 56860.14 88888.00 2010-12-11 00:05:36.148 345 13203.45 529.72 56860.02 88888.00 2010-12-11 00:05:37.148 345 13204.36 529.60 56859.53 88888.00 2010-12-11 00:05:38.148 345 13204.10 528.98 56859.29 88888.00 2010-12-11 00:05:39.148 345 13204.75 529.72 56859.90 88888.00 2010-12-11 00:05:40.148 345 13204.10 528.98 56859.90 88888.00 2010-12-11 00:05:41.148 345 13203.71 529.23 56860.26 88888.00 2010-12-11 00:05:42.148 345 13204.23 529.35 56859.16 88888.00 2010-12-11 00:05:43.148 345 13203.97 529.48 56859.90 88888.00 2010-12-11 00:05:44.148 345 13203.84 529.48 56859.41 88888.00 2010-12-11 00:05:45.148 345 13204.10 528.98 56859.90 88888.00 2010-12-11 00:05:46.148 345 13203.45 529.35 56859.29 88888.00 2010-12-11 00:05:47.148 345 13203.58 528.98 56859.53 88888.00 2010-12-11 00:05:48.148 345 13203.71 529.48 56860.39 88888.00 2010-12-11 00:05:49.148 345 13203.45 529.60 56860.02 88888.00 2010-12-11 00:05:50.148 345 13203.84 529.35 56859.65 88888.00 2010-12-11 00:05:51.148 345 13203.71 529.10 56860.02 88888.00 2010-12-11 00:05:52.148 345 13203.19 528.86 56860.14 88888.00 2010-12-11 00:05:53.148 345 13203.71 529.23 56859.53 88888.00 2010-12-11 00:05:54.148 345 13203.71 529.48 56859.90 88888.00 2010-12-11 00:05:55.148 345 13204.49 529.23 56859.90 88888.00 2010-12-11 00:05:56.148 345 13203.32 528.98 56859.29 88888.00 2010-12-11 00:05:57.148 345 13204.36 529.60 56859.90 88888.00 2010-12-11 00:05:58.148 345 13203.45 529.23 56859.77 88888.00 2010-12-11 00:05:59.148 345 13203.97 528.61 56859.29 88888.00 2010-12-11 00:06:00.148 345 13203.97 528.98 56859.65 88888.00 2010-12-11 00:06:01.148 345 13203.97 528.73 56860.39 88888.00 2010-12-11 00:06:02.148 345 13203.19 528.86 56859.41 88888.00 2010-12-11 00:06:03.148 345 13203.71 529.60 56859.41 88888.00 2010-12-11 00:06:04.148 345 13203.45 529.48 56859.53 88888.00 2010-12-11 00:06:05.148 345 13203.71 529.35 56859.77 88888.00 2010-12-11 00:06:06.148 345 13204.36 529.10 56859.90 88888.00 2010-12-11 00:06:07.148 345 13204.10 529.72 56860.26 88888.00 2010-12-11 00:06:08.148 345 13203.97 529.23 56859.16 88888.00 2010-12-11 00:06:09.148 345 13204.10 529.23 56859.53 88888.00 2010-12-11 00:06:10.148 345 13203.45 529.85 56860.14 88888.00 2010-12-11 00:06:11.148 345 13203.45 529.60 56860.02 88888.00 2010-12-11 00:06:12.148 345 13203.71 529.60 56859.90 88888.00 2010-12-11 00:06:13.148 345 13203.58 529.23 56859.90 88888.00 2010-12-11 00:06:14.148 345 13203.32 529.48 56859.41 88888.00 2010-12-11 00:06:15.148 345 13204.36 529.48 56859.65 88888.00 2010-12-11 00:06:16.148 345 13204.10 529.48 56860.02 88888.00 2010-12-11 00:06:17.148 345 13203.19 529.10 56858.92 88888.00 2010-12-11 00:06:18.148 345 13203.84 529.23 56859.77 88888.00 2010-12-11 00:06:19.148 345 13203.58 529.10 56860.14 88888.00 2010-12-11 00:06:20.148 345 13203.97 529.48 56859.53 88888.00 2010-12-11 00:06:21.148 345 13203.71 529.35 56860.02 88888.00 2010-12-11 00:06:22.148 345 13203.84 529.23 56860.02 88888.00 2010-12-11 00:06:23.148 345 13203.84 528.98 56859.77 88888.00 2010-12-11 00:06:24.148 345 13203.97 529.23 56860.02 88888.00 2010-12-11 00:06:25.148 345 13203.58 529.35 56859.53 88888.00 2010-12-11 00:06:26.148 345 13203.58 529.48 56860.39 88888.00 2010-12-11 00:06:27.148 345 13203.84 529.72 56860.14 88888.00 2010-12-11 00:06:28.148 345 13203.84 529.35 56859.41 88888.00 2010-12-11 00:06:29.148 345 13203.84 530.47 56860.02 88888.00 2010-12-11 00:06:30.148 345 13203.19 528.61 56860.26 88888.00 2010-12-11 00:06:31.148 345 13203.45 528.98 56859.77 88888.00 2010-12-11 00:06:32.148 345 13203.84 529.35 56860.51 88888.00 2010-12-11 00:06:33.148 345 13203.97 529.85 56859.53 88888.00 2010-12-11 00:06:34.148 345 13203.45 529.23 56859.77 88888.00 2010-12-11 00:06:35.148 345 13203.58 529.72 56860.26 88888.00 2010-12-11 00:06:36.148 345 13203.32 529.23 56860.14 88888.00 2010-12-11 00:06:37.148 345 13203.84 529.72 56859.77 88888.00 2010-12-11 00:06:38.148 345 13203.19 529.72 56859.29 88888.00 2010-12-11 00:06:39.148 345 13203.71 530.09 56859.90 88888.00 2010-12-11 00:06:40.148 345 13203.06 529.72 56859.41 88888.00 2010-12-11 00:06:41.148 345 13203.06 529.60 56860.14 88888.00 2010-12-11 00:06:42.148 345 13203.32 529.60 56859.65 88888.00 2010-12-11 00:06:43.148 345 13203.45 529.72 56858.92 88888.00 2010-12-11 00:06:44.148 345 13203.84 530.22 56859.16 88888.00 2010-12-11 00:06:45.148 345 13203.32 530.22 56859.16 88888.00 2010-12-11 00:06:46.148 345 13203.19 529.85 56859.41 88888.00 2010-12-11 00:06:47.148 345 13202.93 529.85 56859.29 88888.00 2010-12-11 00:06:48.148 345 13203.84 529.85 56859.90 88888.00 2010-12-11 00:06:49.148 345 13202.41 528.86 56859.41 88888.00 2010-12-11 00:06:50.148 345 13203.45 529.97 56859.77 88888.00 2010-12-11 00:06:51.148 345 13203.71 529.23 56859.41 88888.00 2010-12-11 00:06:52.148 345 13203.32 529.23 56859.29 88888.00 2010-12-11 00:06:53.148 345 13202.54 529.85 56859.90 88888.00 2010-12-11 00:06:54.148 345 13202.54 529.35 56859.65 88888.00 2010-12-11 00:06:55.148 345 13203.58 529.85 56859.77 88888.00 2010-12-11 00:06:56.148 345 13203.84 529.35 56860.14 88888.00 2010-12-11 00:06:57.148 345 13203.32 529.97 56859.90 88888.00 2010-12-11 00:06:58.148 345 13202.54 528.86 56859.90 88888.00 2010-12-11 00:06:59.148 345 13203.32 529.60 56860.02 88888.00 2010-12-11 00:07:00.148 345 13204.10 529.48 56860.02 88888.00 2010-12-11 00:07:01.148 345 13202.80 530.34 56859.29 88888.00 2010-12-11 00:07:02.148 345 13202.93 529.60 56860.02 88888.00 2010-12-11 00:07:03.148 345 13202.41 529.72 56859.65 88888.00 2010-12-11 00:07:04.148 345 13203.58 529.85 56859.41 88888.00 2010-12-11 00:07:05.148 345 13202.67 528.98 56859.41 88888.00 2010-12-11 00:07:06.148 345 13203.71 529.60 56859.41 88888.00 2010-12-11 00:07:07.148 345 13202.80 529.97 56859.53 88888.00 2010-12-11 00:07:08.148 345 13202.80 529.85 56860.02 88888.00 2010-12-11 00:07:09.148 345 13202.80 529.35 56859.41 88888.00 2010-12-11 00:07:10.148 345 13202.15 530.22 56860.02 88888.00 2010-12-11 00:07:11.148 345 13203.06 530.22 56860.02 88888.00 2010-12-11 00:07:12.148 345 13202.80 529.48 56859.90 88888.00 2010-12-11 00:07:13.148 345 13203.19 530.09 56859.77 88888.00 2010-12-11 00:07:14.148 345 13202.80 529.60 56859.16 88888.00 2010-12-11 00:07:15.148 345 13202.54 529.60 56859.29 88888.00 2010-12-11 00:07:16.148 345 13203.71 529.97 56859.16 88888.00 2010-12-11 00:07:17.148 345 13202.28 530.09 56859.90 88888.00 2010-12-11 00:07:18.148 345 13202.54 529.97 56859.41 88888.00 2010-12-11 00:07:19.147 345 13202.15 529.60 56859.90 88888.00 2010-12-11 00:07:20.147 345 13202.80 529.85 56859.65 88888.00 2010-12-11 00:07:21.147 345 13202.80 530.09 56859.29 88888.00 2010-12-11 00:07:22.147 345 13202.80 529.35 56859.53 88888.00 2010-12-11 00:07:23.147 345 13202.54 529.72 56859.53 88888.00 2010-12-11 00:07:24.147 345 13202.80 529.72 56859.53 88888.00 2010-12-11 00:07:25.147 345 13202.41 530.09 56860.02 88888.00 2010-12-11 00:07:26.147 345 13202.54 529.72 56858.92 88888.00 2010-12-11 00:07:27.147 345 13202.28 530.22 56859.16 88888.00 2010-12-11 00:07:28.147 345 13202.41 529.60 56859.41 88888.00 2010-12-11 00:07:29.147 345 13202.67 529.85 56859.29 88888.00 2010-12-11 00:07:30.147 345 13202.67 529.72 56859.53 88888.00 2010-12-11 00:07:31.147 345 13202.54 529.85 56860.02 88888.00 2010-12-11 00:07:32.147 345 13202.67 529.35 56859.16 88888.00 2010-12-11 00:07:33.147 345 13202.54 529.60 56859.90 88888.00 2010-12-11 00:07:34.147 345 13202.54 529.35 56859.41 88888.00 2010-12-11 00:07:35.147 345 13202.80 530.22 56859.90 88888.00 2010-12-11 00:07:36.147 345 13202.28 528.98 56859.77 88888.00 2010-12-11 00:07:37.147 345 13201.89 529.85 56859.29 88888.00 2010-12-11 00:07:38.147 345 13202.02 529.48 56859.41 88888.00 2010-12-11 00:07:39.147 345 13202.15 529.85 56859.53 88888.00 2010-12-11 00:07:40.147 345 13202.28 530.09 56859.16 88888.00 2010-12-11 00:07:41.147 345 13201.76 529.60 56859.77 88888.00 2010-12-11 00:07:42.147 345 13201.89 529.72 56859.53 88888.00 2010-12-11 00:07:43.147 345 13201.89 529.23 56859.53 88888.00 2010-12-11 00:07:44.147 345 13202.02 529.35 56860.14 88888.00 2010-12-11 00:07:45.147 345 13201.63 529.48 56859.77 88888.00 2010-12-11 00:07:46.147 345 13201.63 529.60 56859.41 88888.00 2010-12-11 00:07:47.147 345 13202.41 529.35 56860.02 88888.00 2010-12-11 00:07:48.147 345 13201.76 530.09 56859.29 88888.00 2010-12-11 00:07:49.147 345 13202.54 529.60 56860.02 88888.00 2010-12-11 00:07:50.147 345 13201.63 529.85 56859.16 88888.00 2010-12-11 00:07:51.147 345 13202.54 529.60 56859.65 88888.00 2010-12-11 00:07:52.147 345 13202.28 529.35 56859.77 88888.00 2010-12-11 00:07:53.147 345 13201.24 529.60 56859.04 88888.00 2010-12-11 00:07:54.147 345 13201.50 529.72 56859.16 88888.00 2010-12-11 00:07:55.147 345 13202.15 529.35 56859.90 88888.00 2010-12-11 00:07:56.147 345 13202.02 529.60 56860.26 88888.00 2010-12-11 00:07:57.147 345 13201.63 529.48 56860.26 88888.00 2010-12-11 00:07:58.147 345 13201.37 529.35 56859.41 88888.00 2010-12-11 00:07:59.147 345 13200.85 529.35 56859.90 88888.00 2010-12-11 00:08:00.147 345 13202.41 529.23 56859.16 88888.00 2010-12-11 00:08:01.147 345 13201.89 529.10 56858.92 88888.00 2010-12-11 00:08:02.147 345 13200.72 529.60 56858.92 88888.00 2010-12-11 00:08:03.147 345 13202.67 528.61 56859.16 88888.00 2010-12-11 00:08:04.147 345 13201.50 529.60 56859.77 88888.00 2010-12-11 00:08:05.147 345 13201.89 528.98 56859.53 88888.00 2010-12-11 00:08:06.147 345 13202.02 529.72 56859.41 88888.00 2010-12-11 00:08:07.147 345 13202.15 529.85 56859.53 88888.00 2010-12-11 00:08:08.147 345 13202.28 528.73 56859.77 88888.00 2010-12-11 00:08:09.147 345 13201.24 529.48 56859.41 88888.00 2010-12-11 00:08:10.147 345 13202.80 529.48 56860.02 88888.00 2010-12-11 00:08:11.147 345 13202.02 529.72 56859.53 88888.00 2010-12-11 00:08:12.147 345 13202.02 529.60 56859.90 88888.00 2010-12-11 00:08:13.147 345 13201.89 529.23 56858.92 88888.00 2010-12-11 00:08:14.147 345 13201.37 529.35 56859.77 88888.00 2010-12-11 00:08:15.147 345 13201.89 529.48 56859.16 88888.00 2010-12-11 00:08:16.147 345 13202.02 529.23 56859.04 88888.00 2010-12-11 00:08:17.147 345 13201.89 528.73 56859.29 88888.00 2010-12-11 00:08:18.147 345 13202.54 528.86 56859.77 88888.00 2010-12-11 00:08:19.147 345 13202.41 528.98 56860.02 88888.00 2010-12-11 00:08:20.147 345 13202.28 528.98 56859.41 88888.00 2010-12-11 00:08:21.147 345 13202.15 528.86 56860.02 88888.00 2010-12-11 00:08:22.147 345 13202.41 529.10 56860.02 88888.00 2010-12-11 00:08:23.147 345 13202.80 529.23 56859.53 88888.00 2010-12-11 00:08:24.147 345 13202.02 529.85 56859.65 88888.00 2010-12-11 00:08:25.147 345 13202.02 529.72 56859.41 88888.00 2010-12-11 00:08:26.147 345 13201.89 529.23 56859.53 88888.00 2010-12-11 00:08:27.147 345 13201.76 528.86 56860.26 88888.00 2010-12-11 00:08:28.147 345 13202.28 529.10 56858.92 88888.00 2010-12-11 00:08:29.147 345 13201.63 529.60 56859.53 88888.00 2010-12-11 00:08:30.147 345 13201.50 529.10 56859.90 88888.00 2010-12-11 00:08:31.147 345 13201.50 529.10 56859.41 88888.00 2010-12-11 00:08:32.147 345 13201.76 529.35 56859.65 88888.00 2010-12-11 00:08:33.147 345 13201.89 528.86 56859.53 88888.00 2010-12-11 00:08:34.147 345 13202.15 529.10 56858.92 88888.00 2010-12-11 00:08:35.147 345 13202.28 529.60 56859.29 88888.00 2010-12-11 00:08:36.147 345 13202.02 529.72 56860.14 88888.00 2010-12-11 00:08:37.147 345 13201.89 530.09 56859.16 88888.00 2010-12-11 00:08:38.147 345 13202.28 529.10 56860.02 88888.00 2010-12-11 00:08:39.147 345 13201.89 529.35 56859.16 88888.00 2010-12-11 00:08:40.147 345 13202.15 529.60 56859.77 88888.00 2010-12-11 00:08:41.147 345 13201.89 529.48 56859.53 88888.00 2010-12-11 00:08:42.147 345 13201.89 529.10 56859.65 88888.00 2010-12-11 00:08:43.147 345 13202.15 529.35 56859.41 88888.00 2010-12-11 00:08:44.147 345 13202.28 529.10 56859.77 88888.00 2010-12-11 00:08:45.147 345 13202.02 529.60 56859.29 88888.00 2010-12-11 00:08:46.147 345 13202.15 529.48 56859.77 88888.00 2010-12-11 00:08:47.147 345 13202.15 529.10 56858.92 88888.00 2010-12-11 00:08:48.147 345 13202.28 529.10 56860.02 88888.00 2010-12-11 00:08:49.147 345 13201.89 529.10 56859.29 88888.00 2010-12-11 00:08:50.147 345 13202.02 528.86 56859.04 88888.00 2010-12-11 00:08:51.147 345 13201.89 529.35 56859.53 88888.00 2010-12-11 00:08:52.147 345 13202.28 528.61 56859.53 88888.00 2010-12-11 00:08:53.147 345 13201.63 528.86 56859.04 88888.00 2010-12-11 00:08:54.147 345 13202.80 529.10 56859.41 88888.00 2010-12-11 00:08:55.147 345 13202.15 529.35 56859.04 88888.00 2010-12-11 00:08:56.147 345 13201.63 528.61 56859.04 88888.00 2010-12-11 00:08:57.147 345 13202.02 528.73 56859.04 88888.00 2010-12-11 00:08:58.147 345 13202.02 528.86 56859.41 88888.00 2010-12-11 00:08:59.147 345 13202.02 528.61 56859.77 88888.00 2010-12-11 00:09:00.147 345 13201.63 529.72 56859.41 88888.00 2010-12-11 00:09:01.147 345 13201.89 529.72 56860.51 88888.00 2010-12-11 00:09:02.147 345 13200.85 529.85 56859.41 88888.00 2010-12-11 00:09:03.147 345 13202.41 529.85 56859.77 88888.00 2010-12-11 00:09:04.147 345 13202.28 529.23 56859.29 88888.00 2010-12-11 00:09:05.147 345 13202.54 528.73 56859.16 88888.00 2010-12-11 00:09:06.147 345 13201.63 529.23 56859.29 88888.00 2010-12-11 00:09:07.147 345 13202.54 529.85 56859.04 88888.00 2010-12-11 00:09:08.147 345 13201.89 528.98 56858.92 88888.00 2010-12-11 00:09:09.147 345 13202.15 529.85 56859.90 88888.00 2010-12-11 00:09:10.147 345 13202.41 529.23 56859.16 88888.00 2010-12-11 00:09:11.147 345 13203.06 529.10 56858.92 88888.00 2010-12-11 00:09:12.147 345 13202.15 529.48 56859.77 88888.00 2010-12-11 00:09:13.147 345 13202.41 529.23 56859.90 88888.00 2010-12-11 00:09:14.147 345 13201.89 529.23 56859.53 88888.00 2010-12-11 00:09:15.147 345 13202.54 529.48 56859.53 88888.00 2010-12-11 00:09:16.147 345 13201.89 529.10 56859.77 88888.00 2010-12-11 00:09:17.147 345 13202.02 529.72 56859.04 88888.00 2010-12-11 00:09:18.147 345 13202.80 529.85 56859.16 88888.00 2010-12-11 00:09:19.147 345 13201.89 529.10 56859.16 88888.00 2010-12-11 00:09:20.147 345 13202.67 528.86 56859.65 88888.00 2010-12-11 00:09:21.147 345 13202.02 529.10 56859.41 88888.00 2010-12-11 00:09:22.147 345 13202.93 529.35 56859.65 88888.00 2010-12-11 00:09:23.147 345 13202.54 529.23 56859.53 88888.00 2010-12-11 00:09:24.147 345 13202.02 528.73 56859.04 88888.00 2010-12-11 00:09:25.147 345 13203.19 529.48 56859.53 88888.00 2010-12-11 00:09:26.147 345 13202.67 528.98 56859.65 88888.00 2010-12-11 00:09:27.147 345 13202.41 529.97 56859.29 88888.00 2010-12-11 00:09:28.147 345 13202.54 529.72 56859.53 88888.00 2010-12-11 00:09:29.147 345 13202.67 529.72 56859.29 88888.00 2010-12-11 00:09:30.147 345 13202.28 529.10 56859.29 88888.00 2010-12-11 00:09:31.147 345 13202.93 528.48 56859.29 88888.00 2010-12-11 00:09:32.147 345 13202.54 529.23 56859.29 88888.00 2010-12-11 00:09:33.147 345 13202.15 529.60 56859.65 88888.00 2010-12-11 00:09:34.147 345 13202.93 529.23 56859.65 88888.00 2010-12-11 00:09:35.147 345 13202.93 528.86 56859.16 88888.00 2010-12-11 00:09:36.147 345 13202.41 529.10 56859.16 88888.00 2010-12-11 00:09:37.147 345 13202.02 529.10 56860.02 88888.00 2010-12-11 00:09:38.147 345 13202.80 528.98 56858.80 88888.00 2010-12-11 00:09:39.147 345 13202.41 528.86 56859.16 88888.00 2010-12-11 00:09:40.147 345 13202.28 528.98 56858.80 88888.00 2010-12-11 00:09:41.147 345 13203.19 529.97 56859.04 88888.00 2010-12-11 00:09:42.147 345 13202.54 529.10 56859.04 88888.00 2010-12-11 00:09:43.147 345 13202.80 528.98 56859.29 88888.00 2010-12-11 00:09:44.147 345 13202.28 528.61 56859.90 88888.00 2010-12-11 00:09:45.147 345 13202.80 529.48 56858.80 88888.00 2010-12-11 00:09:46.147 345 13202.15 529.48 56859.90 88888.00 2010-12-11 00:09:47.147 345 13202.54 528.98 56859.41 88888.00 2010-12-11 00:09:48.147 345 13202.80 529.60 56858.92 88888.00 2010-12-11 00:09:49.147 345 13202.67 529.35 56859.29 88888.00 2010-12-11 00:09:50.147 345 13202.54 529.10 56859.04 88888.00 2010-12-11 00:09:51.147 345 13202.41 528.98 56858.80 88888.00 2010-12-11 00:09:52.147 345 13202.54 528.86 56859.53 88888.00 2010-12-11 00:09:53.147 345 13202.28 528.98 56859.29 88888.00 2010-12-11 00:09:54.147 345 13202.80 528.61 56859.04 88888.00 2010-12-11 00:09:55.147 345 13202.41 529.35 56859.29 88888.00 2010-12-11 00:09:56.147 345 13202.54 528.98 56859.41 88888.00 2010-12-11 00:09:57.147 345 13202.54 529.60 56859.04 88888.00 2010-12-11 00:09:58.147 345 13202.28 529.23 56859.04 88888.00 2010-12-11 00:09:59.147 345 13202.28 529.48 56859.90 88888.00 2010-12-11 00:10:00.147 345 13202.41 528.98 56858.92 88888.00 2010-12-11 00:10:01.147 345 13202.54 528.86 56859.41 88888.00 2010-12-11 00:10:02.147 345 13202.02 529.10 56859.04 88888.00 2010-12-11 00:10:03.147 345 13201.89 529.72 56858.31 88888.00 2010-12-11 00:10:04.147 345 13201.89 529.48 56859.29 88888.00 2010-12-11 00:10:05.147 345 13202.67 529.60 56859.04 88888.00 2010-12-11 00:10:06.147 345 13202.67 529.60 56859.53 88888.00 2010-12-11 00:10:07.147 345 13202.67 529.35 56859.77 88888.00 2010-12-11 00:10:08.147 345 13202.15 529.23 56859.16 88888.00 2010-12-11 00:10:09.147 345 13201.63 529.60 56859.65 88888.00 2010-12-11 00:10:10.147 345 13201.89 528.73 56859.41 88888.00 2010-12-11 00:10:11.147 345 13201.89 529.10 56859.16 88888.00 2010-12-11 00:10:12.147 345 13202.15 529.23 56858.18 88888.00 2010-12-11 00:10:13.147 345 13202.67 529.60 56858.92 88888.00 2010-12-11 00:10:14.147 345 13202.15 529.35 56859.41 88888.00 2010-12-11 00:10:15.147 345 13202.54 529.60 56858.68 88888.00 2010-12-11 00:10:16.147 345 13202.02 528.98 56859.53 88888.00 2010-12-11 00:10:17.147 345 13202.54 529.60 56858.55 88888.00 2010-12-11 00:10:18.147 345 13202.54 528.98 56859.41 88888.00 2010-12-11 00:10:19.147 345 13202.41 528.86 56859.53 88888.00 2010-12-11 00:10:20.147 345 13203.06 529.23 56858.55 88888.00 2010-12-11 00:10:21.147 345 13202.93 529.72 56858.68 88888.00 2010-12-11 00:10:22.147 345 13202.15 528.98 56859.29 88888.00 2010-12-11 00:10:23.147 345 13202.41 528.48 56858.80 88888.00 2010-12-11 00:10:24.147 345 13202.41 529.72 56859.77 88888.00 2010-12-11 00:10:25.147 345 13202.28 529.23 56858.92 88888.00 2010-12-11 00:10:26.147 345 13202.80 529.48 56858.68 88888.00 2010-12-11 00:10:27.147 345 13202.15 528.73 56858.80 88888.00 2010-12-11 00:10:28.147 345 13202.41 529.48 56858.92 88888.00 2010-12-11 00:10:29.147 345 13202.67 528.98 56858.92 88888.00 2010-12-11 00:10:30.147 345 13202.41 529.35 56859.65 88888.00 2010-12-11 00:10:31.147 345 13202.93 529.60 56858.31 88888.00 2010-12-11 00:10:32.147 345 13202.80 528.98 56858.55 88888.00 2010-12-11 00:10:33.147 345 13202.54 528.86 56859.04 88888.00 2010-12-11 00:10:34.147 345 13202.28 529.10 56858.55 88888.00 2010-12-11 00:10:35.147 345 13202.28 529.10 56858.68 88888.00 2010-12-11 00:10:36.147 345 13202.28 529.23 56859.29 88888.00 2010-12-11 00:10:37.147 345 13202.41 529.48 56859.16 88888.00 2010-12-11 00:10:38.147 345 13202.67 529.72 56859.29 88888.00 2010-12-11 00:10:39.147 345 13202.02 528.86 56858.92 88888.00 2010-12-11 00:10:40.147 345 13202.28 529.60 56858.43 88888.00 2010-12-11 00:10:41.147 345 13202.28 530.09 56859.16 88888.00 2010-12-11 00:10:42.147 345 13202.93 529.35 56858.55 88888.00 2010-12-11 00:10:43.147 345 13201.89 529.60 56859.65 88888.00 2010-12-11 00:10:44.147 345 13202.15 529.72 56859.29 88888.00 2010-12-11 00:10:45.147 345 13202.41 529.35 56858.55 88888.00 2010-12-11 00:10:46.147 345 13201.76 528.86 56860.02 88888.00 2010-12-11 00:10:47.147 345 13202.15 528.98 56859.65 88888.00 2010-12-11 00:10:48.147 345 13202.41 529.23 56859.29 88888.00 2010-12-11 00:10:49.147 345 13202.54 529.48 56858.55 88888.00 2010-12-11 00:10:50.147 345 13202.15 529.10 56858.68 88888.00 2010-12-11 00:10:51.147 345 13202.28 529.48 56858.43 88888.00 2010-12-11 00:10:52.147 345 13201.89 529.48 56858.80 88888.00 2010-12-11 00:10:53.147 345 13202.15 529.10 56859.04 88888.00 2010-12-11 00:10:54.147 345 13202.02 529.35 56858.92 88888.00 2010-12-11 00:10:55.147 345 13202.02 529.10 56858.80 88888.00 2010-12-11 00:10:56.147 345 13202.67 529.48 56858.18 88888.00 2010-12-11 00:10:57.147 345 13202.93 528.86 56859.29 88888.00 2010-12-11 00:10:58.147 345 13202.54 528.86 56859.16 88888.00 2010-12-11 00:10:59.147 345 13201.76 529.23 56858.80 88888.00 2010-12-11 00:11:00.147 345 13201.76 529.10 56858.92 88888.00 2010-12-11 00:11:01.147 345 13202.15 528.86 56859.04 88888.00 2010-12-11 00:11:02.147 345 13202.80 529.48 56858.55 88888.00 2010-12-11 00:11:03.147 345 13202.54 528.86 56858.43 88888.00 2010-12-11 00:11:04.147 345 13202.41 528.48 56858.31 88888.00 2010-12-11 00:11:05.147 345 13202.02 529.10 56859.04 88888.00 2010-12-11 00:11:06.147 345 13201.50 528.36 56859.04 88888.00 2010-12-11 00:11:07.147 345 13202.80 529.48 56859.04 88888.00 2010-12-11 00:11:08.147 345 13202.28 528.86 56858.80 88888.00 2010-12-11 00:11:09.147 345 13202.41 529.48 56859.16 88888.00 2010-12-11 00:11:10.147 345 13202.15 529.48 56858.68 88888.00 2010-12-11 00:11:11.147 345 13202.02 528.24 56858.80 88888.00 2010-12-11 00:11:12.147 345 13201.76 529.10 56858.80 88888.00 2010-12-11 00:11:13.147 345 13201.89 529.23 56859.04 88888.00 2010-12-11 00:11:14.147 345 13201.63 528.36 56859.04 88888.00 2010-12-11 00:11:15.147 345 13201.89 528.36 56859.41 88888.00 2010-12-11 00:11:16.147 345 13202.41 529.35 56858.80 88888.00 2010-12-11 00:11:17.147 345 13202.54 528.61 56858.80 88888.00 2010-12-11 00:11:18.147 345 13202.54 528.36 56859.41 88888.00 2010-12-11 00:11:19.147 345 13202.15 528.61 56859.65 88888.00 2010-12-11 00:11:20.147 345 13202.15 528.73 56858.43 88888.00 2010-12-11 00:11:21.147 345 13202.67 528.86 56859.04 88888.00 2010-12-11 00:11:22.147 345 13202.15 528.73 56859.04 88888.00 2010-12-11 00:11:23.147 345 13202.54 529.10 56859.16 88888.00 2010-12-11 00:11:24.147 345 13202.02 528.73 56858.06 88888.00 2010-12-11 00:11:25.147 345 13202.15 528.73 56858.68 88888.00 2010-12-11 00:11:26.147 345 13202.28 528.86 56858.55 88888.00 2010-12-11 00:11:27.147 345 13201.76 528.48 56859.16 88888.00 2010-12-11 00:11:28.147 345 13202.15 528.86 56858.80 88888.00 2010-12-11 00:11:29.147 345 13202.15 528.73 56858.55 88888.00 2010-12-11 00:11:30.147 345 13202.41 528.61 56859.04 88888.00 2010-12-11 00:11:31.147 345 13202.28 529.23 56858.43 88888.00 2010-12-11 00:11:32.147 345 13202.15 528.36 56859.29 88888.00 2010-12-11 00:11:33.147 345 13202.67 529.23 56858.92 88888.00 2010-12-11 00:11:34.147 345 13202.15 528.48 56859.53 88888.00 2010-12-11 00:11:35.147 345 13202.28 529.10 56858.68 88888.00 2010-12-11 00:11:36.147 345 13202.67 528.61 56858.68 88888.00 2010-12-11 00:11:37.147 345 13202.41 528.48 56858.55 88888.00 2010-12-11 00:11:38.147 345 13202.54 528.36 56858.92 88888.00 2010-12-11 00:11:39.147 345 13203.06 528.24 56859.16 88888.00 2010-12-11 00:11:40.147 345 13202.28 528.36 56858.80 88888.00 2010-12-11 00:11:41.147 345 13202.67 528.73 56859.16 88888.00 2010-12-11 00:11:42.147 345 13202.28 528.24 56858.68 88888.00 2010-12-11 00:11:43.147 345 13201.89 528.36 56858.80 88888.00 2010-12-11 00:11:44.147 345 13203.45 528.86 56859.53 88888.00 2010-12-11 00:11:45.147 345 13202.67 528.73 56858.92 88888.00 2010-12-11 00:11:46.147 345 13202.67 528.86 56858.80 88888.00 2010-12-11 00:11:47.147 345 13202.02 528.11 56858.92 88888.00 2010-12-11 00:11:48.147 345 13202.41 528.48 56858.80 88888.00 2010-12-11 00:11:49.147 345 13202.80 528.73 56858.55 88888.00 2010-12-11 00:11:50.147 345 13202.28 528.73 56858.68 88888.00 2010-12-11 00:11:51.147 345 13202.28 528.48 56859.16 88888.00 2010-12-11 00:11:52.147 345 13202.02 529.10 56858.80 88888.00 2010-12-11 00:11:53.147 345 13202.28 528.98 56859.16 88888.00 2010-12-11 00:11:54.147 345 13202.67 529.72 56858.43 88888.00 2010-12-11 00:11:55.147 345 13201.76 528.73 56858.80 88888.00 2010-12-11 00:11:56.147 345 13202.28 528.86 56858.80 88888.00 2010-12-11 00:11:57.147 345 13202.93 528.86 56859.04 88888.00 2010-12-11 00:11:58.147 345 13201.76 528.61 56858.18 88888.00 2010-12-11 00:11:59.147 345 13202.15 528.24 56859.53 88888.00 2010-12-11 00:12:00.147 345 13201.89 529.60 56859.77 88888.00 2010-12-11 00:12:01.147 345 13202.54 529.23 56858.92 88888.00 2010-12-11 00:12:02.147 345 13202.54 528.73 56858.80 88888.00 2010-12-11 00:12:03.147 345 13202.54 528.36 56859.29 88888.00 2010-12-11 00:12:04.147 345 13202.28 528.36 56858.92 88888.00 2010-12-11 00:12:05.147 345 13201.76 528.86 56859.41 88888.00 2010-12-11 00:12:06.147 345 13202.67 529.10 56859.29 88888.00 2010-12-11 00:12:07.147 345 13202.41 528.48 56858.92 88888.00 2010-12-11 00:12:08.147 345 13202.41 528.36 56858.80 88888.00 2010-12-11 00:12:09.147 345 13202.67 528.36 56859.53 88888.00 2010-12-11 00:12:10.147 345 13203.06 528.36 56859.04 88888.00 2010-12-11 00:12:11.147 345 13203.06 528.24 56858.55 88888.00 2010-12-11 00:12:12.147 345 13202.80 528.98 56858.92 88888.00 2010-12-11 00:12:13.147 345 13202.54 528.36 56859.16 88888.00 2010-12-11 00:12:14.147 345 13202.67 528.98 56859.77 88888.00 2010-12-11 00:12:15.147 345 13202.28 529.10 56859.53 88888.00 2010-12-11 00:12:16.147 345 13202.15 528.61 56859.16 88888.00 2010-12-11 00:12:17.147 345 13201.89 528.86 56859.04 88888.00 2010-12-11 00:12:18.147 345 13202.28 528.98 56859.65 88888.00 2010-12-11 00:12:19.147 345 13202.54 528.86 56859.29 88888.00 2010-12-11 00:12:20.147 345 13202.15 527.99 56858.80 88888.00 2010-12-11 00:12:21.147 345 13203.58 528.48 56858.80 88888.00 2010-12-11 00:12:22.147 345 13202.54 528.73 56859.29 88888.00 2010-12-11 00:12:23.147 345 13202.02 528.61 56859.29 88888.00 2010-12-11 00:12:24.147 345 13202.15 528.98 56859.29 88888.00 2010-12-11 00:12:25.147 345 13202.28 528.61 56859.04 88888.00 2010-12-11 00:12:26.147 345 13202.15 528.61 56859.16 88888.00 2010-12-11 00:12:27.147 345 13202.02 528.61 56859.29 88888.00 2010-12-11 00:12:28.147 345 13202.28 528.61 56858.92 88888.00 2010-12-11 00:12:29.147 345 13202.93 528.73 56859.16 88888.00 2010-12-11 00:12:30.147 345 13202.41 528.36 56858.92 88888.00 2010-12-11 00:12:31.147 345 13202.54 528.98 56859.41 88888.00 2010-12-11 00:12:32.147 345 13201.76 528.73 56858.18 88888.00 2010-12-11 00:12:33.147 345 13202.54 529.23 56859.29 88888.00 2010-12-11 00:12:34.147 345 13202.93 528.24 56859.16 88888.00 2010-12-11 00:12:35.147 345 13202.28 528.61 56858.92 88888.00 2010-12-11 00:12:36.147 345 13202.41 528.86 56859.53 88888.00 2010-12-11 00:12:37.147 345 13202.54 529.10 56858.92 88888.00 2010-12-11 00:12:38.147 345 13202.80 528.36 56859.29 88888.00 2010-12-11 00:12:39.147 345 13202.41 528.24 56859.29 88888.00 2010-12-11 00:12:40.147 345 13202.02 528.73 56859.16 88888.00 2010-12-11 00:12:41.147 345 13202.67 528.86 56859.41 88888.00 2010-12-11 00:12:42.147 345 13202.41 528.73 56859.77 88888.00 2010-12-11 00:12:43.147 345 13202.28 528.98 56859.29 88888.00 2010-12-11 00:12:44.147 345 13202.02 528.73 56858.92 88888.00 2010-12-11 00:12:45.147 345 13202.67 528.36 56859.04 88888.00 2010-12-11 00:12:46.147 345 13202.67 528.36 56859.53 88888.00 2010-12-11 00:12:47.147 345 13202.02 529.23 56858.92 88888.00 2010-12-11 00:12:48.147 345 13201.76 528.61 56859.04 88888.00 2010-12-11 00:12:49.147 345 13201.89 528.11 56859.65 88888.00 2010-12-11 00:12:50.147 345 13202.93 528.24 56858.92 88888.00 2010-12-11 00:12:51.147 345 13202.67 527.86 56859.04 88888.00 2010-12-11 00:12:52.147 345 13202.80 529.23 56858.92 88888.00 2010-12-11 00:12:53.147 345 13203.06 528.36 56859.41 88888.00 2010-12-11 00:12:54.147 345 13203.06 528.36 56859.77 88888.00 2010-12-11 00:12:55.147 345 13202.67 527.99 56859.29 88888.00 2010-12-11 00:12:56.147 345 13202.93 528.73 56859.77 88888.00 2010-12-11 00:12:57.147 345 13202.54 528.61 56859.53 88888.00 2010-12-11 00:12:58.147 345 13202.80 529.23 56859.29 88888.00 2010-12-11 00:12:59.147 345 13202.67 528.48 56858.80 88888.00 2010-12-11 00:13:00.147 345 13202.02 528.61 56859.04 88888.00 2010-12-11 00:13:01.147 345 13202.28 529.10 56858.80 88888.00 2010-12-11 00:13:02.147 345 13201.37 528.86 56859.04 88888.00 2010-12-11 00:13:03.147 345 13202.41 528.48 56859.65 88888.00 2010-12-11 00:13:04.147 345 13202.41 528.73 56859.65 88888.00 2010-12-11 00:13:05.147 345 13201.89 529.10 56858.80 88888.00 2010-12-11 00:13:06.147 345 13203.06 528.86 56859.16 88888.00 2010-12-11 00:13:07.147 345 13202.41 528.73 56858.55 88888.00 2010-12-11 00:13:08.147 345 13201.89 528.86 56859.77 88888.00 2010-12-11 00:13:09.147 345 13202.54 528.36 56858.55 88888.00 2010-12-11 00:13:10.147 345 13202.15 528.24 56859.41 88888.00 2010-12-11 00:13:11.147 345 13202.28 529.10 56859.04 88888.00 2010-12-11 00:13:12.147 345 13202.15 528.73 56859.41 88888.00 2010-12-11 00:13:13.147 345 13202.80 528.48 56859.04 88888.00 2010-12-11 00:13:14.147 345 13202.93 529.10 56859.41 88888.00 2010-12-11 00:13:15.147 345 13202.02 529.23 56859.04 88888.00 2010-12-11 00:13:16.147 345 13201.76 529.10 56860.39 88888.00 2010-12-11 00:13:17.147 345 13202.28 529.48 56859.29 88888.00 2010-12-11 00:13:18.147 345 13202.02 528.98 56859.29 88888.00 2010-12-11 00:13:19.147 345 13202.41 528.98 56859.41 88888.00 2010-12-11 00:13:20.147 345 13203.06 529.35 56858.92 88888.00 2010-12-11 00:13:21.147 345 13202.80 528.61 56859.04 88888.00 2010-12-11 00:13:22.147 345 13202.28 529.23 56858.80 88888.00 2010-12-11 00:13:23.147 345 13202.93 528.73 56858.80 88888.00 2010-12-11 00:13:24.147 345 13202.54 528.24 56858.80 88888.00 2010-12-11 00:13:25.147 345 13202.54 528.86 56859.41 88888.00 2010-12-11 00:13:26.147 345 13202.80 528.73 56858.68 88888.00 2010-12-11 00:13:27.147 345 13202.93 528.61 56859.16 88888.00 2010-12-11 00:13:28.147 345 13202.15 529.72 56859.16 88888.00 2010-12-11 00:13:29.147 345 13202.67 529.23 56858.80 88888.00 2010-12-11 00:13:30.147 345 13202.80 529.72 56858.80 88888.00 2010-12-11 00:13:31.147 345 13203.32 529.35 56859.65 88888.00 2010-12-11 00:13:32.147 345 13202.67 529.23 56859.16 88888.00 2010-12-11 00:13:33.147 345 13203.19 529.23 56858.92 88888.00 2010-12-11 00:13:34.147 345 13203.06 529.10 56859.04 88888.00 2010-12-11 00:13:35.147 345 13202.54 529.23 56859.41 88888.00 2010-12-11 00:13:36.147 345 13202.93 529.35 56859.29 88888.00 2010-12-11 00:13:37.147 345 13203.58 528.98 56859.16 88888.00 2010-12-11 00:13:38.147 345 13203.58 529.60 56859.41 88888.00 2010-12-11 00:13:39.147 345 13203.45 529.60 56859.29 88888.00 2010-12-11 00:13:40.147 345 13203.58 528.73 56859.16 88888.00 2010-12-11 00:13:41.147 345 13202.80 528.73 56859.04 88888.00 2010-12-11 00:13:42.147 345 13202.93 529.35 56859.77 88888.00 2010-12-11 00:13:43.147 345 13202.80 529.35 56859.29 88888.00 2010-12-11 00:13:44.147 345 13202.93 529.35 56859.04 88888.00 2010-12-11 00:13:45.147 345 13203.45 528.98 56859.29 88888.00 2010-12-11 00:13:46.147 345 13203.71 528.73 56858.92 88888.00 2010-12-11 00:13:47.147 345 13203.32 529.10 56858.80 88888.00 2010-12-11 00:13:48.147 345 13203.32 528.98 56859.77 88888.00 2010-12-11 00:13:49.147 345 13203.45 529.10 56858.80 88888.00 2010-12-11 00:13:50.147 345 13203.84 529.35 56859.16 88888.00 2010-12-11 00:13:51.147 345 13203.32 528.98 56859.77 88888.00 2010-12-11 00:13:52.147 345 13202.93 529.10 56859.41 88888.00 2010-12-11 00:13:53.147 345 13203.19 528.48 56858.92 88888.00 2010-12-11 00:13:54.147 345 13203.45 528.86 56859.16 88888.00 2010-12-11 00:13:55.147 345 13203.19 528.73 56859.29 88888.00 2010-12-11 00:13:56.147 345 13203.06 529.23 56858.43 88888.00 2010-12-11 00:13:57.147 345 13202.80 529.35 56858.92 88888.00 2010-12-11 00:13:58.147 345 13202.80 528.98 56858.92 88888.00 2010-12-11 00:13:59.147 345 13202.80 528.73 56859.53 88888.00 2010-12-11 00:14:00.147 345 13202.93 529.48 56859.90 88888.00 2010-12-11 00:14:01.147 345 13203.45 529.35 56859.04 88888.00 2010-12-11 00:14:02.147 345 13203.32 528.86 56858.80 88888.00 2010-12-11 00:14:03.147 345 13202.67 529.10 56858.92 88888.00 2010-12-11 00:14:04.147 345 13203.19 529.10 56859.53 88888.00 2010-12-11 00:14:05.147 345 13203.45 529.72 56859.16 88888.00 2010-12-11 00:14:06.147 345 13203.71 529.35 56859.41 88888.00 2010-12-11 00:14:07.147 345 13203.19 528.73 56859.04 88888.00 2010-12-11 00:14:08.147 345 13203.58 529.23 56859.16 88888.00 2010-12-11 00:14:09.147 345 13203.32 529.23 56859.41 88888.00 2010-12-11 00:14:10.147 345 13203.32 529.35 56858.92 88888.00 2010-12-11 00:14:11.147 345 13203.06 529.72 56858.92 88888.00 2010-12-11 00:14:12.147 345 13203.32 528.36 56858.92 88888.00 2010-12-11 00:14:13.147 345 13203.58 529.10 56859.29 88888.00 2010-12-11 00:14:14.147 345 13203.84 528.98 56858.80 88888.00 2010-12-11 00:14:15.147 345 13203.58 528.36 56859.16 88888.00 2010-12-11 00:14:16.147 345 13203.06 529.48 56859.29 88888.00 2010-12-11 00:14:17.147 345 13203.58 529.60 56859.16 88888.00 2010-12-11 00:14:18.147 345 13203.84 528.61 56858.92 88888.00 2010-12-11 00:14:19.147 345 13203.71 528.98 56859.65 88888.00 2010-12-11 00:14:20.147 345 13203.97 529.35 56859.16 88888.00 2010-12-11 00:14:21.147 345 13202.93 529.23 56859.16 88888.00 2010-12-11 00:14:22.147 345 13203.97 528.36 56859.04 88888.00 2010-12-11 00:14:23.147 345 13203.19 528.73 56859.41 88888.00 2010-12-11 00:14:24.147 345 13203.84 529.35 56859.04 88888.00 2010-12-11 00:14:25.147 345 13203.71 529.10 56859.16 88888.00 2010-12-11 00:14:26.147 345 13204.36 529.10 56859.77 88888.00 2010-12-11 00:14:27.147 345 13203.97 529.23 56859.53 88888.00 2010-12-11 00:14:28.147 345 13204.23 529.23 56858.92 88888.00 2010-12-11 00:14:29.147 345 13203.71 528.98 56860.02 88888.00 2010-12-11 00:14:30.147 345 13203.19 529.60 56858.80 88888.00 2010-12-11 00:14:31.147 345 13203.84 529.10 56859.41 88888.00 2010-12-11 00:14:32.147 345 13203.58 529.10 56859.77 88888.00 2010-12-11 00:14:33.147 345 13204.10 528.98 56859.29 88888.00 2010-12-11 00:14:34.147 345 13203.32 529.60 56859.41 88888.00 2010-12-11 00:14:35.147 345 13204.10 528.98 56859.90 88888.00 2010-12-11 00:14:36.147 345 13204.23 529.48 56859.53 88888.00 2010-12-11 00:14:37.147 345 13203.45 528.98 56859.16 88888.00 2010-12-11 00:14:38.147 345 13203.19 529.48 56859.53 88888.00 2010-12-11 00:14:39.147 345 13203.84 529.85 56860.39 88888.00 2010-12-11 00:14:40.147 345 13204.36 529.35 56859.04 88888.00 2010-12-11 00:14:41.147 345 13203.84 529.60 56859.41 88888.00 2010-12-11 00:14:42.147 345 13204.36 529.10 56859.77 88888.00 2010-12-11 00:14:43.147 345 13204.10 528.73 56859.29 88888.00 2010-12-11 00:14:44.147 345 13203.97 529.60 56859.65 88888.00 2010-12-11 00:14:45.147 345 13203.58 529.48 56859.29 88888.00 2010-12-11 00:14:46.147 345 13203.58 528.98 56859.29 88888.00 2010-12-11 00:14:47.147 345 13204.10 529.72 56859.41 88888.00 2010-12-11 00:14:48.147 345 13204.10 529.60 56859.41 88888.00 2010-12-11 00:14:49.147 345 13204.62 528.86 56859.65 88888.00 2010-12-11 00:14:50.147 345 13203.71 528.98 56859.53 88888.00 2010-12-11 00:14:51.147 345 13204.23 528.86 56859.65 88888.00 2010-12-11 00:14:52.147 345 13204.10 528.98 56859.90 88888.00 2010-12-11 00:14:53.147 345 13204.10 529.85 56859.53 88888.00 2010-12-11 00:14:54.147 345 13203.32 529.72 56859.90 88888.00 2010-12-11 00:14:55.147 345 13204.10 529.48 56860.02 88888.00 2010-12-11 00:14:56.147 345 13203.71 529.48 56859.04 88888.00 2010-12-11 00:14:57.147 345 13204.23 529.23 56859.77 88888.00 2010-12-11 00:14:58.147 345 13203.71 529.23 56859.65 88888.00 2010-12-11 00:14:59.147 345 13203.71 528.86 56859.65 88888.00 2010-12-11 00:15:00.147 345 13204.23 529.35 56859.16 88888.00 2010-12-11 00:15:01.147 345 13203.97 529.85 56858.92 88888.00 2010-12-11 00:15:02.147 345 13204.10 528.98 56859.16 88888.00 2010-12-11 00:15:03.147 345 13203.97 528.73 56859.90 88888.00 2010-12-11 00:15:04.147 345 13203.71 529.60 56859.77 88888.00 2010-12-11 00:15:05.147 345 13203.58 530.09 56860.02 88888.00 2010-12-11 00:15:06.147 345 13203.84 529.48 56859.53 88888.00 2010-12-11 00:15:07.147 345 13204.10 529.35 56859.90 88888.00 2010-12-11 00:15:08.147 345 13203.58 528.86 56859.77 88888.00 2010-12-11 00:15:09.147 345 13204.62 529.10 56860.02 88888.00 2010-12-11 00:15:10.147 345 13204.36 529.48 56859.65 88888.00 2010-12-11 00:15:11.147 345 13204.49 529.60 56859.77 88888.00 2010-12-11 00:15:12.147 345 13204.23 528.86 56860.26 88888.00 2010-12-11 00:15:13.147 345 13204.75 528.73 56859.53 88888.00 2010-12-11 00:15:14.147 345 13204.49 528.98 56860.14 88888.00 2010-12-11 00:15:15.147 345 13204.49 529.72 56859.77 88888.00 2010-12-11 00:15:16.147 345 13204.49 529.48 56860.39 88888.00 2010-12-11 00:15:17.147 345 13205.01 529.60 56860.14 88888.00 2010-12-11 00:15:18.147 345 13204.36 528.98 56860.02 88888.00 2010-12-11 00:15:19.147 345 13204.10 529.60 56859.77 88888.00 2010-12-11 00:15:20.147 345 13204.75 529.85 56859.65 88888.00 2010-12-11 00:15:21.147 345 13204.49 528.86 56859.65 88888.00 2010-12-11 00:15:22.147 345 13203.97 529.23 56859.77 88888.00 2010-12-11 00:15:23.147 345 13204.62 529.48 56859.41 88888.00 2010-12-11 00:15:24.147 345 13204.23 528.98 56859.41 88888.00 2010-12-11 00:15:25.147 345 13204.23 529.35 56859.41 88888.00 2010-12-11 00:15:26.147 345 13204.75 528.98 56859.04 88888.00 2010-12-11 00:15:27.147 345 13204.49 529.72 56859.41 88888.00 2010-12-11 00:15:28.147 345 13205.27 529.48 56859.77 88888.00 2010-12-11 00:15:29.147 345 13204.36 529.23 56859.90 88888.00 2010-12-11 00:15:30.147 345 13203.97 528.86 56860.02 88888.00 2010-12-11 00:15:31.147 345 13204.75 529.35 56859.77 88888.00 2010-12-11 00:15:32.147 345 13205.01 529.48 56860.14 88888.00 2010-12-11 00:15:33.147 345 13205.01 529.23 56859.65 88888.00 2010-12-11 00:15:34.147 345 13204.75 528.98 56859.53 88888.00 2010-12-11 00:15:35.147 345 13204.88 529.35 56859.65 88888.00 2010-12-11 00:15:36.147 345 13205.40 529.10 56859.65 88888.00 2010-12-11 00:15:37.147 345 13204.88 529.35 56860.14 88888.00 2010-12-11 00:15:38.147 345 13205.14 529.35 56859.90 88888.00 2010-12-11 00:15:39.147 345 13204.49 529.48 56860.26 88888.00 2010-12-11 00:15:40.147 345 13205.01 529.35 56859.53 88888.00 2010-12-11 00:15:41.147 345 13205.01 529.85 56859.53 88888.00 2010-12-11 00:15:42.147 345 13205.14 529.48 56860.02 88888.00 2010-12-11 00:15:43.147 345 13205.14 528.98 56860.02 88888.00 2010-12-11 00:15:44.147 345 13205.27 529.48 56859.53 88888.00 2010-12-11 00:15:45.147 345 13204.75 529.35 56860.26 88888.00 2010-12-11 00:15:46.147 345 13205.14 529.23 56860.39 88888.00 2010-12-11 00:15:47.147 345 13205.14 529.23 56860.51 88888.00 2010-12-11 00:15:48.147 345 13205.01 529.48 56859.77 88888.00 2010-12-11 00:15:49.147 345 13204.88 529.48 56860.14 88888.00 2010-12-11 00:15:50.147 345 13205.01 530.22 56860.39 88888.00 2010-12-11 00:15:51.147 345 13204.88 529.48 56859.90 88888.00 2010-12-11 00:15:52.147 345 13205.27 528.98 56860.51 88888.00 2010-12-11 00:15:53.147 345 13205.40 529.48 56859.77 88888.00 2010-12-11 00:15:54.147 345 13205.14 529.60 56859.77 88888.00 2010-12-11 00:15:55.147 345 13205.27 529.72 56860.02 88888.00 2010-12-11 00:15:56.147 345 13204.49 529.97 56859.90 88888.00 2010-12-11 00:15:57.147 345 13204.88 529.85 56860.14 88888.00 2010-12-11 00:15:58.147 345 13205.66 529.60 56859.41 88888.00 2010-12-11 00:15:59.147 345 13205.14 529.60 56860.02 88888.00 2010-12-11 00:16:00.147 345 13205.53 529.97 56860.02 88888.00 2010-12-11 00:16:01.147 345 13205.27 530.34 56859.29 88888.00 2010-12-11 00:16:02.147 345 13204.88 530.22 56859.77 88888.00 2010-12-11 00:16:03.147 345 13205.01 528.86 56859.29 88888.00 2010-12-11 00:16:04.147 345 13205.14 529.60 56859.65 88888.00 2010-12-11 00:16:05.147 345 13205.14 529.85 56859.41 88888.00 2010-12-11 00:16:06.147 345 13204.88 529.72 56860.02 88888.00 2010-12-11 00:16:07.147 345 13205.01 529.97 56860.02 88888.00 2010-12-11 00:16:08.147 345 13205.40 530.09 56859.65 88888.00 2010-12-11 00:16:09.147 345 13205.01 530.22 56859.77 88888.00 2010-12-11 00:16:10.147 345 13204.36 530.09 56859.90 88888.00 2010-12-11 00:16:11.147 345 13205.14 530.22 56860.02 88888.00 2010-12-11 00:16:12.147 345 13205.27 530.34 56859.41 88888.00 2010-12-11 00:16:13.147 345 13204.62 529.72 56859.29 88888.00 2010-12-11 00:16:14.147 345 13204.75 529.48 56859.53 88888.00 2010-12-11 00:16:15.147 345 13205.14 529.60 56860.26 88888.00 2010-12-11 00:16:16.147 345 13205.40 529.97 56860.02 88888.00 2010-12-11 00:16:17.147 345 13204.88 529.48 56859.65 88888.00 2010-12-11 00:16:18.147 345 13204.36 529.48 56859.53 88888.00 2010-12-11 00:16:19.147 345 13204.49 529.35 56859.65 88888.00 2010-12-11 00:16:20.147 345 13205.14 529.48 56859.90 88888.00 2010-12-11 00:16:21.147 345 13205.27 529.85 56860.26 88888.00 2010-12-11 00:16:22.147 345 13205.01 529.60 56860.51 88888.00 2010-12-11 00:16:23.147 345 13204.75 529.97 56859.29 88888.00 2010-12-11 00:16:24.147 345 13205.53 528.98 56859.53 88888.00 2010-12-11 00:16:25.147 345 13205.14 528.98 56860.14 88888.00 2010-12-11 00:16:26.147 345 13204.75 529.60 56860.14 88888.00 2010-12-11 00:16:27.147 345 13204.62 529.23 56860.02 88888.00 2010-12-11 00:16:28.147 345 13205.27 529.85 56859.53 88888.00 2010-12-11 00:16:29.147 345 13205.14 529.60 56860.26 88888.00 2010-12-11 00:16:30.147 345 13205.27 529.85 56859.77 88888.00 2010-12-11 00:16:31.147 345 13205.01 529.23 56859.65 88888.00 2010-12-11 00:16:32.147 345 13205.01 529.97 56860.14 88888.00 2010-12-11 00:16:33.147 345 13205.27 529.97 56859.77 88888.00 2010-12-11 00:16:34.147 345 13204.75 529.60 56859.65 88888.00 2010-12-11 00:16:35.147 345 13204.88 529.97 56860.02 88888.00 2010-12-11 00:16:36.147 345 13205.01 529.48 56859.77 88888.00 2010-12-11 00:16:37.147 345 13204.49 529.85 56859.65 88888.00 2010-12-11 00:16:38.147 345 13204.62 529.60 56859.65 88888.00 2010-12-11 00:16:39.147 345 13204.88 530.22 56860.26 88888.00 2010-12-11 00:16:40.147 345 13204.49 529.60 56860.39 88888.00 2010-12-11 00:16:41.147 345 13205.14 529.85 56859.53 88888.00 2010-12-11 00:16:42.147 345 13204.36 529.60 56859.41 88888.00 2010-12-11 00:16:43.147 345 13204.62 529.35 56859.41 88888.00 2010-12-11 00:16:44.147 345 13204.36 529.60 56859.29 88888.00 2010-12-11 00:16:45.147 345 13205.01 529.60 56860.02 88888.00 2010-12-11 00:16:46.147 345 13204.75 529.23 56860.02 88888.00 2010-12-11 00:16:47.147 345 13204.10 529.60 56859.90 88888.00 2010-12-11 00:16:48.147 345 13204.23 529.85 56860.14 88888.00 2010-12-11 00:16:49.147 345 13204.75 529.60 56859.65 88888.00 2010-12-11 00:16:50.147 345 13205.27 529.60 56859.77 88888.00 2010-12-11 00:16:51.147 345 13205.14 529.60 56859.77 88888.00 2010-12-11 00:16:52.147 345 13204.88 529.85 56860.02 88888.00 2010-12-11 00:16:53.147 345 13204.49 529.48 56860.02 88888.00 2010-12-11 00:16:54.147 345 13205.14 530.09 56859.41 88888.00 2010-12-11 00:16:55.147 345 13204.49 530.34 56859.53 88888.00 2010-12-11 00:16:56.147 345 13204.23 530.34 56860.51 88888.00 2010-12-11 00:16:57.147 345 13204.23 529.97 56860.51 88888.00 2010-12-11 00:16:58.147 345 13204.23 530.09 56860.14 88888.00 2010-12-11 00:16:59.147 345 13203.97 530.47 56859.77 88888.00 2010-12-11 00:17:00.147 345 13204.36 529.23 56859.53 88888.00 2010-12-11 00:17:01.147 345 13205.14 529.85 56859.77 88888.00 2010-12-11 00:17:02.147 345 13204.75 529.48 56859.90 88888.00 2010-12-11 00:17:03.147 345 13204.23 529.97 56859.77 88888.00 2010-12-11 00:17:04.147 345 13204.36 530.47 56860.14 88888.00 2010-12-11 00:17:05.147 345 13204.10 530.34 56860.02 88888.00 2010-12-11 00:17:06.147 345 13204.23 529.23 56860.14 88888.00 2010-12-11 00:17:07.147 345 13203.84 529.48 56860.02 88888.00 2010-12-11 00:17:08.147 345 13203.84 530.34 56859.65 88888.00 2010-12-11 00:17:09.147 345 13204.23 530.09 56859.90 88888.00 2010-12-11 00:17:10.147 345 13205.01 530.22 56859.90 88888.00 2010-12-11 00:17:11.147 345 13203.97 530.22 56859.77 88888.00 2010-12-11 00:17:12.147 345 13204.36 530.22 56859.77 88888.00 2010-12-11 00:17:13.147 345 13204.49 529.97 56860.26 88888.00 2010-12-11 00:17:14.147 345 13204.62 530.22 56859.41 88888.00 2010-12-11 00:17:15.147 345 13204.23 529.97 56859.77 88888.00 2010-12-11 00:17:16.147 345 13203.84 529.60 56860.26 88888.00 2010-12-11 00:17:17.147 345 13204.10 530.22 56860.02 88888.00 2010-12-11 00:17:18.147 345 13204.88 529.97 56859.41 88888.00 2010-12-11 00:17:19.147 345 13203.32 529.85 56859.65 88888.00 2010-12-11 00:17:20.147 345 13204.23 530.47 56860.39 88888.00 2010-12-11 00:17:21.147 345 13203.71 529.85 56859.29 88888.00 2010-12-11 00:17:22.147 345 13203.84 529.85 56860.02 88888.00 2010-12-11 00:17:23.147 345 13204.49 529.97 56859.77 88888.00 2010-12-11 00:17:24.147 345 13204.10 530.59 56859.65 88888.00 2010-12-11 00:17:25.147 345 13203.97 530.09 56860.14 88888.00 2010-12-11 00:17:26.147 345 13203.97 529.72 56860.14 88888.00 2010-12-11 00:17:27.147 345 13204.36 529.60 56859.53 88888.00 2010-12-11 00:17:28.147 345 13203.19 529.48 56859.77 88888.00 2010-12-11 00:17:29.147 345 13204.36 529.10 56859.65 88888.00 2010-12-11 00:17:30.147 345 13203.58 530.09 56859.29 88888.00 2010-12-11 00:17:31.147 345 13203.97 529.85 56859.41 88888.00 2010-12-11 00:17:32.147 345 13204.10 529.97 56859.41 88888.00 2010-12-11 00:17:33.147 345 13203.84 529.72 56859.53 88888.00 2010-12-11 00:17:34.147 345 13204.36 529.48 56859.77 88888.00 2010-12-11 00:17:35.147 345 13203.45 530.09 56859.65 88888.00 2010-12-11 00:17:36.147 345 13203.84 529.97 56859.53 88888.00 2010-12-11 00:17:37.147 345 13204.10 529.72 56859.29 88888.00 2010-12-11 00:17:38.147 345 13203.97 530.09 56859.90 88888.00 2010-12-11 00:17:39.147 345 13204.10 529.97 56859.90 88888.00 2010-12-11 00:17:40.147 345 13204.23 529.97 56859.77 88888.00 2010-12-11 00:17:41.147 345 13203.97 529.85 56859.41 88888.00 2010-12-11 00:17:42.147 345 13204.10 529.72 56859.16 88888.00 2010-12-11 00:17:43.147 345 13204.10 530.22 56859.04 88888.00 2010-12-11 00:17:44.147 345 13203.58 530.22 56859.53 88888.00 2010-12-11 00:17:45.147 345 13204.62 529.97 56859.41 88888.00 2010-12-11 00:17:46.147 345 13204.36 530.09 56859.65 88888.00 2010-12-11 00:17:47.147 345 13204.49 530.47 56860.26 88888.00 2010-12-11 00:17:48.147 345 13203.71 529.97 56859.53 88888.00 2010-12-11 00:17:49.147 345 13204.62 529.60 56859.41 88888.00 2010-12-11 00:17:50.147 345 13203.06 530.22 56859.65 88888.00 2010-12-11 00:17:51.147 345 13204.23 529.85 56860.14 88888.00 2010-12-11 00:17:52.147 345 13203.06 530.22 56859.41 88888.00 2010-12-11 00:17:53.147 345 13203.19 530.34 56860.14 88888.00 2010-12-11 00:17:54.147 345 13203.19 530.71 56859.90 88888.00 2010-12-11 00:17:55.147 345 13203.45 529.60 56859.77 88888.00 2010-12-11 00:17:56.147 345 13203.58 529.97 56858.92 88888.00 2010-12-11 00:17:57.147 345 13203.32 530.22 56859.41 88888.00 2010-12-11 00:17:58.147 345 13203.45 530.09 56859.90 88888.00 2010-12-11 00:17:59.147 345 13203.58 530.71 56860.02 88888.00 2010-12-11 00:18:00.147 345 13203.71 529.35 56859.29 88888.00 2010-12-11 00:18:01.147 345 13203.71 530.09 56859.29 88888.00 2010-12-11 00:18:02.147 345 13203.97 530.34 56859.29 88888.00 2010-12-11 00:18:03.147 345 13203.19 529.72 56858.92 88888.00 2010-12-11 00:18:04.147 345 13203.84 529.72 56859.41 88888.00 2010-12-11 00:18:05.147 345 13203.32 529.60 56860.02 88888.00 2010-12-11 00:18:06.147 345 13203.19 530.09 56859.65 88888.00 2010-12-11 00:18:07.147 345 13204.10 530.22 56859.65 88888.00 2010-12-11 00:18:08.147 345 13203.19 529.72 56860.26 88888.00 2010-12-11 00:18:09.147 345 13203.84 529.97 56859.77 88888.00 2010-12-11 00:18:10.147 345 13203.45 529.72 56859.41 88888.00 2010-12-11 00:18:11.147 345 13202.80 529.72 56859.77 88888.00 2010-12-11 00:18:12.147 345 13203.19 529.72 56860.14 88888.00 2010-12-11 00:18:13.147 345 13203.45 529.35 56859.53 88888.00 2010-12-11 00:18:14.147 345 13203.58 529.48 56859.90 88888.00 2010-12-11 00:18:15.147 345 13203.84 529.23 56860.26 88888.00 2010-12-11 00:18:16.147 345 13203.06 529.97 56859.16 88888.00 2010-12-11 00:18:17.147 345 13203.32 529.23 56859.90 88888.00 2010-12-11 00:18:18.147 345 13203.45 530.09 56860.14 88888.00 2010-12-11 00:18:19.147 345 13202.28 529.60 56859.16 88888.00 2010-12-11 00:18:20.147 345 13203.32 529.85 56859.29 88888.00 2010-12-11 00:18:21.147 345 13203.32 529.97 56860.14 88888.00 2010-12-11 00:18:22.147 345 13203.45 529.48 56859.53 88888.00 2010-12-11 00:18:23.147 345 13203.84 529.72 56859.90 88888.00 2010-12-11 00:18:24.147 345 13203.06 529.10 56859.29 88888.00 2010-12-11 00:18:25.147 345 13203.58 529.72 56860.02 88888.00 2010-12-11 00:18:26.147 345 13203.06 529.48 56859.65 88888.00 2010-12-11 00:18:27.147 345 13203.06 529.35 56860.02 88888.00 2010-12-11 00:18:28.147 345 13203.19 529.85 56859.77 88888.00 2010-12-11 00:18:29.147 345 13202.67 529.72 56859.65 88888.00 2010-12-11 00:18:30.147 345 13203.45 529.85 56859.77 88888.00 2010-12-11 00:18:31.147 345 13203.58 530.34 56860.02 88888.00 2010-12-11 00:18:32.147 345 13203.45 529.60 56859.65 88888.00 2010-12-11 00:18:33.147 345 13203.58 530.09 56859.29 88888.00 2010-12-11 00:18:34.147 345 13202.93 529.85 56859.16 88888.00 2010-12-11 00:18:35.147 345 13203.45 529.97 56859.77 88888.00 2010-12-11 00:18:36.147 345 13203.45 529.48 56859.65 88888.00 2010-12-11 00:18:37.147 345 13203.84 528.73 56859.41 88888.00 2010-12-11 00:18:38.147 345 13202.93 529.48 56860.02 88888.00 2010-12-11 00:18:39.147 345 13203.45 529.60 56860.02 88888.00 2010-12-11 00:18:40.147 345 13203.45 530.22 56859.16 88888.00 2010-12-11 00:18:41.147 345 13203.45 530.22 56859.16 88888.00 2010-12-11 00:18:42.147 345 13202.80 529.48 56859.65 88888.00 2010-12-11 00:18:43.147 345 13203.19 529.23 56859.90 88888.00 2010-12-11 00:18:44.147 345 13203.71 529.10 56859.29 88888.00 2010-12-11 00:18:45.147 345 13203.19 529.60 56858.92 88888.00 2010-12-11 00:18:46.147 345 13203.06 529.85 56859.65 88888.00 2010-12-11 00:18:47.147 345 13203.19 529.60 56859.65 88888.00 2010-12-11 00:18:48.147 345 13203.19 529.35 56859.77 88888.00 2010-12-11 00:18:49.147 345 13202.93 529.85 56859.90 88888.00 2010-12-11 00:18:50.147 345 13203.32 529.60 56859.53 88888.00 2010-12-11 00:18:51.147 345 13202.80 529.35 56859.41 88888.00 2010-12-11 00:18:52.147 345 13203.06 529.97 56859.04 88888.00 2010-12-11 00:18:53.147 345 13204.10 529.48 56859.41 88888.00 2010-12-11 00:18:54.147 345 13203.71 529.48 56859.77 88888.00 2010-12-11 00:18:55.147 345 13203.45 529.48 56859.90 88888.00 2010-12-11 00:18:56.147 345 13202.54 529.23 56859.77 88888.00 2010-12-11 00:18:57.147 345 13202.80 529.35 56859.04 88888.00 2010-12-11 00:18:58.147 345 13203.19 529.72 56859.41 88888.00 2010-12-11 00:18:59.147 345 13203.06 529.35 56859.04 88888.00 2010-12-11 00:19:00.147 345 13203.32 528.98 56859.04 88888.00 2010-12-11 00:19:01.147 345 13203.06 528.98 56859.65 88888.00 2010-12-11 00:19:02.147 345 13203.45 529.48 56859.29 88888.00 2010-12-11 00:19:03.147 345 13202.67 530.22 56858.92 88888.00 2010-12-11 00:19:04.147 345 13202.67 529.85 56859.90 88888.00 2010-12-11 00:19:05.147 345 13203.32 529.10 56859.90 88888.00 2010-12-11 00:19:06.147 345 13203.58 530.09 56859.53 88888.00 2010-12-11 00:19:07.147 345 13202.54 530.09 56858.92 88888.00 2010-12-11 00:19:08.147 345 13203.19 529.60 56859.77 88888.00 2010-12-11 00:19:09.147 345 13203.19 528.86 56860.14 88888.00 2010-12-11 00:19:10.147 345 13203.71 529.85 56860.14 88888.00 2010-12-11 00:19:11.147 345 13203.19 529.10 56859.77 88888.00 2010-12-11 00:19:12.147 345 13202.80 528.86 56859.65 88888.00 2010-12-11 00:19:13.147 345 13203.06 529.48 56859.16 88888.00 2010-12-11 00:19:14.147 345 13203.45 529.60 56859.53 88888.00 2010-12-11 00:19:15.147 345 13202.93 529.10 56859.41 88888.00 2010-12-11 00:19:16.147 345 13203.32 529.72 56859.77 88888.00 2010-12-11 00:19:17.147 345 13203.58 529.23 56859.41 88888.00 2010-12-11 00:19:18.147 345 13203.58 528.61 56859.53 88888.00 2010-12-11 00:19:19.147 345 13203.06 529.72 56859.29 88888.00 2010-12-11 00:19:20.147 345 13202.67 529.35 56859.77 88888.00 2010-12-11 00:19:21.147 345 13203.06 529.48 56859.16 88888.00 2010-12-11 00:19:22.147 345 13202.54 529.85 56859.65 88888.00 2010-12-11 00:19:23.147 345 13202.54 529.97 56859.65 88888.00 2010-12-11 00:19:24.147 345 13202.93 529.48 56859.65 88888.00 2010-12-11 00:19:25.147 345 13202.80 530.34 56859.16 88888.00 2010-12-11 00:19:26.147 345 13203.32 529.35 56859.90 88888.00 2010-12-11 00:19:27.147 345 13203.06 529.23 56859.16 88888.00 2010-12-11 00:19:28.147 345 13202.93 529.23 56860.02 88888.00 2010-12-11 00:19:29.147 345 13202.93 529.35 56859.29 88888.00 2010-12-11 00:19:30.147 345 13203.06 529.23 56859.41 88888.00 2010-12-11 00:19:31.147 345 13202.28 529.23 56859.77 88888.00 2010-12-11 00:19:32.147 345 13202.80 529.60 56859.77 88888.00 2010-12-11 00:19:33.147 345 13203.19 529.85 56859.16 88888.00 2010-12-11 00:19:34.147 345 13203.19 529.48 56859.16 88888.00 2010-12-11 00:19:35.147 345 13202.41 528.36 56859.53 88888.00 2010-12-11 00:19:36.147 345 13202.93 529.60 56859.41 88888.00 2010-12-11 00:19:37.147 345 13202.02 529.10 56858.68 88888.00 2010-12-11 00:19:38.147 345 13202.67 529.35 56859.04 88888.00 2010-12-11 00:19:39.147 345 13202.41 529.60 56859.16 88888.00 2010-12-11 00:19:40.147 345 13202.80 529.72 56860.02 88888.00 2010-12-11 00:19:41.147 345 13202.28 529.48 56859.65 88888.00 2010-12-11 00:19:42.147 345 13202.41 529.48 56859.41 88888.00 2010-12-11 00:19:43.147 345 13203.32 528.98 56858.31 88888.00 2010-12-11 00:19:44.147 345 13202.80 528.73 56859.77 88888.00 2010-12-11 00:19:45.147 345 13203.19 529.10 56859.53 88888.00 2010-12-11 00:19:46.147 345 13203.32 529.60 56859.41 88888.00 2010-12-11 00:19:47.147 345 13202.41 529.85 56859.04 88888.00 2010-12-11 00:19:48.147 345 13202.93 528.98 56858.55 88888.00 2010-12-11 00:19:49.147 345 13202.80 529.23 56859.04 88888.00 2010-12-11 00:19:50.147 345 13202.80 529.35 56858.43 88888.00 2010-12-11 00:19:51.147 345 13203.19 529.23 56859.53 88888.00 2010-12-11 00:19:52.147 345 13202.67 529.35 56859.41 88888.00 2010-12-11 00:19:53.147 345 13202.93 529.72 56859.29 88888.00 2010-12-11 00:19:54.147 345 13203.06 529.48 56858.92 88888.00 2010-12-11 00:19:55.147 345 13202.67 529.72 56859.53 88888.00 2010-12-11 00:19:56.147 345 13202.54 529.97 56859.29 88888.00 2010-12-11 00:19:57.147 345 13202.67 529.35 56859.65 88888.00 2010-12-11 00:19:58.147 345 13203.19 529.23 56859.65 88888.00 2010-12-11 00:19:59.147 345 13202.93 530.09 56859.04 88888.00 2010-12-11 00:20:00.147 345 13203.32 529.85 56858.80 88888.00 2010-12-11 00:20:01.147 345 13202.80 529.10 56859.77 88888.00 2010-12-11 00:20:02.147 345 13202.54 529.60 56859.16 88888.00 2010-12-11 00:20:03.147 345 13202.80 529.72 56859.77 88888.00 2010-12-11 00:20:04.147 345 13202.67 529.72 56859.04 88888.00 2010-12-11 00:20:05.147 345 13202.80 529.35 56858.80 88888.00 2010-12-11 00:20:06.147 345 13202.80 528.98 56859.29 88888.00 2010-12-11 00:20:07.147 345 13202.28 529.35 56859.04 88888.00 2010-12-11 00:20:08.147 345 13202.28 529.60 56858.92 88888.00 2010-12-11 00:20:09.147 345 13202.54 529.60 56858.92 88888.00 2010-12-11 00:20:10.147 345 13202.15 529.60 56859.53 88888.00 2010-12-11 00:20:11.147 345 13201.37 529.48 56858.43 88888.00 2010-12-11 00:20:12.147 345 13202.41 529.48 56859.41 88888.00 2010-12-11 00:20:13.147 345 13202.67 529.60 56859.04 88888.00 2010-12-11 00:20:14.147 345 13202.02 529.72 56859.41 88888.00 2010-12-11 00:20:15.147 345 13202.67 529.85 56858.92 88888.00 2010-12-11 00:20:16.147 345 13202.67 529.85 56858.68 88888.00 2010-12-11 00:20:17.147 345 13203.06 529.35 56858.68 88888.00 2010-12-11 00:20:18.147 345 13203.06 530.09 56858.80 88888.00 2010-12-11 00:20:19.147 345 13202.54 529.85 56859.77 88888.00 2010-12-11 00:20:20.147 345 13202.54 529.48 56859.04 88888.00 2010-12-11 00:20:21.147 345 13202.28 529.85 56858.92 88888.00 2010-12-11 00:20:22.147 345 13202.28 529.23 56858.55 88888.00 2010-12-11 00:20:23.147 345 13202.93 529.97 56859.16 88888.00 2010-12-11 00:20:24.147 345 13202.28 529.23 56859.16 88888.00 2010-12-11 00:20:25.147 345 13202.28 529.23 56858.55 88888.00 2010-12-11 00:20:26.147 345 13201.63 529.85 56859.16 88888.00 2010-12-11 00:20:27.147 345 13202.80 529.60 56858.55 88888.00 2010-12-11 00:20:28.147 345 13202.02 528.98 56859.65 88888.00 2010-12-11 00:20:29.147 345 13202.28 529.35 56859.65 88888.00 2010-12-11 00:20:30.147 345 13202.41 529.60 56858.80 88888.00 2010-12-11 00:20:31.147 345 13202.67 529.72 56858.92 88888.00 2010-12-11 00:20:32.147 345 13202.02 528.86 56859.29 88888.00 2010-12-11 00:20:33.147 345 13201.76 529.60 56859.29 88888.00 2010-12-11 00:20:34.147 345 13202.67 529.60 56858.68 88888.00 2010-12-11 00:20:35.147 345 13202.02 528.98 56859.16 88888.00 2010-12-11 00:20:36.147 345 13202.54 529.60 56859.53 88888.00 2010-12-11 00:20:37.147 345 13201.63 529.97 56859.16 88888.00 2010-12-11 00:20:38.147 345 13202.41 529.60 56859.29 88888.00 2010-12-11 00:20:39.147 345 13202.28 529.85 56858.92 88888.00 2010-12-11 00:20:40.147 345 13202.28 529.97 56859.04 88888.00 2010-12-11 00:20:41.147 345 13201.63 529.23 56859.16 88888.00 2010-12-11 00:20:42.147 345 13202.28 529.35 56858.92 88888.00 2010-12-11 00:20:43.147 345 13202.41 530.09 56859.04 88888.00 2010-12-11 00:20:44.147 345 13202.15 528.86 56859.16 88888.00 2010-12-11 00:20:45.147 345 13202.28 529.97 56859.77 88888.00 2010-12-11 00:20:46.147 345 13202.41 529.48 56858.80 88888.00 2010-12-11 00:20:47.147 345 13202.28 529.72 56859.16 88888.00 2010-12-11 00:20:48.146 345 13202.15 529.72 56859.29 88888.00 2010-12-11 00:20:49.146 345 13202.02 529.10 56858.80 88888.00 2010-12-11 00:20:50.146 345 13201.76 529.85 56859.04 88888.00 2010-12-11 00:20:51.146 345 13202.02 530.47 56859.29 88888.00 2010-12-11 00:20:52.146 345 13201.76 529.35 56859.16 88888.00 2010-12-11 00:20:53.146 345 13201.76 529.85 56858.68 88888.00 2010-12-11 00:20:54.146 345 13202.28 528.98 56857.94 88888.00 2010-12-11 00:20:55.146 345 13202.15 529.48 56859.04 88888.00 2010-12-11 00:20:56.146 345 13202.02 529.35 56858.92 88888.00 2010-12-11 00:20:57.146 345 13202.02 529.72 56859.53 88888.00 2010-12-11 00:20:58.146 345 13202.02 529.72 56858.92 88888.00 2010-12-11 00:20:59.146 345 13202.28 529.35 56858.31 88888.00 2010-12-11 00:21:00.146 345 13201.63 529.97 56858.68 88888.00 2010-12-11 00:21:01.146 345 13202.15 529.35 56858.92 88888.00 2010-12-11 00:21:02.146 345 13201.89 529.85 56858.43 88888.00 2010-12-11 00:21:03.146 345 13201.89 529.48 56858.68 88888.00 2010-12-11 00:21:04.146 345 13202.15 529.35 56858.80 88888.00 2010-12-11 00:21:05.146 345 13201.50 528.86 56858.80 88888.00 2010-12-11 00:21:06.146 345 13202.28 529.72 56859.53 88888.00 2010-12-11 00:21:07.146 345 13201.76 529.48 56858.92 88888.00 2010-12-11 00:21:08.146 345 13202.54 529.23 56858.92 88888.00 2010-12-11 00:21:09.146 345 13202.67 528.98 56858.92 88888.00 2010-12-11 00:21:10.146 345 13202.02 529.23 56859.41 88888.00 2010-12-11 00:21:11.146 345 13202.15 529.35 56858.68 88888.00 2010-12-11 00:21:12.146 345 13202.41 529.48 56859.77 88888.00 2010-12-11 00:21:13.146 345 13201.89 529.10 56858.55 88888.00 2010-12-11 00:21:14.146 345 13202.28 528.61 56858.43 88888.00 2010-12-11 00:21:15.146 345 13202.54 529.23 56859.29 88888.00 2010-12-11 00:21:16.146 345 13202.15 529.85 56858.55 88888.00 2010-12-11 00:21:17.146 345 13201.89 528.73 56859.29 88888.00 2010-12-11 00:21:18.146 345 13202.28 528.98 56859.41 88888.00 2010-12-11 00:21:19.146 345 13202.41 528.98 56858.31 88888.00 2010-12-11 00:21:20.146 345 13202.67 529.35 56858.80 88888.00 2010-12-11 00:21:21.146 345 13201.63 529.72 56858.68 88888.00 2010-12-11 00:21:22.146 345 13202.41 529.35 56859.41 88888.00 2010-12-11 00:21:23.146 345 13201.76 529.72 56859.04 88888.00 2010-12-11 00:21:24.146 345 13201.63 529.48 56859.53 88888.00 2010-12-11 00:21:25.146 345 13202.54 529.35 56858.92 88888.00 2010-12-11 00:21:26.146 345 13202.02 529.48 56859.77 88888.00 2010-12-11 00:21:27.146 345 13202.41 529.48 56859.29 88888.00 2010-12-11 00:21:28.146 345 13201.76 529.72 56859.29 88888.00 2010-12-11 00:21:29.146 345 13202.41 529.48 56859.41 88888.00 2010-12-11 00:21:30.146 345 13202.67 529.60 56859.16 88888.00 2010-12-11 00:21:31.146 345 13201.89 529.48 56858.80 88888.00 2010-12-11 00:21:32.146 345 13201.89 529.60 56858.43 88888.00 2010-12-11 00:21:33.146 345 13201.76 529.48 56858.68 88888.00 2010-12-11 00:21:34.146 345 13201.89 529.48 56858.92 88888.00 2010-12-11 00:21:35.146 345 13202.02 530.22 56858.80 88888.00 2010-12-11 00:21:36.146 345 13202.02 528.98 56858.43 88888.00 2010-12-11 00:21:37.146 345 13202.28 529.48 56859.41 88888.00 2010-12-11 00:21:38.146 345 13201.76 529.48 56859.16 88888.00 2010-12-11 00:21:39.146 345 13202.28 529.72 56858.92 88888.00 2010-12-11 00:21:40.146 345 13202.02 529.60 56858.68 88888.00 2010-12-11 00:21:41.146 345 13202.28 529.23 56858.80 88888.00 2010-12-11 00:21:42.146 345 13202.67 529.48 56859.04 88888.00 2010-12-11 00:21:43.146 345 13202.15 529.97 56858.92 88888.00 2010-12-11 00:21:44.146 345 13201.89 529.85 56859.29 88888.00 2010-12-11 00:21:45.146 345 13202.15 529.48 56858.80 88888.00 2010-12-11 00:21:46.146 345 13202.28 528.86 56859.29 88888.00 2010-12-11 00:21:47.146 345 13202.54 529.35 56859.29 88888.00 2010-12-11 00:21:48.146 345 13202.15 528.73 56859.41 88888.00 2010-12-11 00:21:49.146 345 13202.28 528.86 56858.68 88888.00 2010-12-11 00:21:50.146 345 13202.67 529.10 56860.02 88888.00 2010-12-11 00:21:51.146 345 13203.19 529.10 56859.53 88888.00 2010-12-11 00:21:52.146 345 13203.32 529.23 56859.53 88888.00 2010-12-11 00:21:53.146 345 13202.54 529.60 56859.16 88888.00 2010-12-11 00:21:54.146 345 13202.41 529.35 56859.65 88888.00 2010-12-11 00:21:55.146 345 13203.58 529.10 56859.41 88888.00 2010-12-11 00:21:56.146 345 13202.54 528.86 56859.04 88888.00 2010-12-11 00:21:57.146 345 13203.06 529.23 56859.41 88888.00 2010-12-11 00:21:58.146 345 13202.80 529.23 56858.80 88888.00 2010-12-11 00:21:59.146 345 13202.80 528.98 56859.65 88888.00 2010-12-11 00:22:00.146 345 13202.80 528.73 56858.68 88888.00 2010-12-11 00:22:01.146 345 13202.80 529.48 56858.92 88888.00 2010-12-11 00:22:02.146 345 13202.54 529.10 56859.41 88888.00 2010-12-11 00:22:03.146 345 13203.06 529.97 56859.04 88888.00 2010-12-11 00:22:04.146 345 13202.93 529.23 56859.29 88888.00 2010-12-11 00:22:05.146 345 13202.41 529.35 56858.80 88888.00 2010-12-11 00:22:06.146 345 13203.45 530.22 56858.68 88888.00 2010-12-11 00:22:07.146 345 13203.06 528.86 56858.92 88888.00 2010-12-11 00:22:08.146 345 13202.28 529.48 56858.92 88888.00 2010-12-11 00:22:09.146 345 13203.45 529.23 56859.16 88888.00 2010-12-11 00:22:10.146 345 13203.45 529.35 56859.04 88888.00 2010-12-11 00:22:11.146 345 13202.54 528.61 56859.04 88888.00 2010-12-11 00:22:12.146 345 13202.80 529.10 56859.41 88888.00 2010-12-11 00:22:13.146 345 13202.93 529.23 56859.77 88888.00 2010-12-11 00:22:14.146 345 13203.32 529.60 56859.41 88888.00 2010-12-11 00:22:15.146 345 13202.93 528.86 56859.65 88888.00 2010-12-11 00:22:16.146 345 13202.93 529.48 56859.29 88888.00 2010-12-11 00:22:17.146 345 13202.54 528.98 56859.29 88888.00 2010-12-11 00:22:18.146 345 13203.06 529.23 56859.16 88888.00 2010-12-11 00:22:19.146 345 13203.19 529.23 56859.04 88888.00 2010-12-11 00:22:20.146 345 13202.80 529.35 56859.53 88888.00 2010-12-11 00:22:21.146 345 13203.84 529.97 56859.41 88888.00 2010-12-11 00:22:22.146 345 13202.93 529.72 56859.16 88888.00 2010-12-11 00:22:23.146 345 13202.80 529.35 56859.29 88888.00 2010-12-11 00:22:24.146 345 13203.58 529.72 56858.80 88888.00 2010-12-11 00:22:25.146 345 13203.45 529.35 56859.77 88888.00 2010-12-11 00:22:26.146 345 13203.71 528.86 56859.65 88888.00 2010-12-11 00:22:27.146 345 13203.32 529.35 56859.53 88888.00 2010-12-11 00:22:28.146 345 13203.84 529.72 56858.92 88888.00 2010-12-11 00:22:29.146 345 13203.58 530.09 56859.41 88888.00 2010-12-11 00:22:30.146 345 13203.71 528.86 56859.41 88888.00 2010-12-11 00:22:31.146 345 13203.45 529.97 56859.65 88888.00 2010-12-11 00:22:32.146 345 13204.23 529.85 56859.29 88888.00 2010-12-11 00:22:33.146 345 13203.58 529.48 56858.80 88888.00 2010-12-11 00:22:34.146 345 13204.23 529.10 56859.04 88888.00 2010-12-11 00:22:35.146 345 13203.71 529.97 56858.80 88888.00 2010-12-11 00:22:36.146 345 13203.58 529.23 56859.77 88888.00 2010-12-11 00:22:37.146 345 13203.97 529.48 56859.77 88888.00 2010-12-11 00:22:38.146 345 13203.97 529.10 56859.16 88888.00 2010-12-11 00:22:39.146 345 13203.97 529.35 56859.04 88888.00 2010-12-11 00:22:40.146 345 13203.71 529.48 56858.92 88888.00 2010-12-11 00:22:41.146 345 13203.45 529.10 56859.29 88888.00 2010-12-11 00:22:42.146 345 13203.32 529.48 56859.41 88888.00 2010-12-11 00:22:43.146 345 13203.32 529.35 56858.92 88888.00 2010-12-11 00:22:44.146 345 13203.58 529.10 56859.29 88888.00 2010-12-11 00:22:45.146 345 13203.97 528.73 56860.14 88888.00 2010-12-11 00:22:46.146 345 13204.10 529.10 56857.94 88888.00 2010-12-11 00:22:47.146 345 13203.97 528.86 56859.65 88888.00 2010-12-11 00:22:48.146 345 13203.58 529.35 56859.41 88888.00 2010-12-11 00:22:49.146 345 13203.71 529.23 56859.53 88888.00 2010-12-11 00:22:50.146 345 13203.58 529.23 56859.65 88888.00 2010-12-11 00:22:51.146 345 13203.84 528.86 56859.90 88888.00 2010-12-11 00:22:52.146 345 13203.84 529.48 56860.26 88888.00 2010-12-11 00:22:53.146 345 13203.71 529.23 56859.16 88888.00 2010-12-11 00:22:54.146 345 13203.71 528.73 56859.65 88888.00 2010-12-11 00:22:55.146 345 13203.84 528.73 56860.14 88888.00 2010-12-11 00:22:56.146 345 13202.54 529.10 56859.41 88888.00 2010-12-11 00:22:57.146 345 13203.97 529.35 56859.77 88888.00 2010-12-11 00:22:58.146 345 13203.84 529.60 56859.77 88888.00 2010-12-11 00:22:59.146 345 13203.58 529.23 56859.65 88888.00 2010-12-11 00:23:00.146 345 13203.32 528.48 56859.65 88888.00 2010-12-11 00:23:01.146 345 13203.97 529.23 56859.04 88888.00 2010-12-11 00:23:02.146 345 13204.23 528.86 56859.29 88888.00 2010-12-11 00:23:03.146 345 13204.23 529.60 56860.14 88888.00 2010-12-11 00:23:04.146 345 13203.84 529.48 56859.65 88888.00 2010-12-11 00:23:05.146 345 13204.10 528.86 56859.29 88888.00 2010-12-11 00:23:06.146 345 13204.23 529.23 56859.65 88888.00 2010-12-11 00:23:07.146 345 13204.10 529.48 56859.77 88888.00 2010-12-11 00:23:08.146 345 13203.71 529.60 56859.53 88888.00 2010-12-11 00:23:09.146 345 13203.58 529.23 56859.29 88888.00 2010-12-11 00:23:10.146 345 13203.71 529.35 56859.53 88888.00 2010-12-11 00:23:11.146 345 13203.58 529.97 56858.80 88888.00 2010-12-11 00:23:12.146 345 13203.58 528.48 56858.68 88888.00 2010-12-11 00:23:13.146 345 13203.84 529.48 56859.04 88888.00 2010-12-11 00:23:14.146 345 13204.49 528.98 56859.04 88888.00 2010-12-11 00:23:15.146 345 13203.58 529.85 56859.29 88888.00 2010-12-11 00:23:16.146 345 13203.71 528.86 56858.92 88888.00 2010-12-11 00:23:17.146 345 13203.84 529.23 56859.41 88888.00 2010-12-11 00:23:18.146 345 13203.71 529.60 56860.02 88888.00 2010-12-11 00:23:19.146 345 13203.32 530.09 56860.02 88888.00 2010-12-11 00:23:20.146 345 13203.71 529.97 56859.29 88888.00 2010-12-11 00:23:21.146 345 13204.36 529.35 56859.29 88888.00 2010-12-11 00:23:22.146 345 13204.36 529.48 56859.77 88888.00 2010-12-11 00:23:23.146 345 13204.10 529.85 56859.65 88888.00 2010-12-11 00:23:24.146 345 13203.97 529.48 56859.29 88888.00 2010-12-11 00:23:25.146 345 13204.49 528.86 56859.53 88888.00 2010-12-11 00:23:26.146 345 13203.71 529.35 56859.16 88888.00 2010-12-11 00:23:27.146 345 13204.36 529.35 56859.65 88888.00 2010-12-11 00:23:28.146 345 13204.10 528.98 56859.41 88888.00 2010-12-11 00:23:29.146 345 13203.97 528.36 56859.65 88888.00 2010-12-11 00:23:30.146 345 13203.84 529.48 56859.29 88888.00 2010-12-11 00:23:31.146 345 13204.23 529.35 56859.53 88888.00 2010-12-11 00:23:32.146 345 13204.62 529.60 56859.90 88888.00 2010-12-11 00:23:33.146 345 13204.10 529.35 56859.29 88888.00 2010-12-11 00:23:34.146 345 13204.36 528.98 56859.16 88888.00 2010-12-11 00:23:35.146 345 13204.23 529.23 56859.53 88888.00 2010-12-11 00:23:36.146 345 13204.36 528.98 56859.29 88888.00 2010-12-11 00:23:37.146 345 13204.23 529.10 56859.04 88888.00 2010-12-11 00:23:38.146 345 13204.10 529.48 56859.77 88888.00 2010-12-11 00:23:39.146 345 13204.49 530.09 56859.53 88888.00 2010-12-11 00:23:40.146 345 13204.23 529.10 56859.29 88888.00 2010-12-11 00:23:41.146 345 13204.10 529.35 56859.77 88888.00 2010-12-11 00:23:42.146 345 13203.32 529.85 56859.16 88888.00 2010-12-11 00:23:43.146 345 13203.84 529.35 56858.55 88888.00 2010-12-11 00:23:44.146 345 13203.84 529.60 56860.39 88888.00 2010-12-11 00:23:45.146 345 13204.75 528.86 56860.39 88888.00 2010-12-11 00:23:46.146 345 13204.36 529.10 56859.65 88888.00 2010-12-11 00:23:47.146 345 13204.49 529.48 56859.65 88888.00 2010-12-11 00:23:48.146 345 13204.23 529.97 56860.02 88888.00 2010-12-11 00:23:49.146 345 13203.71 529.85 56859.16 88888.00 2010-12-11 00:23:50.146 345 13204.36 529.35 56859.77 88888.00 2010-12-11 00:23:51.146 345 13204.36 529.72 56859.41 88888.00 2010-12-11 00:23:52.146 345 13203.97 529.72 56859.53 88888.00 2010-12-11 00:23:53.146 345 13204.23 529.60 56859.04 88888.00 2010-12-11 00:23:54.146 345 13204.10 529.48 56859.90 88888.00 2010-12-11 00:23:55.146 345 13204.36 529.60 56860.02 88888.00 2010-12-11 00:23:56.146 345 13204.10 529.48 56859.16 88888.00 2010-12-11 00:23:57.146 345 13204.36 529.85 56858.80 88888.00 2010-12-11 00:23:58.146 345 13203.58 529.48 56859.04 88888.00 2010-12-11 00:23:59.146 345 13204.75 529.23 56859.77 88888.00 2010-12-11 00:24:00.146 345 13203.84 530.09 56858.92 88888.00 2010-12-11 00:24:01.146 345 13204.49 529.48 56859.65 88888.00 2010-12-11 00:24:02.146 345 13204.49 528.86 56859.41 88888.00 2010-12-11 00:24:03.146 345 13203.84 529.48 56860.02 88888.00 2010-12-11 00:24:04.146 345 13204.49 529.72 56858.55 88888.00 2010-12-11 00:24:05.146 345 13203.97 529.23 56859.41 88888.00 2010-12-11 00:24:06.146 345 13203.84 528.73 56859.53 88888.00 2010-12-11 00:24:07.146 345 13203.97 528.61 56859.29 88888.00 2010-12-11 00:24:08.146 345 13204.23 529.97 56859.53 88888.00 2010-12-11 00:24:09.146 345 13203.84 529.48 56859.53 88888.00 2010-12-11 00:24:10.146 345 13203.45 529.72 56859.65 88888.00 2010-12-11 00:24:11.146 345 13204.10 529.23 56859.41 88888.00 2010-12-11 00:24:12.146 345 13204.23 529.97 56859.41 88888.00 2010-12-11 00:24:13.146 345 13204.62 529.10 56859.53 88888.00 2010-12-11 00:24:14.146 345 13204.10 529.35 56858.92 88888.00 2010-12-11 00:24:15.146 345 13204.10 529.10 56860.02 88888.00 2010-12-11 00:24:16.146 345 13203.45 529.23 56859.04 88888.00 2010-12-11 00:24:17.146 345 13204.10 528.98 56859.77 88888.00 2010-12-11 00:24:18.146 345 13204.23 529.60 56859.53 88888.00 2010-12-11 00:24:19.146 345 13203.97 528.98 56859.65 88888.00 2010-12-11 00:24:20.146 345 13204.23 528.73 56859.04 88888.00 2010-12-11 00:24:21.146 345 13204.49 529.35 56860.02 88888.00 2010-12-11 00:24:22.146 345 13204.23 528.98 56860.02 88888.00 2010-12-11 00:24:23.146 345 13203.84 529.72 56859.29 88888.00 2010-12-11 00:24:24.146 345 13204.49 529.10 56859.29 88888.00 2010-12-11 00:24:25.146 345 13204.36 528.73 56859.41 88888.00 2010-12-11 00:24:26.146 345 13203.84 528.98 56859.65 88888.00 2010-12-11 00:24:27.146 345 13203.97 529.48 56859.53 88888.00 2010-12-11 00:24:28.146 345 13203.84 529.35 56859.04 88888.00 2010-12-11 00:24:29.146 345 13204.23 529.85 56859.04 88888.00 2010-12-11 00:24:30.146 345 13203.58 529.72 56859.41 88888.00 2010-12-11 00:24:31.146 345 13204.10 529.48 56859.53 88888.00 2010-12-11 00:24:32.146 345 13203.84 528.98 56859.53 88888.00 2010-12-11 00:24:33.146 345 13203.97 528.86 56859.04 88888.00 2010-12-11 00:24:34.146 345 13204.10 529.10 56859.53 88888.00 2010-12-11 00:24:35.146 345 13204.10 529.60 56859.90 88888.00 2010-12-11 00:24:36.146 345 13203.97 529.60 56859.29 88888.00 2010-12-11 00:24:37.146 345 13203.45 529.10 56859.16 88888.00 2010-12-11 00:24:38.146 345 13203.58 529.35 56858.43 88888.00 2010-12-11 00:24:39.146 345 13204.36 529.35 56859.90 88888.00 2010-12-11 00:24:40.146 345 13203.97 528.86 56859.29 88888.00 2010-12-11 00:24:41.146 345 13204.10 529.23 56859.77 88888.00 2010-12-11 00:24:42.146 345 13203.97 529.72 56859.77 88888.00 2010-12-11 00:24:43.146 345 13204.36 529.60 56859.65 88888.00 2010-12-11 00:24:44.146 345 13203.84 528.98 56859.04 88888.00 2010-12-11 00:24:45.146 345 13203.84 529.60 56859.41 88888.00 2010-12-11 00:24:46.146 345 13203.97 529.35 56859.77 88888.00 2010-12-11 00:24:47.146 345 13203.58 528.86 56859.29 88888.00 2010-12-11 00:24:48.146 345 13204.36 528.86 56859.04 88888.00 2010-12-11 00:24:49.146 345 13204.36 529.10 56859.90 88888.00 2010-12-11 00:24:50.146 345 13203.71 529.23 56859.04 88888.00 2010-12-11 00:24:51.146 345 13204.36 529.35 56859.77 88888.00 2010-12-11 00:24:52.146 345 13204.36 529.23 56859.04 88888.00 2010-12-11 00:24:53.146 345 13204.62 528.98 56859.65 88888.00 2010-12-11 00:24:54.146 345 13204.36 528.73 56858.68 88888.00 2010-12-11 00:24:55.146 345 13204.36 529.48 56859.53 88888.00 2010-12-11 00:24:56.146 345 13204.49 529.23 56859.29 88888.00 2010-12-11 00:24:57.146 345 13204.23 529.10 56859.29 88888.00 2010-12-11 00:24:58.146 345 13204.49 529.35 56859.16 88888.00 2010-12-11 00:24:59.146 345 13204.75 529.10 56860.02 88888.00 2010-12-11 00:25:00.146 345 13205.01 529.10 56859.53 88888.00 2010-12-11 00:25:01.146 345 13204.88 529.35 56860.02 88888.00 2010-12-11 00:25:02.146 345 13204.36 529.35 56859.41 88888.00 2010-12-11 00:25:03.146 345 13204.36 528.98 56860.14 88888.00 2010-12-11 00:25:04.146 345 13204.23 528.98 56859.29 88888.00 2010-12-11 00:25:05.146 345 13204.75 529.48 56859.77 88888.00 2010-12-11 00:25:06.146 345 13204.36 528.73 56859.53 88888.00 2010-12-11 00:25:07.146 345 13204.75 529.23 56859.29 88888.00 2010-12-11 00:25:08.146 345 13204.23 529.23 56859.04 88888.00 2010-12-11 00:25:09.146 345 13203.84 528.98 56860.14 88888.00 2010-12-11 00:25:10.146 345 13204.36 529.48 56859.16 88888.00 2010-12-11 00:25:11.146 345 13204.49 528.86 56859.65 88888.00 2010-12-11 00:25:12.146 345 13204.23 528.48 56859.90 88888.00 2010-12-11 00:25:13.146 345 13204.36 528.86 56860.14 88888.00 2010-12-11 00:25:14.146 345 13204.36 529.10 56859.77 88888.00 2010-12-11 00:25:15.146 345 13204.49 529.85 56859.65 88888.00 2010-12-11 00:25:16.146 345 13204.75 529.23 56859.65 88888.00 2010-12-11 00:25:17.146 345 13205.01 529.60 56859.53 88888.00 2010-12-11 00:25:18.146 345 13204.10 528.98 56859.41 88888.00 2010-12-11 00:25:19.146 345 13204.75 529.60 56859.77 88888.00 2010-12-11 00:25:20.146 345 13204.10 529.48 56859.53 88888.00 2010-12-11 00:25:21.146 345 13203.97 529.72 56860.14 88888.00 2010-12-11 00:25:22.146 345 13204.36 529.35 56859.90 88888.00 2010-12-11 00:25:23.146 345 13203.71 529.23 56859.65 88888.00 2010-12-11 00:25:24.146 345 13204.36 529.35 56859.41 88888.00 2010-12-11 00:25:25.146 345 13204.10 529.23 56860.14 88888.00 2010-12-11 00:25:26.146 345 13203.71 529.23 56858.92 88888.00 2010-12-11 00:25:27.146 345 13205.01 529.23 56860.39 88888.00 2010-12-11 00:25:28.146 345 13204.10 529.48 56859.90 88888.00 2010-12-11 00:25:29.146 345 13203.71 529.10 56859.90 88888.00 2010-12-11 00:25:30.146 345 13203.97 528.98 56859.29 88888.00 2010-12-11 00:25:31.146 345 13204.36 529.35 56860.02 88888.00 2010-12-11 00:25:32.146 345 13204.75 529.60 56859.77 88888.00 2010-12-11 00:25:33.146 345 13204.36 529.97 56859.53 88888.00 2010-12-11 00:25:34.146 345 13204.62 529.48 56858.92 88888.00 2010-12-11 00:25:35.146 345 13204.36 530.22 56859.29 88888.00 2010-12-11 00:25:36.146 345 13204.62 528.61 56859.77 88888.00 2010-12-11 00:25:37.146 345 13204.49 529.48 56859.77 88888.00 2010-12-11 00:25:38.146 345 13204.62 529.35 56859.16 88888.00 2010-12-11 00:25:39.146 345 13203.97 528.48 56859.41 88888.00 2010-12-11 00:25:40.146 345 13204.62 529.35 56860.26 88888.00 2010-12-11 00:25:41.146 345 13204.23 529.35 56859.65 88888.00 2010-12-11 00:25:42.146 345 13203.45 528.61 56859.16 88888.00 2010-12-11 00:25:43.146 345 13204.10 529.48 56859.53 88888.00 2010-12-11 00:25:44.146 345 13203.58 529.48 56859.53 88888.00 2010-12-11 00:25:45.146 345 13204.10 529.72 56859.53 88888.00 2010-12-11 00:25:46.146 345 13204.10 529.48 56859.65 88888.00 2010-12-11 00:25:47.146 345 13203.97 529.60 56859.29 88888.00 2010-12-11 00:25:48.146 345 13203.84 529.35 56858.92 88888.00 2010-12-11 00:25:49.146 345 13203.58 529.10 56859.53 88888.00 2010-12-11 00:25:50.146 345 13204.49 529.35 56859.90 88888.00 2010-12-11 00:25:51.146 345 13203.71 529.10 56859.29 88888.00 2010-12-11 00:25:52.146 345 13203.97 529.48 56858.68 88888.00 2010-12-11 00:25:53.146 345 13203.32 529.48 56859.04 88888.00 2010-12-11 00:25:54.146 345 13203.71 529.60 56859.29 88888.00 2010-12-11 00:25:55.146 345 13204.10 528.98 56859.29 88888.00 2010-12-11 00:25:56.146 345 13203.71 528.73 56859.41 88888.00 2010-12-11 00:25:57.146 345 13203.71 528.98 56858.80 88888.00 2010-12-11 00:25:58.146 345 13202.93 529.35 56860.02 88888.00 2010-12-11 00:25:59.146 345 13204.10 528.98 56859.04 88888.00 2010-12-11 00:26:00.146 345 13203.71 529.10 56859.29 88888.00 2010-12-11 00:26:01.146 345 13203.45 529.48 56859.41 88888.00 2010-12-11 00:26:02.146 345 13203.45 528.98 56859.16 88888.00 2010-12-11 00:26:03.146 345 13203.45 529.10 56859.29 88888.00 2010-12-11 00:26:04.146 345 13203.97 529.72 56859.90 88888.00 2010-12-11 00:26:05.146 345 13203.71 527.86 56859.65 88888.00 2010-12-11 00:26:06.146 345 13203.97 528.98 56859.90 88888.00 2010-12-11 00:26:07.146 345 13202.80 528.73 56859.53 88888.00 2010-12-11 00:26:08.146 345 13203.06 528.86 56859.90 88888.00 2010-12-11 00:26:09.146 345 13203.06 529.10 56859.41 88888.00 2010-12-11 00:26:10.146 345 13203.58 529.72 56859.90 88888.00 2010-12-11 00:26:11.146 345 13203.58 529.48 56860.14 88888.00 2010-12-11 00:26:12.146 345 13203.45 528.61 56859.65 88888.00 2010-12-11 00:26:13.146 345 13202.93 529.23 56859.90 88888.00 2010-12-11 00:26:14.146 345 13202.93 529.48 56859.41 88888.00 2010-12-11 00:26:15.146 345 13203.32 530.09 56859.65 88888.00 2010-12-11 00:26:16.146 345 13203.06 529.48 56859.65 88888.00 2010-12-11 00:26:17.146 345 13203.97 529.10 56859.41 88888.00 2010-12-11 00:26:18.146 345 13203.71 529.23 56859.65 88888.00 2010-12-11 00:26:19.146 345 13203.32 529.72 56859.65 88888.00 2010-12-11 00:26:20.146 345 13203.32 528.98 56859.29 88888.00 2010-12-11 00:26:21.146 345 13203.32 529.48 56859.77 88888.00 2010-12-11 00:26:22.146 345 13202.28 529.85 56859.53 88888.00 2010-12-11 00:26:23.146 345 13202.67 529.60 56859.04 88888.00 2010-12-11 00:26:24.146 345 13202.80 529.48 56859.29 88888.00 2010-12-11 00:26:25.146 345 13203.45 529.10 56859.04 88888.00 2010-12-11 00:26:26.146 345 13202.80 529.48 56859.65 88888.00 2010-12-11 00:26:27.146 345 13203.32 529.35 56859.53 88888.00 2010-12-11 00:26:28.146 345 13202.93 529.23 56860.26 88888.00 2010-12-11 00:26:29.146 345 13202.54 529.48 56859.29 88888.00 2010-12-11 00:26:30.146 345 13202.54 529.23 56859.53 88888.00 2010-12-11 00:26:31.146 345 13202.93 529.48 56859.29 88888.00 2010-12-11 00:26:32.146 345 13203.19 529.48 56859.90 88888.00 2010-12-11 00:26:33.146 345 13202.41 530.22 56859.41 88888.00 2010-12-11 00:26:34.146 345 13202.54 529.72 56859.53 88888.00 2010-12-11 00:26:35.146 345 13202.41 529.72 56859.04 88888.00 2010-12-11 00:26:36.146 345 13202.54 528.98 56859.65 88888.00 2010-12-11 00:26:37.146 345 13202.67 528.98 56858.92 88888.00 2010-12-11 00:26:38.146 345 13202.54 530.09 56859.53 88888.00 2010-12-11 00:26:39.146 345 13203.19 529.60 56859.77 88888.00 2010-12-11 00:26:40.146 345 13202.67 529.10 56860.14 88888.00 2010-12-11 00:26:41.146 345 13202.28 529.23 56859.04 88888.00 2010-12-11 00:26:42.146 345 13203.45 529.72 56859.65 88888.00 2010-12-11 00:26:43.146 345 13201.63 529.48 56859.04 88888.00 2010-12-11 00:26:44.146 345 13201.76 529.72 56859.04 88888.00 2010-12-11 00:26:45.146 345 13202.54 528.86 56859.29 88888.00 2010-12-11 00:26:46.146 345 13202.15 529.23 56859.04 88888.00 2010-12-11 00:26:47.146 345 13202.15 529.10 56858.80 88888.00 2010-12-11 00:26:48.146 345 13202.41 529.97 56859.29 88888.00 2010-12-11 00:26:49.146 345 13201.63 529.35 56858.80 88888.00 2010-12-11 00:26:50.146 345 13202.28 529.35 56859.41 88888.00 2010-12-11 00:26:51.146 345 13202.80 529.23 56859.04 88888.00 2010-12-11 00:26:52.146 345 13203.06 529.35 56859.53 88888.00 2010-12-11 00:26:53.146 345 13201.50 529.23 56859.53 88888.00 2010-12-11 00:26:54.146 345 13202.41 529.10 56859.04 88888.00 2010-12-11 00:26:55.146 345 13202.28 529.85 56859.16 88888.00 2010-12-11 00:26:56.146 345 13202.28 529.10 56858.55 88888.00 2010-12-11 00:26:57.146 345 13202.80 528.98 56859.29 88888.00 2010-12-11 00:26:58.146 345 13202.15 529.35 56858.43 88888.00 2010-12-11 00:26:59.146 345 13202.54 528.86 56859.04 88888.00 2010-12-11 00:27:00.146 345 13202.54 529.23 56859.16 88888.00 2010-12-11 00:27:01.146 345 13202.15 529.35 56859.65 88888.00 2010-12-11 00:27:02.146 345 13202.93 529.23 56859.16 88888.00 2010-12-11 00:27:03.146 345 13202.54 528.73 56858.92 88888.00 2010-12-11 00:27:04.146 345 13202.15 529.35 56859.29 88888.00 2010-12-11 00:27:05.146 345 13201.63 529.60 56859.04 88888.00 2010-12-11 00:27:06.146 345 13202.15 529.10 56858.92 88888.00 2010-12-11 00:27:07.146 345 13202.28 528.86 56859.65 88888.00 2010-12-11 00:27:08.146 345 13202.80 529.35 56858.55 88888.00 2010-12-11 00:27:09.146 345 13202.28 529.48 56859.16 88888.00 2010-12-11 00:27:10.146 345 13202.41 528.98 56858.80 88888.00 2010-12-11 00:27:11.146 345 13202.02 529.48 56858.92 88888.00 2010-12-11 00:27:12.146 345 13202.02 528.98 56859.04 88888.00 2010-12-11 00:27:13.146 345 13202.54 528.86 56859.04 88888.00 2010-12-11 00:27:14.146 345 13202.15 528.86 56858.92 88888.00 2010-12-11 00:27:15.146 345 13202.67 529.85 56858.80 88888.00 2010-12-11 00:27:16.146 345 13201.50 528.61 56859.29 88888.00 2010-12-11 00:27:17.146 345 13201.76 529.23 56858.55 88888.00 2010-12-11 00:27:18.146 345 13202.67 529.72 56858.92 88888.00 2010-12-11 00:27:19.146 345 13202.41 528.48 56858.55 88888.00 2010-12-11 00:27:20.146 345 13202.02 528.86 56858.31 88888.00 2010-12-11 00:27:21.146 345 13202.15 529.10 56858.92 88888.00 2010-12-11 00:27:22.146 345 13202.54 528.98 56859.77 88888.00 2010-12-11 00:27:23.146 345 13203.06 529.48 56859.29 88888.00 2010-12-11 00:27:24.146 345 13202.15 529.48 56859.53 88888.00 2010-12-11 00:27:25.146 345 13202.02 528.73 56858.92 88888.00 2010-12-11 00:27:26.146 345 13202.54 528.98 56859.16 88888.00 2010-12-11 00:27:27.146 345 13202.54 528.86 56859.16 88888.00 2010-12-11 00:27:28.146 345 13202.54 528.48 56858.43 88888.00 2010-12-11 00:27:29.146 345 13202.28 528.48 56858.80 88888.00 2010-12-11 00:27:30.146 345 13202.54 528.98 56858.92 88888.00 2010-12-11 00:27:31.146 345 13202.80 528.86 56858.55 88888.00 2010-12-11 00:27:32.146 345 13202.02 528.86 56859.04 88888.00 2010-12-11 00:27:33.146 345 13202.02 528.73 56858.68 88888.00 2010-12-11 00:27:34.146 345 13202.80 528.86 56858.68 88888.00 2010-12-11 00:27:35.146 345 13201.89 528.73 56859.29 88888.00 2010-12-11 00:27:36.146 345 13202.15 529.10 56858.43 88888.00 2010-12-11 00:27:37.146 345 13202.41 528.61 56858.68 88888.00 2010-12-11 00:27:38.146 345 13202.02 528.73 56858.92 88888.00 2010-12-11 00:27:39.146 345 13202.28 529.10 56858.43 88888.00 2010-12-11 00:27:40.146 345 13201.63 528.98 56858.06 88888.00 2010-12-11 00:27:41.146 345 13202.54 528.86 56859.16 88888.00 2010-12-11 00:27:42.146 345 13202.41 528.48 56858.43 88888.00 2010-12-11 00:27:43.146 345 13202.93 528.61 56858.55 88888.00 2010-12-11 00:27:44.146 345 13202.28 528.86 56859.41 88888.00 2010-12-11 00:27:45.146 345 13202.15 528.86 56858.55 88888.00 2010-12-11 00:27:46.146 345 13202.02 528.61 56858.31 88888.00 2010-12-11 00:27:47.146 345 13202.28 529.10 56859.16 88888.00 2010-12-11 00:27:48.146 345 13202.15 528.36 56859.41 88888.00 2010-12-11 00:27:49.146 345 13202.15 529.10 56858.92 88888.00 2010-12-11 00:27:50.146 345 13202.28 528.86 56859.16 88888.00 2010-12-11 00:27:51.146 345 13202.54 529.48 56858.92 88888.00 2010-12-11 00:27:52.146 345 13202.28 528.36 56859.16 88888.00 2010-12-11 00:27:53.146 345 13202.54 528.98 56858.68 88888.00 2010-12-11 00:27:54.146 345 13202.80 529.35 56858.80 88888.00 2010-12-11 00:27:55.146 345 13202.80 528.61 56858.80 88888.00 2010-12-11 00:27:56.146 345 13203.45 528.73 56858.55 88888.00 2010-12-11 00:27:57.146 345 13202.67 528.61 56858.92 88888.00 2010-12-11 00:27:58.146 345 13202.41 528.61 56859.16 88888.00 2010-12-11 00:27:59.146 345 13202.67 529.48 56859.41 88888.00 2010-12-11 00:28:00.146 345 13203.06 528.48 56858.92 88888.00 2010-12-11 00:28:01.146 345 13202.80 528.48 56858.80 88888.00 2010-12-11 00:28:02.146 345 13203.19 528.73 56859.04 88888.00 2010-12-11 00:28:03.146 345 13203.06 529.48 56859.41 88888.00 2010-12-11 00:28:04.146 345 13202.93 528.86 56858.92 88888.00 2010-12-11 00:28:05.146 345 13202.41 528.61 56858.92 88888.00 2010-12-11 00:28:06.146 345 13202.28 528.86 56858.92 88888.00 2010-12-11 00:28:07.146 345 13202.41 528.73 56859.16 88888.00 2010-12-11 00:28:08.146 345 13202.54 528.61 56859.41 88888.00 2010-12-11 00:28:09.146 345 13202.80 528.98 56859.04 88888.00 2010-12-11 00:28:10.146 345 13202.54 529.23 56858.43 88888.00 2010-12-11 00:28:11.146 345 13202.93 529.48 56858.80 88888.00 2010-12-11 00:28:12.146 345 13202.41 528.86 56859.41 88888.00 2010-12-11 00:28:13.146 345 13202.54 529.35 56858.68 88888.00 2010-12-11 00:28:14.146 345 13202.67 528.73 56858.55 88888.00 2010-12-11 00:28:15.146 345 13202.02 528.98 56858.68 88888.00 2010-12-11 00:28:16.146 345 13201.89 528.24 56858.43 88888.00 2010-12-11 00:28:17.146 345 13202.15 528.36 56858.92 88888.00 2010-12-11 00:28:18.146 345 13203.06 529.10 56859.16 88888.00 2010-12-11 00:28:19.146 345 13202.93 528.98 56858.68 88888.00 2010-12-11 00:28:20.146 345 13203.32 528.61 56858.92 88888.00 2010-12-11 00:28:21.146 345 13202.80 528.36 56858.92 88888.00 2010-12-11 00:28:22.146 345 13202.02 528.61 56859.04 88888.00 2010-12-11 00:28:23.146 345 13202.93 528.98 56859.53 88888.00 2010-12-11 00:28:24.146 345 13203.19 528.48 56858.92 88888.00 2010-12-11 00:28:25.146 345 13202.93 528.73 56859.16 88888.00 2010-12-11 00:28:26.146 345 13202.67 528.73 56858.55 88888.00 2010-12-11 00:28:27.146 345 13202.80 528.48 56858.80 88888.00 2010-12-11 00:28:28.146 345 13203.19 528.36 56859.04 88888.00 2010-12-11 00:28:29.146 345 13203.45 528.61 56859.04 88888.00 2010-12-11 00:28:30.146 345 13202.93 528.73 56858.92 88888.00 2010-12-11 00:28:31.146 345 13203.84 528.86 56858.68 88888.00 2010-12-11 00:28:32.146 345 13202.93 528.73 56859.41 88888.00 2010-12-11 00:28:33.146 345 13202.93 528.98 56859.65 88888.00 2010-12-11 00:28:34.146 345 13203.06 528.86 56858.68 88888.00 2010-12-11 00:28:35.146 345 13203.58 528.98 56859.29 88888.00 2010-12-11 00:28:36.146 345 13203.06 528.36 56859.29 88888.00 2010-12-11 00:28:37.146 345 13203.58 528.86 56859.29 88888.00 2010-12-11 00:28:38.146 345 13203.45 527.86 56858.55 88888.00 2010-12-11 00:28:39.146 345 13203.58 527.62 56858.68 88888.00 2010-12-11 00:28:40.146 345 13203.06 528.24 56858.43 88888.00 2010-12-11 00:28:41.146 345 13204.10 528.98 56858.92 88888.00 2010-12-11 00:28:42.146 345 13204.10 528.24 56858.80 88888.00 2010-12-11 00:28:43.146 345 13203.32 528.24 56858.92 88888.00 2010-12-11 00:28:44.146 345 13203.19 527.37 56859.77 88888.00 2010-12-11 00:28:45.146 345 13204.10 527.74 56859.04 88888.00 2010-12-11 00:28:46.146 345 13203.58 528.24 56859.41 88888.00 2010-12-11 00:28:47.146 345 13203.32 528.24 56859.16 88888.00 2010-12-11 00:28:48.146 345 13203.58 528.48 56859.41 88888.00 2010-12-11 00:28:49.146 345 13203.32 528.36 56859.65 88888.00 2010-12-11 00:28:50.146 345 13204.10 527.86 56858.80 88888.00 2010-12-11 00:28:51.146 345 13203.84 528.73 56859.65 88888.00 2010-12-11 00:28:52.146 345 13203.71 527.86 56859.77 88888.00 2010-12-11 00:28:53.146 345 13203.71 527.74 56859.41 88888.00 2010-12-11 00:28:54.146 345 13203.45 528.98 56859.65 88888.00 2010-12-11 00:28:55.146 345 13203.97 528.73 56859.41 88888.00 2010-12-11 00:28:56.146 345 13203.19 527.99 56859.77 88888.00 2010-12-11 00:28:57.146 345 13203.19 528.24 56859.04 88888.00 2010-12-11 00:28:58.146 345 13203.58 528.48 56859.16 88888.00 2010-12-11 00:28:59.146 345 13203.71 528.24 56859.90 88888.00 2010-12-11 00:29:00.146 345 13204.23 528.48 56859.41 88888.00 2010-12-11 00:29:01.146 345 13204.10 528.24 56858.92 88888.00 2010-12-11 00:29:02.146 345 13203.71 528.48 56859.77 88888.00 2010-12-11 00:29:03.146 345 13203.84 528.86 56858.92 88888.00 2010-12-11 00:29:04.146 345 13203.97 528.86 56859.53 88888.00 2010-12-11 00:29:05.146 345 13203.97 528.61 56859.16 88888.00 2010-12-11 00:29:06.146 345 13203.32 528.86 56859.04 88888.00 2010-12-11 00:29:07.146 345 13203.58 528.98 56859.41 88888.00 2010-12-11 00:29:08.146 345 13203.97 529.10 56859.16 88888.00 2010-12-11 00:29:09.146 345 13204.10 529.10 56859.16 88888.00 2010-12-11 00:29:10.146 345 13203.71 528.11 56858.92 88888.00 2010-12-11 00:29:11.146 345 13204.10 528.24 56859.04 88888.00 2010-12-11 00:29:12.146 345 13203.71 528.61 56859.65 88888.00 2010-12-11 00:29:13.146 345 13203.71 529.48 56859.04 88888.00 2010-12-11 00:29:14.146 345 13203.71 528.36 56859.04 88888.00 2010-12-11 00:29:15.146 345 13203.97 529.10 56860.39 88888.00 2010-12-11 00:29:16.146 345 13204.36 528.73 56859.04 88888.00 2010-12-11 00:29:17.146 345 13204.10 529.72 56859.53 88888.00 2010-12-11 00:29:18.146 345 13204.23 528.61 56859.41 88888.00 2010-12-11 00:29:19.146 345 13204.36 528.73 56860.51 88888.00 2010-12-11 00:29:20.146 345 13204.49 528.48 56859.77 88888.00 2010-12-11 00:29:21.146 345 13204.75 528.61 56859.16 88888.00 2010-12-11 00:29:22.146 345 13203.97 529.10 56859.53 88888.00 2010-12-11 00:29:23.146 345 13204.10 529.60 56859.77 88888.00 2010-12-11 00:29:24.146 345 13204.23 528.98 56859.41 88888.00 2010-12-11 00:29:25.146 345 13203.71 528.98 56859.41 88888.00 2010-12-11 00:29:26.146 345 13203.71 529.60 56859.29 88888.00 2010-12-11 00:29:27.146 345 13204.49 528.73 56859.77 88888.00 2010-12-11 00:29:28.146 345 13204.49 528.61 56859.53 88888.00 2010-12-11 00:29:29.146 345 13203.97 528.86 56859.29 88888.00 2010-12-11 00:29:30.146 345 13203.97 528.61 56859.41 88888.00 2010-12-11 00:29:31.146 345 13203.97 528.61 56859.29 88888.00 2010-12-11 00:29:32.146 345 13204.62 528.98 56859.04 88888.00 2010-12-11 00:29:33.146 345 13204.36 527.86 56859.53 88888.00 2010-12-11 00:29:34.146 345 13204.36 528.86 56859.16 88888.00 2010-12-11 00:29:35.146 345 13204.10 528.48 56859.29 88888.00 2010-12-11 00:29:36.146 345 13205.01 529.35 56859.41 88888.00 2010-12-11 00:29:37.146 345 13204.88 529.48 56859.16 88888.00 2010-12-11 00:29:38.146 345 13205.01 528.86 56859.04 88888.00 2010-12-11 00:29:39.146 345 13204.10 529.10 56859.16 88888.00 2010-12-11 00:29:40.146 345 13203.58 528.86 56859.29 88888.00 2010-12-11 00:29:41.146 345 13205.01 529.23 56858.92 88888.00 2010-12-11 00:29:42.146 345 13204.49 528.73 56859.04 88888.00 2010-12-11 00:29:43.146 345 13204.88 529.23 56859.29 88888.00 2010-12-11 00:29:44.146 345 13204.62 528.98 56859.04 88888.00 2010-12-11 00:29:45.146 345 13204.88 528.61 56859.04 88888.00 2010-12-11 00:29:46.146 345 13204.49 528.86 56859.53 88888.00 2010-12-11 00:29:47.146 345 13204.10 529.23 56859.16 88888.00 2010-12-11 00:29:48.146 345 13204.49 529.23 56859.53 88888.00 2010-12-11 00:29:49.146 345 13204.36 528.36 56859.04 88888.00 2010-12-11 00:29:50.146 345 13204.10 528.86 56859.29 88888.00 2010-12-11 00:29:51.146 345 13204.10 528.61 56859.04 88888.00 2010-12-11 00:29:52.146 345 13203.97 528.98 56859.29 88888.00 2010-12-11 00:29:53.146 345 13204.62 529.10 56859.29 88888.00 2010-12-11 00:29:54.146 345 13203.71 528.86 56859.41 88888.00 2010-12-11 00:29:55.146 345 13204.23 528.98 56859.65 88888.00 2010-12-11 00:29:56.146 345 13204.36 529.60 56859.04 88888.00 2010-12-11 00:29:57.146 345 13204.62 529.35 56859.29 88888.00 2010-12-11 00:29:58.146 345 13204.36 529.85 56859.16 88888.00 2010-12-11 00:29:59.146 345 13205.01 529.10 56859.04 88888.00 2010-12-11 00:30:00.146 345 13204.62 529.23 56860.02 88888.00 2010-12-11 00:30:01.146 345 13204.36 529.35 56859.65 88888.00 2010-12-11 00:30:02.146 345 13204.10 529.35 56859.53 88888.00 2010-12-11 00:30:03.146 345 13204.62 529.85 56858.80 88888.00 2010-12-11 00:30:04.146 345 13204.10 529.35 56859.04 88888.00 2010-12-11 00:30:05.146 345 13203.97 529.60 56858.80 88888.00 2010-12-11 00:30:06.146 345 13203.97 529.35 56858.92 88888.00 2010-12-11 00:30:07.146 345 13203.71 529.48 56859.04 88888.00 2010-12-11 00:30:08.146 345 13204.36 529.48 56858.80 88888.00 2010-12-11 00:30:09.146 345 13203.84 529.48 56859.41 88888.00 2010-12-11 00:30:10.146 345 13203.84 529.23 56860.02 88888.00 2010-12-11 00:30:11.146 345 13204.62 529.35 56859.41 88888.00 2010-12-11 00:30:12.146 345 13203.84 529.48 56859.04 88888.00 2010-12-11 00:30:13.146 345 13203.71 530.22 56859.16 88888.00 2010-12-11 00:30:14.146 345 13203.58 529.35 56859.04 88888.00 2010-12-11 00:30:15.146 345 13203.97 530.09 56859.16 88888.00 2010-12-11 00:30:16.146 345 13203.45 529.35 56858.55 88888.00 2010-12-11 00:30:17.146 345 13203.45 529.97 56858.80 88888.00 2010-12-11 00:30:18.146 345 13204.36 529.48 56859.53 88888.00 2010-12-11 00:30:19.146 345 13203.84 529.72 56859.29 88888.00 2010-12-11 00:30:20.146 345 13204.49 529.85 56859.65 88888.00 2010-12-11 00:30:21.146 345 13203.97 529.35 56859.04 88888.00 2010-12-11 00:30:22.146 345 13203.19 529.72 56859.41 88888.00 2010-12-11 00:30:23.146 345 13204.23 530.09 56859.29 88888.00 2010-12-11 00:30:24.146 345 13203.97 529.85 56859.29 88888.00 2010-12-11 00:30:25.146 345 13204.23 529.72 56859.77 88888.00 2010-12-11 00:30:26.146 345 13203.84 530.09 56859.29 88888.00 2010-12-11 00:30:27.146 345 13204.49 530.22 56859.16 88888.00 2010-12-11 00:30:28.146 345 13204.23 529.97 56858.80 88888.00 2010-12-11 00:30:29.146 345 13203.71 529.97 56859.53 88888.00 2010-12-11 00:30:30.146 345 13203.97 530.09 56859.16 88888.00 2010-12-11 00:30:31.146 345 13203.71 530.09 56859.41 88888.00 2010-12-11 00:30:32.146 345 13203.97 529.48 56859.41 88888.00 2010-12-11 00:30:33.146 345 13202.93 529.48 56859.41 88888.00 2010-12-11 00:30:34.146 345 13204.88 529.48 56859.53 88888.00 2010-12-11 00:30:35.146 345 13203.32 529.97 56859.65 88888.00 2010-12-11 00:30:36.146 345 13204.23 529.23 56859.53 88888.00 2010-12-11 00:30:37.146 345 13204.10 529.35 56859.77 88888.00 2010-12-11 00:30:38.146 345 13203.71 529.60 56859.41 88888.00 2010-12-11 00:30:39.146 345 13204.23 529.60 56859.53 88888.00 2010-12-11 00:30:40.146 345 13204.10 529.97 56858.80 88888.00 2010-12-11 00:30:41.146 345 13204.23 530.09 56859.16 88888.00 2010-12-11 00:30:42.146 345 13204.23 529.72 56859.41 88888.00 2010-12-11 00:30:43.146 345 13203.84 529.60 56859.65 88888.00 2010-12-11 00:30:44.146 345 13203.97 529.72 56859.90 88888.00 2010-12-11 00:30:45.146 345 13205.14 530.09 56859.16 88888.00 2010-12-11 00:30:46.146 345 13203.84 529.48 56859.77 88888.00 2010-12-11 00:30:47.146 345 13204.36 530.47 56859.65 88888.00 2010-12-11 00:30:48.146 345 13203.97 530.09 56859.65 88888.00 2010-12-11 00:30:49.146 345 13204.23 530.09 56859.77 88888.00 2010-12-11 00:30:50.146 345 13203.84 529.72 56859.04 88888.00 2010-12-11 00:30:51.146 345 13204.23 529.97 56859.77 88888.00 2010-12-11 00:30:52.146 345 13204.62 529.85 56859.29 88888.00 2010-12-11 00:30:53.146 345 13203.97 529.85 56859.16 88888.00 2010-12-11 00:30:54.146 345 13204.23 530.09 56858.92 88888.00 2010-12-11 00:30:55.146 345 13204.10 530.47 56859.29 88888.00 2010-12-11 00:30:56.146 345 13204.36 530.22 56859.77 88888.00 2010-12-11 00:30:57.146 345 13204.10 529.72 56859.41 88888.00 2010-12-11 00:30:58.146 345 13204.10 529.85 56859.29 88888.00 2010-12-11 00:30:59.146 345 13204.49 529.72 56859.04 88888.00 2010-12-11 00:31:00.146 345 13204.36 529.72 56858.92 88888.00 2010-12-11 00:31:01.146 345 13204.10 530.71 56859.65 88888.00 2010-12-11 00:31:02.146 345 13204.36 529.72 56858.92 88888.00 2010-12-11 00:31:03.146 345 13204.36 529.97 56859.77 88888.00 2010-12-11 00:31:04.146 345 13204.36 529.72 56859.77 88888.00 2010-12-11 00:31:05.146 345 13204.75 529.85 56859.41 88888.00 2010-12-11 00:31:06.146 345 13204.10 529.48 56859.65 88888.00 2010-12-11 00:31:07.146 345 13204.10 530.22 56859.04 88888.00 2010-12-11 00:31:08.146 345 13204.62 529.97 56859.04 88888.00 2010-12-11 00:31:09.146 345 13204.75 529.72 56859.65 88888.00 2010-12-11 00:31:10.146 345 13204.88 530.59 56859.41 88888.00 2010-12-11 00:31:11.146 345 13204.75 530.09 56859.16 88888.00 2010-12-11 00:31:12.146 345 13204.75 529.85 56859.29 88888.00 2010-12-11 00:31:13.146 345 13204.75 530.09 56858.68 88888.00 2010-12-11 00:31:14.146 345 13205.14 529.85 56859.29 88888.00 2010-12-11 00:31:15.146 345 13204.62 530.09 56859.16 88888.00 2010-12-11 00:31:16.146 345 13204.36 529.97 56859.04 88888.00 2010-12-11 00:31:17.146 345 13205.14 530.34 56859.16 88888.00 2010-12-11 00:31:18.146 345 13204.88 530.47 56859.29 88888.00 2010-12-11 00:31:19.146 345 13204.49 529.97 56860.02 88888.00 2010-12-11 00:31:20.146 345 13204.75 529.97 56859.29 88888.00 2010-12-11 00:31:21.146 345 13205.27 529.60 56859.53 88888.00 2010-12-11 00:31:22.146 345 13205.40 530.09 56859.77 88888.00 2010-12-11 00:31:23.146 345 13204.36 529.97 56859.16 88888.00 2010-12-11 00:31:24.146 345 13204.62 530.09 56859.04 88888.00 2010-12-11 00:31:25.146 345 13205.40 529.97 56859.65 88888.00 2010-12-11 00:31:26.146 345 13204.62 530.59 56859.41 88888.00 2010-12-11 00:31:27.146 345 13205.14 530.71 56859.65 88888.00 2010-12-11 00:31:28.146 345 13205.14 530.47 56860.39 88888.00 2010-12-11 00:31:29.146 345 13205.14 530.59 56859.65 88888.00 2010-12-11 00:31:30.146 345 13204.62 530.47 56859.53 88888.00 2010-12-11 00:31:31.146 345 13205.14 530.47 56859.65 88888.00 2010-12-11 00:31:32.146 345 13205.27 529.85 56859.65 88888.00 2010-12-11 00:31:33.146 345 13204.88 531.09 56859.65 88888.00 2010-12-11 00:31:34.146 345 13205.27 531.09 56859.53 88888.00 2010-12-11 00:31:35.146 345 13205.53 529.97 56859.53 88888.00 2010-12-11 00:31:36.146 345 13205.01 530.71 56859.04 88888.00 2010-12-11 00:31:37.146 345 13204.75 531.33 56858.92 88888.00 2010-12-11 00:31:38.146 345 13205.01 530.71 56860.14 88888.00 2010-12-11 00:31:39.146 345 13205.27 530.84 56858.92 88888.00 2010-12-11 00:31:40.146 345 13205.79 530.34 56858.80 88888.00 2010-12-11 00:31:41.146 345 13205.14 530.47 56859.65 88888.00 2010-12-11 00:31:42.146 345 13204.88 530.47 56859.16 88888.00 2010-12-11 00:31:43.146 345 13205.01 530.09 56860.02 88888.00 2010-12-11 00:31:44.146 345 13204.62 530.96 56860.02 88888.00 2010-12-11 00:31:45.146 345 13205.27 530.22 56859.77 88888.00 2010-12-11 00:31:46.146 345 13204.36 530.47 56859.41 88888.00 2010-12-11 00:31:47.146 345 13204.75 531.09 56860.02 88888.00 2010-12-11 00:31:48.146 345 13204.62 530.34 56859.41 88888.00 2010-12-11 00:31:49.146 345 13204.36 530.34 56859.41 88888.00 2010-12-11 00:31:50.146 345 13204.62 530.47 56859.65 88888.00 2010-12-11 00:31:51.146 345 13205.14 530.96 56859.53 88888.00 2010-12-11 00:31:52.146 345 13204.62 530.59 56859.41 88888.00 2010-12-11 00:31:53.146 345 13204.75 530.09 56859.65 88888.00 2010-12-11 00:31:54.146 345 13204.10 530.84 56859.53 88888.00 2010-12-11 00:31:55.146 345 13203.97 530.09 56859.29 88888.00 2010-12-11 00:31:56.146 345 13203.84 530.22 56859.77 88888.00 2010-12-11 00:31:57.146 345 13204.23 530.96 56859.16 88888.00 2010-12-11 00:31:58.146 345 13204.23 530.34 56859.29 88888.00 2010-12-11 00:31:59.146 345 13204.23 530.09 56859.65 88888.00 2010-12-11 00:32:00.146 345 13204.36 529.72 56859.04 88888.00 2010-12-11 00:32:01.146 345 13203.97 530.22 56858.92 88888.00 2010-12-11 00:32:02.146 345 13204.10 529.72 56859.65 88888.00 2010-12-11 00:32:03.146 345 13204.49 530.34 56859.29 88888.00 2010-12-11 00:32:04.146 345 13203.97 530.34 56859.41 88888.00 2010-12-11 00:32:05.146 345 13204.10 530.34 56859.16 88888.00 2010-12-11 00:32:06.146 345 13203.45 530.47 56859.53 88888.00 2010-12-11 00:32:07.146 345 13203.71 530.84 56859.77 88888.00 2010-12-11 00:32:08.146 345 13203.84 530.09 56859.53 88888.00 2010-12-11 00:32:09.146 345 13203.97 530.71 56859.65 88888.00 2010-12-11 00:32:10.146 345 13204.36 530.22 56858.92 88888.00 2010-12-11 00:32:11.146 345 13204.10 530.09 56859.65 88888.00 2010-12-11 00:32:12.146 345 13204.75 530.34 56859.53 88888.00 2010-12-11 00:32:13.146 345 13204.36 530.09 56859.16 88888.00 2010-12-11 00:32:14.146 345 13203.97 530.84 56859.65 88888.00 2010-12-11 00:32:15.146 345 13204.23 530.34 56859.65 88888.00 2010-12-11 00:32:16.146 345 13203.97 529.97 56859.04 88888.00 2010-12-11 00:32:17.146 345 13204.36 530.09 56859.29 88888.00 2010-12-11 00:32:18.146 345 13204.23 530.59 56859.29 88888.00 2010-12-11 00:32:19.146 345 13203.84 530.22 56859.65 88888.00 2010-12-11 00:32:20.146 345 13203.58 530.71 56859.53 88888.00 2010-12-11 00:32:21.146 345 13203.32 530.34 56859.04 88888.00 2010-12-11 00:32:22.146 345 13203.97 530.34 56860.02 88888.00 2010-12-11 00:32:23.146 345 13204.10 530.34 56859.29 88888.00 2010-12-11 00:32:24.146 345 13203.45 530.71 56859.29 88888.00 2010-12-11 00:32:25.146 345 13204.36 530.09 56859.65 88888.00 2010-12-11 00:32:26.146 345 13204.36 530.34 56859.04 88888.00 2010-12-11 00:32:27.146 345 13204.23 530.96 56858.92 88888.00 2010-12-11 00:32:28.146 345 13203.97 531.09 56859.16 88888.00 2010-12-11 00:32:29.146 345 13204.23 529.85 56859.16 88888.00 2010-12-11 00:32:30.146 345 13204.62 530.71 56859.29 88888.00 2010-12-11 00:32:31.146 345 13204.23 529.23 56859.65 88888.00 2010-12-11 00:32:32.146 345 13204.10 530.34 56859.53 88888.00 2010-12-11 00:32:33.146 345 13203.97 530.34 56859.04 88888.00 2010-12-11 00:32:34.146 345 13204.23 530.47 56859.16 88888.00 2010-12-11 00:32:35.146 345 13203.19 530.47 56859.04 88888.00 2010-12-11 00:32:36.146 345 13203.58 530.47 56859.77 88888.00 2010-12-11 00:32:37.146 345 13204.23 530.47 56859.29 88888.00 2010-12-11 00:32:38.146 345 13204.49 530.59 56859.16 88888.00 2010-12-11 00:32:39.146 345 13204.10 530.34 56859.65 88888.00 2010-12-11 00:32:40.146 345 13203.71 529.97 56859.65 88888.00 2010-12-11 00:32:41.146 345 13203.97 530.84 56859.53 88888.00 2010-12-11 00:32:42.146 345 13204.10 530.59 56859.04 88888.00 2010-12-11 00:32:43.146 345 13203.84 529.97 56859.53 88888.00 2010-12-11 00:32:44.146 345 13203.84 530.09 56859.16 88888.00 2010-12-11 00:32:45.146 345 13203.71 529.72 56859.53 88888.00 2010-12-11 00:32:46.146 345 13203.97 530.09 56859.65 88888.00 2010-12-11 00:32:47.146 345 13203.84 529.97 56860.02 88888.00 2010-12-11 00:32:48.146 345 13204.23 530.09 56860.02 88888.00 2010-12-11 00:32:49.146 345 13203.84 530.09 56859.16 88888.00 2010-12-11 00:32:50.146 345 13204.49 529.72 56859.53 88888.00 2010-12-11 00:32:51.146 345 13204.36 530.09 56859.29 88888.00 2010-12-11 00:32:52.146 345 13204.23 530.09 56859.77 88888.00 2010-12-11 00:32:53.146 345 13203.84 529.23 56859.41 88888.00 2010-12-11 00:32:54.146 345 13203.97 529.85 56859.04 88888.00 2010-12-11 00:32:55.146 345 13203.84 529.48 56859.16 88888.00 2010-12-11 00:32:56.146 345 13204.23 529.85 56859.53 88888.00 2010-12-11 00:32:57.146 345 13204.23 529.60 56859.16 88888.00 2010-12-11 00:32:58.146 345 13203.45 528.98 56859.77 88888.00 2010-12-11 00:32:59.146 345 13203.71 530.22 56859.04 88888.00 2010-12-11 00:33:00.146 345 13203.71 529.72 56859.65 88888.00 2010-12-11 00:33:01.146 345 13203.19 529.85 56859.41 88888.00 2010-12-11 00:33:02.146 345 13203.71 529.85 56859.53 88888.00 2010-12-11 00:33:03.146 345 13203.71 529.60 56859.65 88888.00 2010-12-11 00:33:04.146 345 13203.58 529.60 56859.77 88888.00 2010-12-11 00:33:05.146 345 13203.84 528.98 56859.41 88888.00 2010-12-11 00:33:06.146 345 13203.45 530.09 56859.65 88888.00 2010-12-11 00:33:07.146 345 13203.71 529.85 56859.77 88888.00 2010-12-11 00:33:08.146 345 13203.45 530.09 56859.90 88888.00 2010-12-11 00:33:09.146 345 13204.10 530.09 56860.02 88888.00 2010-12-11 00:33:10.146 345 13204.10 529.60 56859.65 88888.00 2010-12-11 00:33:11.146 345 13203.19 529.60 56859.90 88888.00 2010-12-11 00:33:12.146 345 13203.84 530.47 56860.02 88888.00 2010-12-11 00:33:13.146 345 13203.71 530.09 56859.16 88888.00 2010-12-11 00:33:14.146 345 13203.45 529.97 56859.53 88888.00 2010-12-11 00:33:15.146 345 13203.19 529.60 56859.29 88888.00 2010-12-11 00:33:16.146 345 13203.19 529.72 56859.29 88888.00 2010-12-11 00:33:17.146 345 13203.97 530.09 56859.16 88888.00 2010-12-11 00:33:18.146 345 13203.58 530.47 56859.53 88888.00 2010-12-11 00:33:19.146 345 13203.84 529.85 56859.77 88888.00 2010-12-11 00:33:20.146 345 13203.32 529.72 56859.29 88888.00 2010-12-11 00:33:21.146 345 13203.32 530.34 56859.65 88888.00 2010-12-11 00:33:22.146 345 13203.97 530.09 56859.53 88888.00 2010-12-11 00:33:23.146 345 13204.10 530.34 56860.26 88888.00 2010-12-11 00:33:24.146 345 13203.19 529.85 56859.65 88888.00 2010-12-11 00:33:25.146 345 13203.97 530.22 56858.80 88888.00 2010-12-11 00:33:26.146 345 13203.32 530.22 56859.90 88888.00 2010-12-11 00:33:27.146 345 13203.58 530.09 56859.29 88888.00 2010-12-11 00:33:28.146 345 13203.19 530.34 56859.77 88888.00 2010-12-11 00:33:29.146 345 13203.19 529.72 56859.53 88888.00 2010-12-11 00:33:30.146 345 13203.84 529.97 56859.53 88888.00 2010-12-11 00:33:31.146 345 13203.71 529.97 56859.41 88888.00 2010-12-11 00:33:32.146 345 13203.19 529.97 56859.53 88888.00 2010-12-11 00:33:33.146 345 13203.97 529.97 56859.04 88888.00 2010-12-11 00:33:34.146 345 13203.84 530.59 56859.65 88888.00 2010-12-11 00:33:35.146 345 13203.45 529.97 56859.04 88888.00 2010-12-11 00:33:36.146 345 13203.58 530.22 56859.65 88888.00 2010-12-11 00:33:37.146 345 13203.19 529.72 56859.04 88888.00 2010-12-11 00:33:38.146 345 13203.45 530.71 56859.16 88888.00 2010-12-11 00:33:39.146 345 13203.32 529.85 56859.04 88888.00 2010-12-11 00:33:40.146 345 13203.19 530.22 56860.02 88888.00 2010-12-11 00:33:41.146 345 13203.32 530.47 56859.65 88888.00 2010-12-11 00:33:42.146 345 13202.80 530.59 56859.41 88888.00 2010-12-11 00:33:43.146 345 13203.45 529.35 56859.29 88888.00 2010-12-11 00:33:44.146 345 13203.19 530.09 56859.16 88888.00 2010-12-11 00:33:45.146 345 13203.45 529.85 56858.68 88888.00 2010-12-11 00:33:46.146 345 13203.06 530.09 56859.16 88888.00 2010-12-11 00:33:47.146 345 13203.58 530.22 56859.16 88888.00 2010-12-11 00:33:48.146 345 13203.45 530.22 56859.53 88888.00 2010-12-11 00:33:49.146 345 13203.06 529.60 56859.77 88888.00 2010-12-11 00:33:50.146 345 13202.54 529.10 56860.02 88888.00 2010-12-11 00:33:51.146 345 13203.45 529.85 56859.29 88888.00 2010-12-11 00:33:52.146 345 13202.54 529.48 56859.53 88888.00 2010-12-11 00:33:53.146 345 13202.28 529.72 56859.41 88888.00 2010-12-11 00:33:54.146 345 13202.41 529.72 56858.92 88888.00 2010-12-11 00:33:55.146 345 13202.67 529.97 56859.53 88888.00 2010-12-11 00:33:56.146 345 13202.80 529.72 56859.16 88888.00 2010-12-11 00:33:57.146 345 13202.80 529.48 56859.16 88888.00 2010-12-11 00:33:58.146 345 13202.80 530.09 56859.16 88888.00 2010-12-11 00:33:59.146 345 13202.28 529.72 56859.29 88888.00 2010-12-11 00:34:00.146 345 13202.28 529.85 56858.92 88888.00 2010-12-11 00:34:01.146 345 13202.28 529.60 56859.16 88888.00 2010-12-11 00:34:02.146 345 13202.41 529.97 56859.41 88888.00 2010-12-11 00:34:03.146 345 13202.54 529.85 56859.41 88888.00 2010-12-11 00:34:04.146 345 13202.28 529.23 56859.04 88888.00 2010-12-11 00:34:05.146 345 13202.41 529.60 56858.80 88888.00 2010-12-11 00:34:06.146 345 13202.28 529.97 56859.29 88888.00 2010-12-11 00:34:07.146 345 13201.63 529.23 56858.92 88888.00 2010-12-11 00:34:08.146 345 13201.63 530.22 56859.41 88888.00 2010-12-11 00:34:09.146 345 13202.41 529.85 56858.92 88888.00 2010-12-11 00:34:10.146 345 13201.76 529.72 56858.80 88888.00 2010-12-11 00:34:11.146 345 13203.19 529.85 56858.68 88888.00 2010-12-11 00:34:12.146 345 13202.02 529.72 56858.43 88888.00 2010-12-11 00:34:13.146 345 13202.28 529.48 56859.16 88888.00 2010-12-11 00:34:14.146 345 13201.89 529.60 56859.41 88888.00 2010-12-11 00:34:15.146 345 13202.15 529.85 56858.68 88888.00 2010-12-11 00:34:16.146 345 13202.02 529.35 56858.80 88888.00 2010-12-11 00:34:17.145 345 13202.41 529.72 56858.55 88888.00 2010-12-11 00:34:18.145 345 13202.28 529.35 56859.04 88888.00 2010-12-11 00:34:19.145 345 13202.41 529.97 56858.43 88888.00 2010-12-11 00:34:20.145 345 13202.02 529.48 56859.04 88888.00 2010-12-11 00:34:21.145 345 13201.76 529.10 56858.55 88888.00 2010-12-11 00:34:22.145 345 13201.89 529.23 56858.92 88888.00 2010-12-11 00:34:23.145 345 13201.76 529.85 56859.29 88888.00 2010-12-11 00:34:24.145 345 13202.02 529.23 56859.16 88888.00 2010-12-11 00:34:25.145 345 13202.15 529.48 56858.55 88888.00 2010-12-11 00:34:26.145 345 13202.41 528.86 56858.92 88888.00 2010-12-11 00:34:27.145 345 13201.76 529.48 56858.43 88888.00 2010-12-11 00:34:28.145 345 13202.15 529.23 56858.43 88888.00 2010-12-11 00:34:29.145 345 13202.54 529.48 56859.04 88888.00 2010-12-11 00:34:30.145 345 13202.41 528.98 56859.16 88888.00 2010-12-11 00:34:31.145 345 13202.54 529.48 56858.18 88888.00 2010-12-11 00:34:32.145 345 13202.28 529.23 56858.92 88888.00 2010-12-11 00:34:33.145 345 13202.28 528.73 56858.92 88888.00 2010-12-11 00:34:34.145 345 13202.67 529.48 56858.18 88888.00 2010-12-11 00:34:35.145 345 13202.28 528.48 56858.68 88888.00 2010-12-11 00:34:36.145 345 13202.80 528.73 56859.16 88888.00 2010-12-11 00:34:37.145 345 13202.54 528.86 56858.68 88888.00 2010-12-11 00:34:38.145 345 13202.41 528.73 56858.55 88888.00 2010-12-11 00:34:39.145 345 13201.89 529.60 56858.55 88888.00 2010-12-11 00:34:40.145 345 13202.02 528.86 56858.80 88888.00 2010-12-11 00:34:41.145 345 13202.67 529.10 56859.77 88888.00 2010-12-11 00:34:42.145 345 13202.80 528.61 56858.43 88888.00 2010-12-11 00:34:43.145 345 13202.54 528.86 56858.80 88888.00 2010-12-11 00:34:44.145 345 13203.45 529.10 56858.55 88888.00 2010-12-11 00:34:45.145 345 13202.80 529.35 56858.55 88888.00 2010-12-11 00:34:46.145 345 13202.80 528.36 56859.16 88888.00 2010-12-11 00:34:47.145 345 13202.93 528.86 56858.80 88888.00 2010-12-11 00:34:48.145 345 13202.41 528.86 56858.43 88888.00 2010-12-11 00:34:49.145 345 13203.06 529.10 56859.16 88888.00 2010-12-11 00:34:50.145 345 13202.54 529.23 56859.16 88888.00 2010-12-11 00:34:51.145 345 13203.32 529.10 56858.92 88888.00 2010-12-11 00:34:52.145 345 13202.93 528.73 56858.80 88888.00 2010-12-11 00:34:53.145 345 13202.02 528.73 56859.16 88888.00 2010-12-11 00:34:54.145 345 13202.15 529.23 56858.80 88888.00 2010-12-11 00:34:55.145 345 13202.41 529.23 56858.92 88888.00 2010-12-11 00:34:56.145 345 13201.76 528.11 56859.16 88888.00 2010-12-11 00:34:57.145 345 13201.89 529.35 56858.92 88888.00 2010-12-11 00:34:58.145 345 13202.67 529.35 56858.80 88888.00 2010-12-11 00:34:59.145 345 13202.28 529.10 56859.04 88888.00 2010-12-11 00:35:00.145 345 13202.02 529.35 56858.55 88888.00 2010-12-11 00:35:01.145 345 13202.02 529.23 56858.68 88888.00 2010-12-11 00:35:02.145 345 13202.54 528.98 56859.29 88888.00 2010-12-11 00:35:03.145 345 13202.28 528.61 56858.92 88888.00 2010-12-11 00:35:04.145 345 13202.15 529.35 56858.92 88888.00 2010-12-11 00:35:05.145 345 13202.02 529.10 56858.92 88888.00 2010-12-11 00:35:06.145 345 13201.76 528.98 56858.55 88888.00 2010-12-11 00:35:07.145 345 13202.15 529.35 56859.16 88888.00 2010-12-11 00:35:08.145 345 13202.41 529.72 56858.80 88888.00 2010-12-11 00:35:09.145 345 13202.28 529.10 56858.68 88888.00 2010-12-11 00:35:10.145 345 13201.89 529.10 56859.53 88888.00 2010-12-11 00:35:11.145 345 13201.24 528.86 56859.77 88888.00 2010-12-11 00:35:12.145 345 13201.63 528.86 56859.16 88888.00 2010-12-11 00:35:13.145 345 13201.89 528.86 56859.04 88888.00 2010-12-11 00:35:14.145 345 13201.37 529.23 56858.31 88888.00 2010-12-11 00:35:15.145 345 13202.28 528.86 56859.04 88888.00 2010-12-11 00:35:16.145 345 13202.02 528.73 56859.29 88888.00 2010-12-11 00:35:17.145 345 13202.02 529.85 56859.41 88888.00 2010-12-11 00:35:18.145 345 13201.50 528.61 56858.68 88888.00 2010-12-11 00:35:19.145 345 13201.89 528.86 56858.31 88888.00 2010-12-11 00:35:20.145 345 13202.02 528.86 56858.92 88888.00 2010-12-11 00:35:21.145 345 13201.63 529.85 56859.29 88888.00 2010-12-11 00:35:22.145 345 13202.02 529.10 56858.55 88888.00 2010-12-11 00:35:23.145 345 13201.76 528.98 56858.18 88888.00 2010-12-11 00:35:24.145 345 13201.76 529.10 56858.68 88888.00 2010-12-11 00:35:25.145 345 13202.02 528.86 56858.92 88888.00 2010-12-11 00:35:26.145 345 13201.50 528.98 56859.04 88888.00 2010-12-11 00:35:27.145 345 13201.76 527.74 56858.55 88888.00 2010-12-11 00:35:28.145 345 13201.63 529.10 56858.68 88888.00 2010-12-11 00:35:29.145 345 13201.63 528.73 56858.92 88888.00 2010-12-11 00:35:30.145 345 13201.76 528.48 56858.92 88888.00 2010-12-11 00:35:31.145 345 13201.50 529.10 56858.80 88888.00 2010-12-11 00:35:32.145 345 13202.02 529.10 56857.94 88888.00 2010-12-11 00:35:33.145 345 13201.37 528.98 56858.68 88888.00 2010-12-11 00:35:34.145 345 13201.89 528.24 56858.43 88888.00 2010-12-11 00:35:35.145 345 13202.15 529.10 56858.55 88888.00 2010-12-11 00:35:36.145 345 13201.50 527.99 56859.04 88888.00 2010-12-11 00:35:37.145 345 13201.89 528.36 56858.55 88888.00 2010-12-11 00:35:38.145 345 13201.89 528.36 56858.68 88888.00 2010-12-11 00:35:39.145 345 13202.02 528.73 56859.29 88888.00 2010-12-11 00:35:40.145 345 13201.89 528.73 56858.55 88888.00 2010-12-11 00:35:41.145 345 13202.67 528.86 56858.55 88888.00 2010-12-11 00:35:42.145 345 13201.89 529.10 56858.55 88888.00 2010-12-11 00:35:43.145 345 13202.28 528.61 56858.80 88888.00 2010-12-11 00:35:44.145 345 13201.76 528.86 56858.55 88888.00 2010-12-11 00:35:45.145 345 13202.28 528.98 56858.80 88888.00 2010-12-11 00:35:46.145 345 13202.54 528.36 56859.29 88888.00 2010-12-11 00:35:47.145 345 13200.98 529.10 56859.16 88888.00 2010-12-11 00:35:48.145 345 13202.54 528.48 56858.92 88888.00 2010-12-11 00:35:49.145 345 13201.76 528.98 56859.41 88888.00 2010-12-11 00:35:50.145 345 13201.76 528.36 56858.68 88888.00 2010-12-11 00:35:51.145 345 13202.54 529.35 56859.16 88888.00 2010-12-11 00:35:52.145 345 13202.15 528.86 56859.04 88888.00 2010-12-11 00:35:53.145 345 13202.28 529.10 56858.31 88888.00 2010-12-11 00:35:54.145 345 13201.89 528.36 56858.31 88888.00 2010-12-11 00:35:55.145 345 13202.15 529.10 56858.80 88888.00 2010-12-11 00:35:56.145 345 13202.28 528.61 56858.68 88888.00 2010-12-11 00:35:57.145 345 13202.28 528.36 56859.16 88888.00 2010-12-11 00:35:58.145 345 13202.28 529.85 56858.92 88888.00 2010-12-11 00:35:59.145 345 13202.80 528.86 56859.41 88888.00 2010-12-11 00:36:00.145 345 13202.54 528.98 56858.80 88888.00 2010-12-11 00:36:01.145 345 13202.67 528.73 56857.94 88888.00 2010-12-11 00:36:02.145 345 13202.93 528.98 56858.55 88888.00 2010-12-11 00:36:03.145 345 13202.67 528.98 56858.80 88888.00 2010-12-11 00:36:04.145 345 13202.93 529.60 56858.68 88888.00 2010-12-11 00:36:05.145 345 13202.15 529.10 56858.43 88888.00 2010-12-11 00:36:06.145 345 13202.54 528.61 56859.29 88888.00 2010-12-11 00:36:07.145 345 13203.06 529.23 56858.80 88888.00 2010-12-11 00:36:08.145 345 13202.28 529.10 56858.68 88888.00 2010-12-11 00:36:09.145 345 13202.93 528.98 56859.16 88888.00 2010-12-11 00:36:10.145 345 13202.67 529.10 56859.53 88888.00 2010-12-11 00:36:11.145 345 13203.19 529.10 56859.04 88888.00 2010-12-11 00:36:12.145 345 13203.06 529.23 56858.80 88888.00 2010-12-11 00:36:13.145 345 13203.45 528.86 56859.77 88888.00 2010-12-11 00:36:14.145 345 13202.28 528.86 56859.04 88888.00 2010-12-11 00:36:15.145 345 13203.19 529.23 56858.80 88888.00 2010-12-11 00:36:16.145 345 13204.10 529.35 56859.16 88888.00 2010-12-11 00:36:17.145 345 13202.80 529.23 56858.92 88888.00 2010-12-11 00:36:18.145 345 13203.58 528.48 56858.43 88888.00 2010-12-11 00:36:19.145 345 13203.71 529.23 56858.80 88888.00 2010-12-11 00:36:20.145 345 13203.32 529.35 56858.68 88888.00 2010-12-11 00:36:21.145 345 13203.58 528.86 56859.53 88888.00 2010-12-11 00:36:22.145 345 13203.71 528.48 56859.04 88888.00 2010-12-11 00:36:23.145 345 13202.93 529.10 56858.55 88888.00 2010-12-11 00:36:24.145 345 13203.58 529.10 56858.68 88888.00 2010-12-11 00:36:25.145 345 13203.58 529.10 56858.31 88888.00 2010-12-11 00:36:26.145 345 13202.93 528.24 56858.92 88888.00 2010-12-11 00:36:27.145 345 13204.10 528.86 56859.04 88888.00 2010-12-11 00:36:28.145 345 13203.45 529.35 56858.80 88888.00 2010-12-11 00:36:29.145 345 13203.45 529.23 56859.16 88888.00 2010-12-11 00:36:30.145 345 13203.06 527.99 56858.55 88888.00 2010-12-11 00:36:31.145 345 13203.84 528.98 56859.04 88888.00 2010-12-11 00:36:32.145 345 13203.58 528.61 56859.04 88888.00 2010-12-11 00:36:33.145 345 13203.58 529.10 56859.04 88888.00 2010-12-11 00:36:34.145 345 13203.06 528.73 56858.68 88888.00 2010-12-11 00:36:35.145 345 13203.71 528.61 56858.31 88888.00 2010-12-11 00:36:36.145 345 13203.58 528.24 56859.41 88888.00 2010-12-11 00:36:37.145 345 13204.49 529.10 56858.43 88888.00 2010-12-11 00:36:38.145 345 13204.10 528.61 56858.55 88888.00 2010-12-11 00:36:39.145 345 13203.84 528.36 56858.68 88888.00 2010-12-11 00:36:40.145 345 13203.97 528.98 56859.16 88888.00 2010-12-11 00:36:41.145 345 13203.58 528.73 56859.41 88888.00 2010-12-11 00:36:42.145 345 13203.84 528.48 56858.80 88888.00 2010-12-11 00:36:43.145 345 13203.71 528.73 56858.68 88888.00 2010-12-11 00:36:44.145 345 13204.49 528.98 56858.80 88888.00 2010-12-11 00:36:45.145 345 13204.49 528.98 56858.92 88888.00 2010-12-11 00:36:46.145 345 13203.97 529.23 56859.29 88888.00 2010-12-11 00:36:47.145 345 13204.23 529.23 56859.04 88888.00 2010-12-11 00:36:48.145 345 13203.97 529.48 56858.92 88888.00 2010-12-11 00:36:49.145 345 13203.58 528.98 56858.80 88888.00 2010-12-11 00:36:50.145 345 13204.10 529.48 56858.55 88888.00 2010-12-11 00:36:51.145 345 13204.49 529.48 56859.16 88888.00 2010-12-11 00:36:52.145 345 13203.06 529.10 56858.68 88888.00 2010-12-11 00:36:53.145 345 13203.97 529.48 56859.53 88888.00 2010-12-11 00:36:54.145 345 13203.97 528.98 56858.92 88888.00 2010-12-11 00:36:55.145 345 13203.84 529.60 56858.06 88888.00 2010-12-11 00:36:56.145 345 13203.84 529.48 56858.68 88888.00 2010-12-11 00:36:57.145 345 13204.23 529.48 56859.29 88888.00 2010-12-11 00:36:58.145 345 13203.97 529.35 56858.92 88888.00 2010-12-11 00:36:59.145 345 13204.23 529.23 56858.55 88888.00 2010-12-11 00:37:00.145 345 13203.58 529.48 56858.55 88888.00 2010-12-11 00:37:01.145 345 13204.10 529.60 56859.41 88888.00 2010-12-11 00:37:02.145 345 13203.97 529.60 56858.80 88888.00 2010-12-11 00:37:03.145 345 13204.62 530.22 56858.31 88888.00 2010-12-11 00:37:04.145 345 13204.23 529.23 56859.29 88888.00 2010-12-11 00:37:05.145 345 13204.36 529.85 56858.68 88888.00 2010-12-11 00:37:06.145 345 13204.23 529.72 56858.68 88888.00 2010-12-11 00:37:07.145 345 13203.19 529.60 56859.16 88888.00 2010-12-11 00:37:08.145 345 13204.23 529.97 56858.80 88888.00 2010-12-11 00:37:09.145 345 13204.23 529.35 56858.92 88888.00 2010-12-11 00:37:10.145 345 13203.58 530.09 56858.68 88888.00 2010-12-11 00:37:11.145 345 13204.36 529.35 56858.31 88888.00 2010-12-11 00:37:12.145 345 13204.23 529.72 56859.53 88888.00 2010-12-11 00:37:13.145 345 13204.36 529.97 56858.80 88888.00 2010-12-11 00:37:14.145 345 13203.19 529.48 56859.04 88888.00 2010-12-11 00:37:15.145 345 13203.84 529.10 56858.92 88888.00 2010-12-11 00:37:16.145 345 13203.32 529.23 56859.29 88888.00 2010-12-11 00:37:17.145 345 13203.45 529.48 56859.16 88888.00 2010-12-11 00:37:18.145 345 13203.97 529.48 56859.29 88888.00 2010-12-11 00:37:19.145 345 13203.97 529.48 56858.68 88888.00 2010-12-11 00:37:20.145 345 13204.10 529.85 56859.41 88888.00 2010-12-11 00:37:21.145 345 13204.62 529.85 56859.16 88888.00 2010-12-11 00:37:22.145 345 13203.97 529.97 56859.04 88888.00 2010-12-11 00:37:23.145 345 13203.84 530.34 56858.80 88888.00 2010-12-11 00:37:24.145 345 13203.97 529.48 56858.92 88888.00 2010-12-11 00:37:25.145 345 13204.75 529.72 56859.04 88888.00 2010-12-11 00:37:26.145 345 13203.58 529.60 56859.29 88888.00 2010-12-11 00:37:27.145 345 13204.10 529.85 56858.80 88888.00 2010-12-11 00:37:28.145 345 13203.97 529.72 56858.92 88888.00 2010-12-11 00:37:29.145 345 13204.36 529.23 56859.04 88888.00 2010-12-11 00:37:30.145 345 13204.23 529.72 56859.41 88888.00 2010-12-11 00:37:31.145 345 13203.97 529.85 56859.77 88888.00 2010-12-11 00:37:32.145 345 13203.97 528.98 56859.04 88888.00 2010-12-11 00:37:33.145 345 13203.97 529.48 56859.29 88888.00 2010-12-11 00:37:34.145 345 13204.62 529.60 56859.29 88888.00 2010-12-11 00:37:35.145 345 13204.49 529.85 56859.29 88888.00 2010-12-11 00:37:36.145 345 13204.49 529.23 56859.04 88888.00 2010-12-11 00:37:37.145 345 13203.84 529.85 56859.41 88888.00 2010-12-11 00:37:38.145 345 13204.23 529.72 56858.68 88888.00 2010-12-11 00:37:39.145 345 13204.36 529.85 56858.92 88888.00 2010-12-11 00:37:40.145 345 13203.71 529.35 56859.04 88888.00 2010-12-11 00:37:41.145 345 13203.84 529.72 56859.77 88888.00 2010-12-11 00:37:42.145 345 13204.62 530.09 56859.29 88888.00 2010-12-11 00:37:43.145 345 13203.58 530.09 56859.53 88888.00 2010-12-11 00:37:44.145 345 13203.45 529.23 56858.55 88888.00 2010-12-11 00:37:45.145 345 13203.97 529.85 56859.29 88888.00 2010-12-11 00:37:46.145 345 13203.58 530.09 56858.80 88888.00 2010-12-11 00:37:47.145 345 13203.58 529.85 56859.16 88888.00 2010-12-11 00:37:48.145 345 13203.45 529.60 56859.16 88888.00 2010-12-11 00:37:49.145 345 13203.58 529.72 56859.29 88888.00 2010-12-11 00:37:50.145 345 13203.84 529.48 56859.16 88888.00 2010-12-11 00:37:51.145 345 13203.06 529.48 56859.53 88888.00 2010-12-11 00:37:52.145 345 13202.67 529.85 56860.02 88888.00 2010-12-11 00:37:53.145 345 13203.19 529.35 56858.92 88888.00 2010-12-11 00:37:54.145 345 13203.71 528.73 56858.92 88888.00 2010-12-11 00:37:55.145 345 13203.45 529.10 56858.80 88888.00 2010-12-11 00:37:56.145 345 13203.45 528.86 56858.92 88888.00 2010-12-11 00:37:57.145 345 13202.80 529.48 56859.53 88888.00 2010-12-11 00:37:58.145 345 13202.80 529.35 56859.53 88888.00 2010-12-11 00:37:59.145 345 13203.32 529.60 56859.16 88888.00 2010-12-11 00:38:00.145 345 13202.41 529.10 56859.04 88888.00 2010-12-11 00:38:01.145 345 13203.32 528.86 56859.53 88888.00 2010-12-11 00:38:02.145 345 13202.54 529.60 56859.16 88888.00 2010-12-11 00:38:03.145 345 13202.54 529.23 56859.04 88888.00 2010-12-11 00:38:04.145 345 13202.67 529.35 56859.41 88888.00 2010-12-11 00:38:05.145 345 13203.32 529.35 56859.04 88888.00 2010-12-11 00:38:06.145 345 13203.19 529.35 56859.04 88888.00 2010-12-11 00:38:07.145 345 13202.54 529.48 56858.92 88888.00 2010-12-11 00:38:08.145 345 13202.54 528.61 56859.16 88888.00 2010-12-11 00:38:09.145 345 13202.54 528.98 56859.29 88888.00 2010-12-11 00:38:10.145 345 13202.80 529.23 56859.29 88888.00 2010-12-11 00:38:11.145 345 13202.93 528.61 56858.43 88888.00 2010-12-11 00:38:12.145 345 13203.58 529.60 56859.04 88888.00 2010-12-11 00:38:13.145 345 13202.28 529.48 56859.53 88888.00 2010-12-11 00:38:14.145 345 13202.93 529.48 56858.92 88888.00 2010-12-11 00:38:15.145 345 13202.41 528.36 56859.16 88888.00 2010-12-11 00:38:16.145 345 13203.06 529.85 56858.92 88888.00 2010-12-11 00:38:17.145 345 13202.54 529.48 56859.41 88888.00 2010-12-11 00:38:18.145 345 13203.19 528.36 56858.55 88888.00 2010-12-11 00:38:19.145 345 13202.67 529.48 56858.68 88888.00 2010-12-11 00:38:20.145 345 13202.93 529.10 56859.53 88888.00 2010-12-11 00:38:21.145 345 13202.80 529.23 56858.80 88888.00 2010-12-11 00:38:22.145 345 13202.93 528.86 56858.80 88888.00 2010-12-11 00:38:23.145 345 13202.15 529.23 56859.16 88888.00 2010-12-11 00:38:24.145 345 13202.67 528.98 56858.18 88888.00 2010-12-11 00:38:25.145 345 13202.67 529.23 56859.29 88888.00 2010-12-11 00:38:26.145 345 13202.41 528.61 56858.43 88888.00 2010-12-11 00:38:27.145 345 13202.93 529.35 56858.92 88888.00 2010-12-11 00:38:28.145 345 13203.45 528.73 56859.16 88888.00 2010-12-11 00:38:29.145 345 13202.67 528.98 56859.16 88888.00 2010-12-11 00:38:30.145 345 13202.67 528.36 56858.92 88888.00 2010-12-11 00:38:31.145 345 13202.41 529.10 56858.80 88888.00 2010-12-11 00:38:32.145 345 13202.28 529.48 56859.41 88888.00 2010-12-11 00:38:33.145 345 13202.15 528.86 56858.80 88888.00 2010-12-11 00:38:34.145 345 13203.19 528.86 56858.55 88888.00 2010-12-11 00:38:35.145 345 13202.02 528.86 56858.06 88888.00 2010-12-11 00:38:36.145 345 13202.15 528.73 56858.18 88888.00 2010-12-11 00:38:37.145 345 13203.19 529.10 56858.80 88888.00 2010-12-11 00:38:38.145 345 13202.54 528.36 56858.55 88888.00 2010-12-11 00:38:39.145 345 13202.80 529.35 56858.80 88888.00 2010-12-11 00:38:40.145 345 13203.32 528.73 56858.68 88888.00 2010-12-11 00:38:41.145 345 13202.93 528.86 56859.04 88888.00 2010-12-11 00:38:42.145 345 13202.67 528.36 56858.55 88888.00 2010-12-11 00:38:43.145 345 13202.54 528.24 56857.82 88888.00 2010-12-11 00:38:44.145 345 13202.54 528.48 56858.68 88888.00 2010-12-11 00:38:45.145 345 13202.67 528.48 56858.68 88888.00 2010-12-11 00:38:46.145 345 13202.80 529.35 56859.04 88888.00 2010-12-11 00:38:47.145 345 13202.67 527.99 56858.80 88888.00 2010-12-11 00:38:48.145 345 13203.06 528.98 56858.68 88888.00 2010-12-11 00:38:49.145 345 13202.93 528.86 56858.80 88888.00 2010-12-11 00:38:50.145 345 13202.28 528.73 56858.80 88888.00 2010-12-11 00:38:51.145 345 13202.93 528.98 56858.68 88888.00 2010-12-11 00:38:52.145 345 13202.54 529.10 56858.92 88888.00 2010-12-11 00:38:53.145 345 13202.28 528.48 56858.43 88888.00 2010-12-11 00:38:54.145 345 13202.67 528.86 56858.55 88888.00 2010-12-11 00:38:55.145 345 13202.15 528.11 56858.92 88888.00 2010-12-11 00:38:56.145 345 13202.15 528.36 56858.92 88888.00 2010-12-11 00:38:57.145 345 13203.06 528.73 56858.43 88888.00 2010-12-11 00:38:58.145 345 13203.06 528.61 56858.92 88888.00 2010-12-11 00:38:59.145 345 13202.15 527.99 56858.18 88888.00 2010-12-11 00:39:00.145 345 13202.41 527.99 56858.06 88888.00 2010-12-11 00:39:01.145 345 13202.67 528.61 56858.55 88888.00 2010-12-11 00:39:02.145 345 13202.67 528.86 56858.68 88888.00 2010-12-11 00:39:03.145 345 13202.28 528.48 56858.80 88888.00 2010-12-11 00:39:04.145 345 13202.02 528.61 56858.55 88888.00 2010-12-11 00:39:05.145 345 13202.28 528.73 56858.80 88888.00 2010-12-11 00:39:06.145 345 13202.93 528.61 56858.43 88888.00 2010-12-11 00:39:07.145 345 13202.41 527.62 56858.80 88888.00 2010-12-11 00:39:08.145 345 13202.67 528.24 56858.92 88888.00 2010-12-11 00:39:09.145 345 13203.19 528.98 56858.55 88888.00 2010-12-11 00:39:10.145 345 13202.54 528.86 56858.31 88888.00 2010-12-11 00:39:11.145 345 13202.67 528.24 56859.16 88888.00 2010-12-11 00:39:12.145 345 13202.80 528.61 56858.43 88888.00 2010-12-11 00:39:13.145 345 13202.41 528.11 56859.16 88888.00 2010-12-11 00:39:14.145 345 13203.19 528.36 56858.31 88888.00 2010-12-11 00:39:15.145 345 13203.19 528.61 56858.92 88888.00 2010-12-11 00:39:16.145 345 13202.93 528.98 56858.68 88888.00 2010-12-11 00:39:17.145 345 13202.28 528.48 56859.04 88888.00 2010-12-11 00:39:18.145 345 13203.32 528.48 56859.16 88888.00 2010-12-11 00:39:19.145 345 13203.19 528.86 56859.65 88888.00 2010-12-11 00:39:20.145 345 13202.93 527.86 56858.55 88888.00 2010-12-11 00:39:21.145 345 13203.06 528.11 56859.65 88888.00 2010-12-11 00:39:22.145 345 13203.19 528.86 56859.04 88888.00 2010-12-11 00:39:23.145 345 13202.80 528.24 56859.04 88888.00 2010-12-11 00:39:24.145 345 13203.71 527.62 56858.55 88888.00 2010-12-11 00:39:25.145 345 13203.06 528.73 56858.55 88888.00 2010-12-11 00:39:26.145 345 13202.67 528.24 56858.80 88888.00 2010-12-11 00:39:27.145 345 13203.06 528.36 56858.68 88888.00 2010-12-11 00:39:28.145 345 13203.19 528.48 56859.29 88888.00 2010-12-11 00:39:29.145 345 13202.93 527.99 56859.41 88888.00 2010-12-11 00:39:30.145 345 13202.54 528.48 56859.04 88888.00 2010-12-11 00:39:31.145 345 13203.58 529.10 56859.29 88888.00 2010-12-11 00:39:32.145 345 13202.93 528.48 56858.68 88888.00 2010-12-11 00:39:33.145 345 13203.06 528.73 56858.80 88888.00 2010-12-11 00:39:34.145 345 13203.32 528.11 56858.43 88888.00 2010-12-11 00:39:35.145 345 13203.06 528.98 56858.55 88888.00 2010-12-11 00:39:36.145 345 13203.32 529.10 56858.80 88888.00 2010-12-11 00:39:37.145 345 13203.19 528.86 56858.80 88888.00 2010-12-11 00:39:38.145 345 13203.45 528.98 56858.92 88888.00 2010-12-11 00:39:39.145 345 13203.19 529.10 56858.80 88888.00 2010-12-11 00:39:40.145 345 13203.32 528.73 56859.53 88888.00 2010-12-11 00:39:41.145 345 13203.32 528.48 56858.92 88888.00 2010-12-11 00:39:42.145 345 13203.19 528.98 56858.92 88888.00 2010-12-11 00:39:43.145 345 13202.93 528.61 56859.16 88888.00 2010-12-11 00:39:44.145 345 13202.93 528.86 56858.92 88888.00 2010-12-11 00:39:45.145 345 13203.19 529.23 56859.04 88888.00 2010-12-11 00:39:46.145 345 13203.71 528.36 56858.92 88888.00 2010-12-11 00:39:47.145 345 13203.45 528.73 56859.04 88888.00 2010-12-11 00:39:48.145 345 13202.54 528.61 56859.16 88888.00 2010-12-11 00:39:49.145 345 13203.06 528.48 56859.53 88888.00 2010-12-11 00:39:50.145 345 13203.19 528.36 56858.92 88888.00 2010-12-11 00:39:51.145 345 13202.67 528.36 56859.29 88888.00 2010-12-11 00:39:52.145 345 13203.06 528.48 56859.29 88888.00 2010-12-11 00:39:53.145 345 13202.93 529.10 56859.16 88888.00 2010-12-11 00:39:54.145 345 13203.58 528.36 56859.04 88888.00 2010-12-11 00:39:55.145 345 13203.19 529.10 56859.41 88888.00 2010-12-11 00:39:56.145 345 13202.67 528.48 56859.29 88888.00 2010-12-11 00:39:57.145 345 13203.45 528.11 56859.29 88888.00 2010-12-11 00:39:58.145 345 13203.06 528.86 56859.53 88888.00 2010-12-11 00:39:59.145 345 13203.58 529.48 56859.41 88888.00 2010-12-11 00:40:00.145 345 13203.71 529.60 56859.29 88888.00 2010-12-11 00:40:01.145 345 13202.93 528.86 56859.29 88888.00 2010-12-11 00:40:02.145 345 13203.97 528.73 56859.04 88888.00 2010-12-11 00:40:03.145 345 13202.80 529.35 56858.92 88888.00 2010-12-11 00:40:04.145 345 13203.19 528.98 56858.92 88888.00 2010-12-11 00:40:05.145 345 13202.67 529.10 56859.53 88888.00 2010-12-11 00:40:06.145 345 13203.19 529.35 56859.65 88888.00 2010-12-11 00:40:07.145 345 13203.19 529.35 56858.55 88888.00 2010-12-11 00:40:08.145 345 13203.32 529.48 56859.29 88888.00 2010-12-11 00:40:09.145 345 13202.41 528.73 56859.41 88888.00 2010-12-11 00:40:10.145 345 13202.80 529.48 56859.29 88888.00 2010-12-11 00:40:11.145 345 13203.32 529.48 56859.41 88888.00 2010-12-11 00:40:12.145 345 13203.06 528.86 56859.04 88888.00 2010-12-11 00:40:13.145 345 13203.06 529.97 56859.04 88888.00 2010-12-11 00:40:14.145 345 13203.32 528.98 56859.77 88888.00 2010-12-11 00:40:15.145 345 13202.41 529.72 56859.77 88888.00 2010-12-11 00:40:16.145 345 13202.93 529.72 56859.65 88888.00 2010-12-11 00:40:17.145 345 13202.67 529.10 56859.04 88888.00 2010-12-11 00:40:18.145 345 13203.06 528.98 56860.39 88888.00 2010-12-11 00:40:19.145 345 13203.45 529.72 56858.55 88888.00 2010-12-11 00:40:20.145 345 13203.32 529.10 56859.65 88888.00 2010-12-11 00:40:21.145 345 13202.80 529.48 56859.04 88888.00 2010-12-11 00:40:22.145 345 13203.19 528.61 56859.65 88888.00 2010-12-11 00:40:23.145 345 13202.80 529.35 56858.68 88888.00 2010-12-11 00:40:24.145 345 13203.45 529.10 56859.04 88888.00 2010-12-11 00:40:25.145 345 13203.84 528.48 56859.04 88888.00 2010-12-11 00:40:26.145 345 13202.80 528.61 56859.29 88888.00 2010-12-11 00:40:27.145 345 13203.45 529.60 56858.92 88888.00 2010-12-11 00:40:28.145 345 13204.10 529.85 56859.16 88888.00 2010-12-11 00:40:29.145 345 13203.45 530.09 56859.16 88888.00 2010-12-11 00:40:30.145 345 13203.58 529.97 56859.90 88888.00 2010-12-11 00:40:31.145 345 13203.71 529.60 56859.65 88888.00 2010-12-11 00:40:32.145 345 13203.58 529.23 56859.04 88888.00 2010-12-11 00:40:33.145 345 13203.32 529.23 56858.80 88888.00 2010-12-11 00:40:34.145 345 13202.93 529.72 56859.53 88888.00 2010-12-11 00:40:35.145 345 13203.58 529.48 56859.41 88888.00 2010-12-11 00:40:36.145 345 13203.32 529.72 56859.29 88888.00 2010-12-11 00:40:37.145 345 13203.45 529.10 56859.29 88888.00 2010-12-11 00:40:38.145 345 13203.84 529.60 56858.80 88888.00 2010-12-11 00:40:39.145 345 13203.45 529.10 56858.68 88888.00 2010-12-11 00:40:40.145 345 13203.84 529.35 56859.04 88888.00 2010-12-11 00:40:41.145 345 13203.06 528.86 56859.16 88888.00 2010-12-11 00:40:42.145 345 13203.19 529.10 56859.41 88888.00 2010-12-11 00:40:43.145 345 13203.19 528.98 56859.65 88888.00 2010-12-11 00:40:44.145 345 13204.10 529.60 56859.29 88888.00 2010-12-11 00:40:45.145 345 13203.19 529.23 56860.14 88888.00 2010-12-11 00:40:46.145 345 13203.45 529.85 56859.53 88888.00 2010-12-11 00:40:47.145 345 13202.54 529.85 56859.77 88888.00 2010-12-11 00:40:48.145 345 13203.84 529.97 56859.77 88888.00 2010-12-11 00:40:49.145 345 13203.32 529.85 56859.41 88888.00 2010-12-11 00:40:50.145 345 13203.32 530.47 56859.16 88888.00 2010-12-11 00:40:51.145 345 13203.19 529.48 56858.68 88888.00 2010-12-11 00:40:52.145 345 13203.06 529.48 56859.53 88888.00 2010-12-11 00:40:53.145 345 13203.71 529.10 56859.29 88888.00 2010-12-11 00:40:54.145 345 13202.93 529.72 56859.29 88888.00 2010-12-11 00:40:55.145 345 13203.19 529.35 56859.65 88888.00 2010-12-11 00:40:56.145 345 13203.32 529.97 56859.65 88888.00 2010-12-11 00:40:57.145 345 13203.32 529.60 56859.90 88888.00 2010-12-11 00:40:58.145 345 13202.93 530.09 56860.02 88888.00 2010-12-11 00:40:59.145 345 13203.71 529.72 56859.53 88888.00 2010-12-11 00:41:00.145 345 13203.19 530.22 56859.53 88888.00 2010-12-11 00:41:01.145 345 13203.58 529.72 56859.77 88888.00 2010-12-11 00:41:02.145 345 13202.93 529.72 56859.04 88888.00 2010-12-11 00:41:03.145 345 13203.19 529.97 56859.04 88888.00 2010-12-11 00:41:04.145 345 13202.93 529.85 56859.04 88888.00 2010-12-11 00:41:05.145 345 13203.58 529.48 56859.41 88888.00 2010-12-11 00:41:06.145 345 13203.58 529.85 56859.16 88888.00 2010-12-11 00:41:07.145 345 13203.32 529.10 56859.04 88888.00 2010-12-11 00:41:08.145 345 13203.71 529.23 56859.41 88888.00 2010-12-11 00:41:09.145 345 13203.71 529.48 56859.16 88888.00 2010-12-11 00:41:10.145 345 13202.93 529.23 56859.65 88888.00 2010-12-11 00:41:11.145 345 13203.32 529.60 56859.53 88888.00 2010-12-11 00:41:12.145 345 13203.19 529.85 56859.29 88888.00 2010-12-11 00:41:13.145 345 13203.71 529.72 56859.90 88888.00 2010-12-11 00:41:14.145 345 13203.19 530.09 56859.29 88888.00 2010-12-11 00:41:15.145 345 13203.45 529.97 56859.53 88888.00 2010-12-11 00:41:16.145 345 13203.06 529.48 56859.77 88888.00 2010-12-11 00:41:17.145 345 13202.93 529.60 56859.77 88888.00 2010-12-11 00:41:18.145 345 13203.19 529.48 56860.02 88888.00 2010-12-11 00:41:19.145 345 13203.19 529.85 56859.77 88888.00 2010-12-11 00:41:20.145 345 13203.71 529.35 56858.92 88888.00 2010-12-11 00:41:21.145 345 13203.06 529.85 56859.53 88888.00 2010-12-11 00:41:22.145 345 13203.32 529.10 56859.77 88888.00 2010-12-11 00:41:23.145 345 13202.80 529.85 56859.41 88888.00 2010-12-11 00:41:24.145 345 13203.58 529.85 56859.53 88888.00 2010-12-11 00:41:25.145 345 13202.54 529.23 56859.16 88888.00 2010-12-11 00:41:26.145 345 13203.19 529.72 56859.41 88888.00 2010-12-11 00:41:27.145 345 13202.93 528.86 56859.65 88888.00 2010-12-11 00:41:28.145 345 13203.32 529.85 56859.65 88888.00 2010-12-11 00:41:29.145 345 13202.93 528.61 56859.29 88888.00 2010-12-11 00:41:30.145 345 13202.54 529.72 56859.29 88888.00 2010-12-11 00:41:31.145 345 13202.54 529.85 56859.77 88888.00 2010-12-11 00:41:32.145 345 13203.06 529.97 56859.53 88888.00 2010-12-11 00:41:33.145 345 13203.06 529.35 56859.53 88888.00 2010-12-11 00:41:34.145 345 13203.19 529.48 56859.77 88888.00 2010-12-11 00:41:35.145 345 13203.19 529.23 56859.65 88888.00 2010-12-11 00:41:36.145 345 13203.45 529.72 56859.41 88888.00 2010-12-11 00:41:37.145 345 13202.93 529.72 56859.29 88888.00 2010-12-11 00:41:38.145 345 13203.06 529.72 56859.41 88888.00 2010-12-11 00:41:39.145 345 13203.06 530.09 56860.02 88888.00 2010-12-11 00:41:40.145 345 13203.32 529.60 56859.77 88888.00 2010-12-11 00:41:41.145 345 13203.97 529.85 56858.92 88888.00 2010-12-11 00:41:42.145 345 13203.45 529.72 56858.92 88888.00 2010-12-11 00:41:43.145 345 13203.19 529.35 56859.77 88888.00 2010-12-11 00:41:44.145 345 13202.54 529.97 56859.90 88888.00 2010-12-11 00:41:45.145 345 13203.58 529.23 56859.65 88888.00 2010-12-11 00:41:46.145 345 13203.06 529.97 56859.53 88888.00 2010-12-11 00:41:47.145 345 13202.80 529.97 56859.90 88888.00 2010-12-11 00:41:48.145 345 13202.80 529.85 56859.16 88888.00 2010-12-11 00:41:49.145 345 13203.45 529.48 56859.04 88888.00 2010-12-11 00:41:50.145 345 13203.06 529.72 56859.04 88888.00 2010-12-11 00:41:51.145 345 13203.58 529.23 56859.41 88888.00 2010-12-11 00:41:52.145 345 13202.80 529.60 56859.90 88888.00 2010-12-11 00:41:53.145 345 13203.58 529.60 56859.65 88888.00 2010-12-11 00:41:54.145 345 13202.67 529.10 56860.02 88888.00 2010-12-11 00:41:55.145 345 13202.28 530.09 56859.29 88888.00 2010-12-11 00:41:56.145 345 13202.93 529.48 56859.53 88888.00 2010-12-11 00:41:57.145 345 13202.28 529.60 56859.04 88888.00 2010-12-11 00:41:58.145 345 13202.93 529.60 56859.77 88888.00 2010-12-11 00:41:59.145 345 13203.06 529.23 56859.41 88888.00 2010-12-11 00:42:00.145 345 13203.32 528.98 56859.77 88888.00 2010-12-11 00:42:01.145 345 13202.28 529.10 56859.41 88888.00 2010-12-11 00:42:02.145 345 13202.54 529.48 56859.65 88888.00 2010-12-11 00:42:03.145 345 13202.93 529.23 56859.77 88888.00 2010-12-11 00:42:04.145 345 13203.19 529.60 56859.41 88888.00 2010-12-11 00:42:05.145 345 13203.19 529.10 56860.14 88888.00 2010-12-11 00:42:06.145 345 13202.15 528.98 56859.16 88888.00 2010-12-11 00:42:07.145 345 13203.71 529.35 56859.29 88888.00 2010-12-11 00:42:08.145 345 13202.80 529.72 56859.65 88888.00 2010-12-11 00:42:09.145 345 13203.45 528.61 56859.41 88888.00 2010-12-11 00:42:10.145 345 13203.19 530.09 56858.18 88888.00 2010-12-11 00:42:11.145 345 13203.06 529.23 56859.65 88888.00 2010-12-11 00:42:12.145 345 13203.19 529.48 56859.29 88888.00 2010-12-11 00:42:13.145 345 13202.80 529.48 56859.41 88888.00 2010-12-11 00:42:14.145 345 13202.54 529.10 56858.92 88888.00 2010-12-11 00:42:15.145 345 13202.54 529.48 56859.65 88888.00 2010-12-11 00:42:16.145 345 13202.02 529.35 56859.29 88888.00 2010-12-11 00:42:17.145 345 13202.80 528.98 56859.29 88888.00 2010-12-11 00:42:18.145 345 13203.32 529.60 56859.41 88888.00 2010-12-11 00:42:19.145 345 13202.28 528.86 56858.68 88888.00 2010-12-11 00:42:20.145 345 13202.54 529.48 56859.41 88888.00 2010-12-11 00:42:21.145 345 13202.80 528.86 56859.65 88888.00 2010-12-11 00:42:22.145 345 13202.54 529.35 56859.53 88888.00 2010-12-11 00:42:23.145 345 13202.15 528.98 56859.29 88888.00 2010-12-11 00:42:24.145 345 13202.41 529.48 56859.29 88888.00 2010-12-11 00:42:25.145 345 13202.93 529.10 56859.65 88888.00 2010-12-11 00:42:26.145 345 13202.80 528.98 56859.04 88888.00 2010-12-11 00:42:27.145 345 13202.02 530.22 56858.80 88888.00 2010-12-11 00:42:28.145 345 13202.15 528.73 56859.29 88888.00 2010-12-11 00:42:29.145 345 13202.41 529.60 56859.90 88888.00 2010-12-11 00:42:30.145 345 13202.54 529.48 56859.29 88888.00 2010-12-11 00:42:31.145 345 13202.28 528.61 56859.16 88888.00 2010-12-11 00:42:32.145 345 13202.80 528.86 56859.29 88888.00 2010-12-11 00:42:33.145 345 13202.67 529.10 56859.16 88888.00 2010-12-11 00:42:34.145 345 13202.93 529.23 56859.16 88888.00 2010-12-11 00:42:35.145 345 13202.80 528.73 56859.29 88888.00 2010-12-11 00:42:36.145 345 13202.02 528.98 56858.92 88888.00 2010-12-11 00:42:37.145 345 13202.80 528.98 56859.04 88888.00 2010-12-11 00:42:38.145 345 13202.15 528.98 56858.68 88888.00 2010-12-11 00:42:39.145 345 13202.80 528.98 56858.92 88888.00 2010-12-11 00:42:40.145 345 13202.15 529.35 56858.92 88888.00 2010-12-11 00:42:41.145 345 13203.19 529.48 56859.77 88888.00 2010-12-11 00:42:42.145 345 13202.67 529.48 56859.29 88888.00 2010-12-11 00:42:43.145 345 13202.67 528.98 56859.16 88888.00 2010-12-11 00:42:44.145 345 13202.41 529.48 56859.04 88888.00 2010-12-11 00:42:45.145 345 13202.41 528.98 56859.16 88888.00 2010-12-11 00:42:46.145 345 13202.54 529.23 56859.41 88888.00 2010-12-11 00:42:47.145 345 13202.54 530.22 56859.16 88888.00 2010-12-11 00:42:48.145 345 13202.41 528.86 56859.29 88888.00 2010-12-11 00:42:49.145 345 13202.41 528.86 56859.77 88888.00 2010-12-11 00:42:50.145 345 13202.28 529.72 56859.77 88888.00 2010-12-11 00:42:51.145 345 13201.89 529.72 56859.41 88888.00 2010-12-11 00:42:52.145 345 13202.67 529.48 56859.29 88888.00 2010-12-11 00:42:53.145 345 13202.02 528.98 56859.16 88888.00 2010-12-11 00:42:54.145 345 13202.41 529.23 56858.80 88888.00 2010-12-11 00:42:55.145 345 13201.63 529.23 56859.41 88888.00 2010-12-11 00:42:56.145 345 13202.28 529.48 56859.04 88888.00 2010-12-11 00:42:57.145 345 13201.63 529.35 56859.29 88888.00 2010-12-11 00:42:58.145 345 13202.15 528.73 56858.92 88888.00 2010-12-11 00:42:59.145 345 13202.28 529.60 56859.04 88888.00 2010-12-11 00:43:00.145 345 13201.50 529.23 56858.92 88888.00 2010-12-11 00:43:01.145 345 13201.89 529.48 56858.31 88888.00 2010-12-11 00:43:02.145 345 13202.02 529.60 56859.29 88888.00 2010-12-11 00:43:03.145 345 13201.89 529.72 56859.16 88888.00 2010-12-11 00:43:04.145 345 13201.89 529.60 56859.16 88888.00 2010-12-11 00:43:05.145 345 13202.41 529.60 56859.04 88888.00 2010-12-11 00:43:06.145 345 13202.41 529.23 56858.68 88888.00 2010-12-11 00:43:07.145 345 13202.80 529.72 56859.29 88888.00 2010-12-11 00:43:08.145 345 13201.63 528.98 56858.68 88888.00 2010-12-11 00:43:09.145 345 13201.63 528.61 56859.41 88888.00 2010-12-11 00:43:10.145 345 13202.54 529.48 56858.80 88888.00 2010-12-11 00:43:11.145 345 13201.63 529.35 56858.80 88888.00 2010-12-11 00:43:12.145 345 13201.89 528.73 56859.29 88888.00 2010-12-11 00:43:13.145 345 13202.28 529.35 56859.41 88888.00 2010-12-11 00:43:14.145 345 13202.15 529.35 56859.53 88888.00 2010-12-11 00:43:15.145 345 13202.15 529.72 56859.90 88888.00 2010-12-11 00:43:16.145 345 13202.41 529.10 56859.53 88888.00 2010-12-11 00:43:17.145 345 13202.02 528.98 56858.80 88888.00 2010-12-11 00:43:18.145 345 13201.37 529.35 56858.92 88888.00 2010-12-11 00:43:19.145 345 13202.02 529.23 56858.55 88888.00 2010-12-11 00:43:20.145 345 13201.76 528.98 56859.53 88888.00 2010-12-11 00:43:21.145 345 13201.76 529.23 56859.16 88888.00 2010-12-11 00:43:22.145 345 13202.15 529.23 56859.04 88888.00 2010-12-11 00:43:23.145 345 13202.67 528.86 56859.16 88888.00 2010-12-11 00:43:24.145 345 13201.89 528.98 56859.53 88888.00 2010-12-11 00:43:25.145 345 13201.76 529.23 56859.04 88888.00 2010-12-11 00:43:26.145 345 13202.28 528.86 56859.04 88888.00 2010-12-11 00:43:27.145 345 13201.63 529.35 56859.04 88888.00 2010-12-11 00:43:28.145 345 13202.41 529.60 56858.55 88888.00 2010-12-11 00:43:29.145 345 13201.76 529.48 56858.80 88888.00 2010-12-11 00:43:30.145 345 13202.15 528.73 56858.68 88888.00 2010-12-11 00:43:31.145 345 13201.63 529.72 56859.41 88888.00 2010-12-11 00:43:32.145 345 13201.89 528.73 56859.65 88888.00 2010-12-11 00:43:33.145 345 13202.41 529.72 56859.29 88888.00 2010-12-11 00:43:34.145 345 13202.28 529.97 56858.80 88888.00 2010-12-11 00:43:35.145 345 13202.41 529.60 56858.55 88888.00 2010-12-11 00:43:36.145 345 13202.02 529.60 56860.14 88888.00 2010-12-11 00:43:37.145 345 13202.15 529.35 56859.16 88888.00 2010-12-11 00:43:38.145 345 13201.37 529.23 56858.80 88888.00 2010-12-11 00:43:39.145 345 13201.63 529.60 56858.68 88888.00 2010-12-11 00:43:40.145 345 13201.37 529.23 56859.29 88888.00 2010-12-11 00:43:41.145 345 13200.85 529.23 56859.53 88888.00 2010-12-11 00:43:42.145 345 13201.50 529.35 56858.68 88888.00 2010-12-11 00:43:43.145 345 13201.24 529.60 56858.80 88888.00 2010-12-11 00:43:44.145 345 13201.76 529.23 56859.04 88888.00 2010-12-11 00:43:45.145 345 13201.24 529.23 56859.29 88888.00 2010-12-11 00:43:46.145 345 13201.63 529.35 56859.04 88888.00 2010-12-11 00:43:47.145 345 13200.98 529.10 56859.16 88888.00 2010-12-11 00:43:48.145 345 13201.24 529.35 56859.16 88888.00 2010-12-11 00:43:49.145 345 13200.98 529.35 56858.80 88888.00 2010-12-11 00:43:50.145 345 13201.24 528.61 56858.43 88888.00 2010-12-11 00:43:51.145 345 13200.85 529.10 56858.68 88888.00 2010-12-11 00:43:52.145 345 13201.76 528.73 56858.92 88888.00 2010-12-11 00:43:53.145 345 13201.89 528.86 56858.92 88888.00 2010-12-11 00:43:54.145 345 13201.50 528.86 56859.53 88888.00 2010-12-11 00:43:55.145 345 13201.89 528.48 56858.55 88888.00 2010-12-11 00:43:56.145 345 13201.50 528.73 56858.31 88888.00 2010-12-11 00:43:57.145 345 13201.63 528.98 56858.55 88888.00 2010-12-11 00:43:58.145 345 13201.76 529.23 56858.55 88888.00 2010-12-11 00:43:59.145 345 13201.76 528.86 56859.04 88888.00 2010-12-11 00:44:00.145 345 13201.37 528.98 56858.92 88888.00 2010-12-11 00:44:01.145 345 13201.37 528.86 56858.92 88888.00 2010-12-11 00:44:02.145 345 13202.28 529.23 56858.55 88888.00 2010-12-11 00:44:03.145 345 13201.50 528.36 56858.06 88888.00 2010-12-11 00:44:04.145 345 13201.50 529.10 56858.92 88888.00 2010-12-11 00:44:05.145 345 13201.63 528.73 56858.55 88888.00 2010-12-11 00:44:06.145 345 13201.76 529.48 56858.55 88888.00 2010-12-11 00:44:07.145 345 13201.37 528.98 56858.92 88888.00 2010-12-11 00:44:08.145 345 13201.11 528.98 56858.68 88888.00 2010-12-11 00:44:09.145 345 13202.15 529.35 56858.55 88888.00 2010-12-11 00:44:10.145 345 13201.76 528.73 56859.53 88888.00 2010-12-11 00:44:11.145 345 13201.50 529.60 56859.16 88888.00 2010-12-11 00:44:12.145 345 13201.89 529.10 56859.53 88888.00 2010-12-11 00:44:13.145 345 13202.02 529.23 56858.92 88888.00 2010-12-11 00:44:14.145 345 13201.24 528.86 56858.92 88888.00 2010-12-11 00:44:15.145 345 13202.15 529.60 56859.53 88888.00 2010-12-11 00:44:16.145 345 13201.50 528.73 56859.04 88888.00 2010-12-11 00:44:17.145 345 13200.46 528.61 56859.04 88888.00 2010-12-11 00:44:18.145 345 13201.76 529.85 56859.29 88888.00 2010-12-11 00:44:19.145 345 13201.24 529.48 56858.68 88888.00 2010-12-11 00:44:20.145 345 13201.63 529.48 56858.55 88888.00 2010-12-11 00:44:21.145 345 13201.76 529.35 56859.04 88888.00 2010-12-11 00:44:22.145 345 13201.11 528.86 56858.31 88888.00 2010-12-11 00:44:23.145 345 13201.89 529.35 56859.04 88888.00 2010-12-11 00:44:24.145 345 13201.24 528.48 56859.65 88888.00 2010-12-11 00:44:25.145 345 13201.89 528.86 56859.04 88888.00 2010-12-11 00:44:26.145 345 13201.24 528.73 56858.92 88888.00 2010-12-11 00:44:27.145 345 13201.24 529.48 56858.92 88888.00 2010-12-11 00:44:28.145 345 13201.37 529.10 56859.53 88888.00 2010-12-11 00:44:29.145 345 13200.85 529.23 56859.04 88888.00 2010-12-11 00:44:30.145 345 13201.24 529.85 56858.43 88888.00 2010-12-11 00:44:31.145 345 13200.98 528.73 56858.55 88888.00 2010-12-11 00:44:32.145 345 13200.33 528.86 56858.80 88888.00 2010-12-11 00:44:33.145 345 13200.72 528.36 56858.68 88888.00 2010-12-11 00:44:34.145 345 13200.46 528.36 56858.55 88888.00 2010-12-11 00:44:35.145 345 13201.37 528.98 56858.55 88888.00 2010-12-11 00:44:36.145 345 13200.20 529.10 56858.31 88888.00 2010-12-11 00:44:37.145 345 13200.59 528.24 56859.29 88888.00 2010-12-11 00:44:38.145 345 13201.24 529.23 56858.68 88888.00 2010-12-11 00:44:39.145 345 13201.37 528.98 56858.92 88888.00 2010-12-11 00:44:40.145 345 13200.72 528.98 56859.29 88888.00 2010-12-11 00:44:41.145 345 13200.98 529.60 56858.55 88888.00 2010-12-11 00:44:42.145 345 13200.59 528.61 56858.92 88888.00 2010-12-11 00:44:43.145 345 13201.11 529.10 56858.68 88888.00 2010-12-11 00:44:44.145 345 13200.98 529.10 56858.55 88888.00 2010-12-11 00:44:45.145 345 13200.46 529.35 56858.68 88888.00 2010-12-11 00:44:46.145 345 13200.98 528.73 56858.68 88888.00 2010-12-11 00:44:47.145 345 13200.72 529.97 56859.04 88888.00 2010-12-11 00:44:48.145 345 13200.20 529.35 56859.29 88888.00 2010-12-11 00:44:49.145 345 13201.11 529.85 56858.92 88888.00 2010-12-11 00:44:50.145 345 13200.72 529.85 56858.80 88888.00 2010-12-11 00:44:51.145 345 13200.20 530.22 56858.18 88888.00 2010-12-11 00:44:52.145 345 13200.33 529.85 56858.43 88888.00 2010-12-11 00:44:53.145 345 13201.24 530.09 56858.80 88888.00 2010-12-11 00:44:54.145 345 13200.20 530.22 56858.43 88888.00 2010-12-11 00:44:55.145 345 13200.85 529.35 56858.68 88888.00 2010-12-11 00:44:56.145 345 13199.81 529.48 56858.68 88888.00 2010-12-11 00:44:57.145 345 13201.50 529.60 56858.55 88888.00 2010-12-11 00:44:58.145 345 13200.72 529.48 56858.80 88888.00 2010-12-11 00:44:59.145 345 13199.81 529.97 56858.80 88888.00 2010-12-11 00:45:00.145 345 13201.24 530.22 56858.18 88888.00 2010-12-11 00:45:01.145 345 13201.37 529.60 56858.43 88888.00 2010-12-11 00:45:02.145 345 13200.98 529.85 56858.18 88888.00 2010-12-11 00:45:03.145 345 13201.11 529.60 56858.55 88888.00 2010-12-11 00:45:04.145 345 13200.20 529.35 56858.92 88888.00 2010-12-11 00:45:05.145 345 13199.94 529.60 56858.80 88888.00 2010-12-11 00:45:06.145 345 13200.33 529.10 56858.92 88888.00 2010-12-11 00:45:07.145 345 13200.72 529.48 56858.43 88888.00 2010-12-11 00:45:08.145 345 13200.20 529.48 56859.04 88888.00 2010-12-11 00:45:09.145 345 13201.24 528.98 56859.04 88888.00 2010-12-11 00:45:10.145 345 13200.85 529.72 56858.68 88888.00 2010-12-11 00:45:11.145 345 13200.59 528.86 56858.31 88888.00 2010-12-11 00:45:12.145 345 13200.20 529.48 56857.94 88888.00 2010-12-11 00:45:13.145 345 13200.33 529.48 56858.80 88888.00 2010-12-11 00:45:14.145 345 13201.24 529.35 56858.80 88888.00 2010-12-11 00:45:15.145 345 13200.85 528.98 56858.31 88888.00 2010-12-11 00:45:16.145 345 13200.72 528.86 56858.92 88888.00 2010-12-11 00:45:17.145 345 13200.72 529.48 56858.92 88888.00 2010-12-11 00:45:18.145 345 13200.72 529.10 56858.80 88888.00 2010-12-11 00:45:19.145 345 13201.50 529.10 56858.80 88888.00 2010-12-11 00:45:20.145 345 13201.37 528.61 56857.82 88888.00 2010-12-11 00:45:21.145 345 13200.98 529.23 56858.18 88888.00 2010-12-11 00:45:22.145 345 13201.37 529.23 56858.31 88888.00 2010-12-11 00:45:23.145 345 13200.72 529.10 56857.70 88888.00 2010-12-11 00:45:24.145 345 13201.24 529.48 56858.31 88888.00 2010-12-11 00:45:25.145 345 13201.24 529.72 56858.18 88888.00 2010-12-11 00:45:26.145 345 13200.72 529.85 56858.55 88888.00 2010-12-11 00:45:27.145 345 13200.46 529.48 56858.80 88888.00 2010-12-11 00:45:28.145 345 13200.59 529.60 56858.31 88888.00 2010-12-11 00:45:29.145 345 13201.11 529.85 56858.18 88888.00 2010-12-11 00:45:30.145 345 13200.98 529.85 56858.43 88888.00 2010-12-11 00:45:31.145 345 13200.59 529.60 56858.55 88888.00 2010-12-11 00:45:32.145 345 13200.72 529.48 56858.92 88888.00 2010-12-11 00:45:33.145 345 13200.72 529.72 56858.55 88888.00 2010-12-11 00:45:34.145 345 13200.85 529.72 56858.06 88888.00 2010-12-11 00:45:35.145 345 13200.98 529.48 56858.80 88888.00 2010-12-11 00:45:36.145 345 13200.85 529.85 56858.06 88888.00 2010-12-11 00:45:37.145 345 13201.89 529.85 56857.82 88888.00 2010-12-11 00:45:38.145 345 13201.37 529.85 56858.18 88888.00 2010-12-11 00:45:39.145 345 13201.50 529.10 56858.55 88888.00 2010-12-11 00:45:40.145 345 13200.72 529.10 56858.43 88888.00 2010-12-11 00:45:41.145 345 13200.98 529.23 56858.18 88888.00 2010-12-11 00:45:42.145 345 13200.33 529.60 56858.80 88888.00 2010-12-11 00:45:43.145 345 13201.37 528.98 56859.29 88888.00 2010-12-11 00:45:44.145 345 13200.59 528.98 56858.92 88888.00 2010-12-11 00:45:45.145 345 13200.98 528.98 56858.55 88888.00 2010-12-11 00:45:46.145 345 13201.37 528.61 56858.43 88888.00 2010-12-11 00:45:47.145 345 13201.37 529.72 56858.68 88888.00 2010-12-11 00:45:48.145 345 13201.37 530.22 56858.31 88888.00 2010-12-11 00:45:49.145 345 13200.85 529.48 56858.55 88888.00 2010-12-11 00:45:50.145 345 13200.72 529.48 56858.31 88888.00 2010-12-11 00:45:51.145 345 13201.24 529.10 56858.55 88888.00 2010-12-11 00:45:52.145 345 13201.37 529.85 56858.06 88888.00 2010-12-11 00:45:53.145 345 13200.20 528.86 56858.68 88888.00 2010-12-11 00:45:54.145 345 13201.37 529.23 56857.82 88888.00 2010-12-11 00:45:55.145 345 13201.63 529.85 56859.29 88888.00 2010-12-11 00:45:56.145 345 13201.11 529.23 56858.80 88888.00 2010-12-11 00:45:57.145 345 13201.89 529.10 56858.31 88888.00 2010-12-11 00:45:58.145 345 13202.15 529.10 56858.43 88888.00 2010-12-11 00:45:59.145 345 13201.89 529.48 56858.18 88888.00 2010-12-11 00:46:00.145 345 13201.63 529.85 56858.55 88888.00 2010-12-11 00:46:01.145 345 13201.63 528.98 56858.80 88888.00 2010-12-11 00:46:02.145 345 13202.28 529.48 56858.31 88888.00 2010-12-11 00:46:03.145 345 13202.02 529.85 56858.43 88888.00 2010-12-11 00:46:04.145 345 13202.15 529.23 56857.94 88888.00 2010-12-11 00:46:05.145 345 13202.15 529.48 56857.57 88888.00 2010-12-11 00:46:06.145 345 13202.02 530.22 56858.18 88888.00 2010-12-11 00:46:07.145 345 13202.41 529.48 56857.94 88888.00 2010-12-11 00:46:08.145 345 13202.02 529.60 56857.94 88888.00 2010-12-11 00:46:09.145 345 13201.50 529.35 56858.55 88888.00 2010-12-11 00:46:10.145 345 13201.37 529.23 56858.06 88888.00 2010-12-11 00:46:11.145 345 13202.41 529.35 56858.55 88888.00 2010-12-11 00:46:12.145 345 13202.28 528.98 56858.18 88888.00 2010-12-11 00:46:13.145 345 13202.15 529.72 56858.31 88888.00 2010-12-11 00:46:14.145 345 13202.28 529.72 56859.04 88888.00 2010-12-11 00:46:15.145 345 13201.89 529.60 56858.55 88888.00 2010-12-11 00:46:16.145 345 13202.41 529.72 56858.43 88888.00 2010-12-11 00:46:17.145 345 13202.67 529.23 56858.80 88888.00 2010-12-11 00:46:18.145 345 13202.28 529.85 56858.18 88888.00 2010-12-11 00:46:19.145 345 13201.76 529.23 56858.55 88888.00 2010-12-11 00:46:20.145 345 13202.02 529.97 56858.18 88888.00 2010-12-11 00:46:21.145 345 13201.89 529.85 56858.18 88888.00 2010-12-11 00:46:22.145 345 13202.28 529.72 56858.92 88888.00 2010-12-11 00:46:23.145 345 13202.54 529.60 56858.18 88888.00 2010-12-11 00:46:24.145 345 13202.28 529.97 56858.80 88888.00 2010-12-11 00:46:25.145 345 13202.54 529.48 56857.94 88888.00 2010-12-11 00:46:26.145 345 13202.41 530.22 56859.41 88888.00 2010-12-11 00:46:27.145 345 13202.28 530.09 56858.92 88888.00 2010-12-11 00:46:28.145 345 13202.15 529.97 56858.55 88888.00 2010-12-11 00:46:29.145 345 13201.50 529.97 56858.68 88888.00 2010-12-11 00:46:30.145 345 13201.63 530.22 56858.68 88888.00 2010-12-11 00:46:31.145 345 13201.89 530.34 56858.06 88888.00 2010-12-11 00:46:32.145 345 13202.02 529.60 56859.16 88888.00 2010-12-11 00:46:33.145 345 13201.76 529.72 56857.94 88888.00 2010-12-11 00:46:34.145 345 13202.02 530.34 56858.55 88888.00 2010-12-11 00:46:35.145 345 13202.41 529.97 56858.68 88888.00 2010-12-11 00:46:36.145 345 13201.89 530.09 56858.80 88888.00 2010-12-11 00:46:37.145 345 13201.76 529.23 56858.80 88888.00 2010-12-11 00:46:38.145 345 13201.50 529.60 56858.92 88888.00 2010-12-11 00:46:39.145 345 13201.89 529.85 56859.41 88888.00 2010-12-11 00:46:40.145 345 13201.89 530.59 56859.04 88888.00 2010-12-11 00:46:41.145 345 13201.63 530.09 56858.80 88888.00 2010-12-11 00:46:42.145 345 13201.63 529.60 56858.43 88888.00 2010-12-11 00:46:43.145 345 13202.15 530.09 56859.16 88888.00 2010-12-11 00:46:44.145 345 13202.15 529.35 56858.68 88888.00 2010-12-11 00:46:45.145 345 13202.02 529.97 56858.43 88888.00 2010-12-11 00:46:46.145 345 13202.41 529.85 56859.16 88888.00 2010-12-11 00:46:47.145 345 13201.76 530.09 56858.68 88888.00 2010-12-11 00:46:48.145 345 13202.02 530.09 56858.80 88888.00 2010-12-11 00:46:49.145 345 13202.15 530.09 56858.43 88888.00 2010-12-11 00:46:50.145 345 13201.76 529.72 56858.18 88888.00 2010-12-11 00:46:51.145 345 13202.02 530.71 56858.43 88888.00 2010-12-11 00:46:52.145 345 13202.15 529.97 56859.41 88888.00 2010-12-11 00:46:53.145 345 13202.41 530.09 56858.55 88888.00 2010-12-11 00:46:54.145 345 13201.63 530.59 56858.80 88888.00 2010-12-11 00:46:55.145 345 13202.15 530.34 56858.92 88888.00 2010-12-11 00:46:56.145 345 13202.15 530.22 56858.18 88888.00 2010-12-11 00:46:57.145 345 13202.15 530.59 56858.55 88888.00 2010-12-11 00:46:58.145 345 13202.41 530.96 56858.68 88888.00 2010-12-11 00:46:59.145 345 13201.89 531.21 56858.55 88888.00 2010-12-11 00:47:00.145 345 13202.15 530.47 56858.80 88888.00 2010-12-11 00:47:01.145 345 13202.28 530.59 56858.31 88888.00 2010-12-11 00:47:02.145 345 13202.41 530.96 56858.80 88888.00 2010-12-11 00:47:03.145 345 13201.76 530.71 56858.92 88888.00 2010-12-11 00:47:04.145 345 13201.24 529.97 56858.31 88888.00 2010-12-11 00:47:05.145 345 13202.02 530.47 56858.55 88888.00 2010-12-11 00:47:06.145 345 13201.89 530.22 56858.06 88888.00 2010-12-11 00:47:07.145 345 13202.80 530.59 56858.92 88888.00 2010-12-11 00:47:08.145 345 13202.80 529.85 56859.16 88888.00 2010-12-11 00:47:09.145 345 13202.15 529.97 56858.68 88888.00 2010-12-11 00:47:10.145 345 13202.02 530.71 56858.55 88888.00 2010-12-11 00:47:11.145 345 13202.15 529.35 56858.92 88888.00 2010-12-11 00:47:12.145 345 13202.28 529.85 56858.31 88888.00 2010-12-11 00:47:13.145 345 13202.02 529.97 56858.31 88888.00 2010-12-11 00:47:14.145 345 13202.41 529.72 56858.68 88888.00 2010-12-11 00:47:15.145 345 13202.28 530.34 56858.80 88888.00 2010-12-11 00:47:16.145 345 13202.28 530.84 56858.92 88888.00 2010-12-11 00:47:17.145 345 13201.76 529.97 56858.80 88888.00 2010-12-11 00:47:18.145 345 13201.63 529.72 56858.18 88888.00 2010-12-11 00:47:19.145 345 13202.15 529.72 56857.70 88888.00 2010-12-11 00:47:20.145 345 13201.89 529.72 56858.55 88888.00 2010-12-11 00:47:21.145 345 13202.41 529.85 56858.80 88888.00 2010-12-11 00:47:22.145 345 13201.76 529.48 56858.80 88888.00 2010-12-11 00:47:23.145 345 13202.28 529.48 56858.43 88888.00 2010-12-11 00:47:24.145 345 13201.63 530.71 56857.94 88888.00 2010-12-11 00:47:25.145 345 13201.63 529.72 56858.68 88888.00 2010-12-11 00:47:26.145 345 13202.28 530.09 56858.43 88888.00 2010-12-11 00:47:27.145 345 13202.28 530.84 56858.18 88888.00 2010-12-11 00:47:28.145 345 13202.67 529.97 56858.18 88888.00 2010-12-11 00:47:29.145 345 13201.76 530.22 56858.55 88888.00 2010-12-11 00:47:30.145 345 13202.28 530.71 56858.31 88888.00 2010-12-11 00:47:31.145 345 13202.02 531.09 56858.80 88888.00 2010-12-11 00:47:32.145 345 13201.50 529.97 56858.06 88888.00 2010-12-11 00:47:33.145 345 13202.28 530.34 56858.43 88888.00 2010-12-11 00:47:34.145 345 13202.41 530.34 56858.31 88888.00 2010-12-11 00:47:35.145 345 13201.76 529.97 56858.55 88888.00 2010-12-11 00:47:36.145 345 13201.50 529.97 56858.18 88888.00 2010-12-11 00:47:37.145 345 13202.15 529.97 56857.82 88888.00 2010-12-11 00:47:38.145 345 13202.41 531.09 56858.06 88888.00 2010-12-11 00:47:39.145 345 13202.02 530.47 56858.18 88888.00 2010-12-11 00:47:40.145 345 13202.28 530.34 56857.94 88888.00 2010-12-11 00:47:41.145 345 13202.41 529.97 56858.68 88888.00 2010-12-11 00:47:42.145 345 13202.28 530.34 56858.68 88888.00 2010-12-11 00:47:43.145 345 13202.02 530.22 56858.80 88888.00 2010-12-11 00:47:44.145 345 13201.50 530.09 56857.94 88888.00 2010-12-11 00:47:45.144 345 13201.11 530.59 56858.18 88888.00 2010-12-11 00:47:46.144 345 13201.76 530.34 56858.55 88888.00 2010-12-11 00:47:47.144 345 13201.89 530.47 56859.04 88888.00 2010-12-11 00:47:48.144 345 13201.76 529.97 56858.18 88888.00 2010-12-11 00:47:49.144 345 13202.41 529.97 56858.06 88888.00 2010-12-11 00:47:50.144 345 13200.98 530.47 56858.18 88888.00 2010-12-11 00:47:51.144 345 13202.28 529.72 56858.43 88888.00 2010-12-11 00:47:52.144 345 13201.24 529.72 56858.43 88888.00 2010-12-11 00:47:53.144 345 13201.24 530.34 56857.94 88888.00 2010-12-11 00:47:54.144 345 13201.37 530.09 56858.80 88888.00 2010-12-11 00:47:55.144 345 13201.50 529.97 56858.06 88888.00 2010-12-11 00:47:56.144 345 13200.72 529.85 56858.18 88888.00 2010-12-11 00:47:57.144 345 13201.50 529.72 56858.80 88888.00 2010-12-11 00:47:58.144 345 13201.63 529.97 56857.82 88888.00 2010-12-11 00:47:59.144 345 13201.89 530.22 56858.55 88888.00 2010-12-11 00:48:00.144 345 13201.24 529.60 56858.31 88888.00 2010-12-11 00:48:01.144 345 13202.15 529.23 56858.06 88888.00 2010-12-11 00:48:02.144 345 13201.50 530.22 56857.82 88888.00 2010-12-11 00:48:03.144 345 13201.24 529.48 56858.18 88888.00 2010-12-11 00:48:04.144 345 13202.15 529.60 56858.06 88888.00 2010-12-11 00:48:05.144 345 13201.63 530.22 56858.55 88888.00 2010-12-11 00:48:06.144 345 13202.41 529.97 56858.06 88888.00 2010-12-11 00:48:07.144 345 13202.02 529.97 56858.18 88888.00 2010-12-11 00:48:08.144 345 13201.76 529.48 56858.06 88888.00 2010-12-11 00:48:09.144 345 13202.41 529.85 56858.43 88888.00 2010-12-11 00:48:10.144 345 13202.41 529.85 56858.43 88888.00 2010-12-11 00:48:11.144 345 13202.28 529.72 56858.43 88888.00 2010-12-11 00:48:12.144 345 13202.80 529.35 56857.94 88888.00 2010-12-11 00:48:13.144 345 13202.41 529.85 56858.80 88888.00 2010-12-11 00:48:14.144 345 13202.93 529.97 56858.55 88888.00 2010-12-11 00:48:15.144 345 13203.45 529.97 56858.55 88888.00 2010-12-11 00:48:16.144 345 13202.80 530.34 56858.92 88888.00 2010-12-11 00:48:17.144 345 13203.19 529.35 56858.18 88888.00 2010-12-11 00:48:18.144 345 13203.32 529.85 56857.70 88888.00 2010-12-11 00:48:19.144 345 13202.67 530.47 56858.43 88888.00 2010-12-11 00:48:20.144 345 13203.84 530.47 56858.43 88888.00 2010-12-11 00:48:21.144 345 13202.80 529.97 56858.55 88888.00 2010-12-11 00:48:22.144 345 13202.67 530.71 56858.43 88888.00 2010-12-11 00:48:23.144 345 13203.06 530.34 56858.31 88888.00 2010-12-11 00:48:24.144 345 13203.06 530.47 56858.43 88888.00 2010-12-11 00:48:25.144 345 13202.93 529.60 56858.55 88888.00 2010-12-11 00:48:26.144 345 13203.45 529.72 56858.18 88888.00 2010-12-11 00:48:27.144 345 13202.80 530.34 56858.31 88888.00 2010-12-11 00:48:28.144 345 13202.54 530.22 56858.43 88888.00 2010-12-11 00:48:29.144 345 13202.28 530.22 56858.06 88888.00 2010-12-11 00:48:30.144 345 13202.67 529.85 56858.06 88888.00 2010-12-11 00:48:31.144 345 13202.02 530.34 56858.80 88888.00 2010-12-11 00:48:32.144 345 13201.89 530.34 56858.31 88888.00 2010-12-11 00:48:33.144 345 13202.54 530.22 56858.18 88888.00 2010-12-11 00:48:34.144 345 13201.76 529.72 56858.68 88888.00 2010-12-11 00:48:35.144 345 13202.80 529.60 56858.92 88888.00 2010-12-11 00:48:36.144 345 13202.41 530.34 56858.18 88888.00 2010-12-11 00:48:37.144 345 13202.67 529.72 56858.92 88888.00 2010-12-11 00:48:38.144 345 13202.41 529.35 56858.43 88888.00 2010-12-11 00:48:39.144 345 13201.76 530.22 56858.18 88888.00 2010-12-11 00:48:40.144 345 13202.28 530.22 56858.43 88888.00 2010-12-11 00:48:41.144 345 13202.02 530.09 56858.43 88888.00 2010-12-11 00:48:42.144 345 13202.02 530.22 56858.06 88888.00 2010-12-11 00:48:43.144 345 13202.15 529.72 56858.18 88888.00 2010-12-11 00:48:44.144 345 13202.28 530.34 56858.31 88888.00 2010-12-11 00:48:45.144 345 13202.02 529.97 56858.68 88888.00 2010-12-11 00:48:46.144 345 13202.15 529.85 56858.80 88888.00 2010-12-11 00:48:47.144 345 13202.80 529.85 56858.31 88888.00 2010-12-11 00:48:48.144 345 13202.41 529.48 56858.31 88888.00 2010-12-11 00:48:49.144 345 13202.28 530.34 56858.06 88888.00 2010-12-11 00:48:50.144 345 13202.54 529.48 56859.04 88888.00 2010-12-11 00:48:51.144 345 13202.93 530.09 56857.82 88888.00 2010-12-11 00:48:52.144 345 13203.19 530.09 56858.55 88888.00 2010-12-11 00:48:53.144 345 13201.76 530.09 56858.43 88888.00 2010-12-11 00:48:54.144 345 13202.02 530.34 56858.43 88888.00 2010-12-11 00:48:55.144 345 13202.54 529.85 56858.43 88888.00 2010-12-11 00:48:56.144 345 13202.80 530.34 56858.43 88888.00 2010-12-11 00:48:57.144 345 13202.80 530.34 56857.94 88888.00 2010-12-11 00:48:58.144 345 13202.54 530.59 56858.68 88888.00 2010-12-11 00:48:59.144 345 13202.41 530.34 56858.18 88888.00 2010-12-11 00:49:00.144 345 13202.28 530.59 56858.06 88888.00 2010-12-11 00:49:01.144 345 13202.54 530.34 56858.92 88888.00 2010-12-11 00:49:02.144 345 13202.41 530.71 56858.92 88888.00 2010-12-11 00:49:03.144 345 13202.28 530.34 56858.31 88888.00 2010-12-11 00:49:04.144 345 13202.28 529.85 56858.55 88888.00 2010-12-11 00:49:05.144 345 13202.67 530.71 56858.43 88888.00 2010-12-11 00:49:06.144 345 13202.93 531.09 56858.31 88888.00 2010-12-11 00:49:07.144 345 13202.28 530.84 56858.43 88888.00 2010-12-11 00:49:08.144 345 13202.28 530.47 56858.92 88888.00 2010-12-11 00:49:09.144 345 13202.28 529.35 56858.55 88888.00 2010-12-11 00:49:10.144 345 13202.67 530.22 56858.55 88888.00 2010-12-11 00:49:11.144 345 13202.41 530.47 56858.80 88888.00 2010-12-11 00:49:12.144 345 13203.06 529.97 56858.68 88888.00 2010-12-11 00:49:13.144 345 13202.93 531.09 56858.55 88888.00 2010-12-11 00:49:14.144 345 13203.32 530.34 56858.43 88888.00 2010-12-11 00:49:15.144 345 13202.02 530.59 56858.55 88888.00 2010-12-11 00:49:16.144 345 13202.67 529.97 56858.18 88888.00 2010-12-11 00:49:17.144 345 13202.93 530.22 56858.68 88888.00 2010-12-11 00:49:18.144 345 13203.19 530.59 56858.92 88888.00 2010-12-11 00:49:19.144 345 13202.93 529.85 56857.82 88888.00 2010-12-11 00:49:20.144 345 13202.54 530.09 56858.92 88888.00 2010-12-11 00:49:21.144 345 13202.80 530.09 56859.41 88888.00 2010-12-11 00:49:22.144 345 13203.06 530.09 56858.68 88888.00 2010-12-11 00:49:23.144 345 13203.32 530.22 56858.55 88888.00 2010-12-11 00:49:24.144 345 13202.28 530.71 56858.80 88888.00 2010-12-11 00:49:25.144 345 13202.80 530.34 56858.55 88888.00 2010-12-11 00:49:26.144 345 13203.19 530.34 56858.06 88888.00 2010-12-11 00:49:27.144 345 13202.54 530.34 56858.06 88888.00 2010-12-11 00:49:28.144 345 13202.80 530.22 56858.43 88888.00 2010-12-11 00:49:29.144 345 13202.93 530.22 56858.31 88888.00 2010-12-11 00:49:30.144 345 13203.06 530.96 56858.92 88888.00 2010-12-11 00:49:31.144 345 13202.67 530.22 56858.92 88888.00 2010-12-11 00:49:32.144 345 13202.41 530.71 56858.92 88888.00 2010-12-11 00:49:33.144 345 13202.93 530.71 56858.31 88888.00 2010-12-11 00:49:34.144 345 13203.32 530.09 56858.06 88888.00 2010-12-11 00:49:35.144 345 13202.41 530.47 56858.80 88888.00 2010-12-11 00:49:36.144 345 13202.93 530.09 56858.68 88888.00 2010-12-11 00:49:37.144 345 13202.80 529.97 56858.18 88888.00 2010-12-11 00:49:38.144 345 13202.67 529.85 56858.68 88888.00 2010-12-11 00:49:39.144 345 13202.02 530.71 56859.29 88888.00 2010-12-11 00:49:40.144 345 13202.80 530.09 56858.80 88888.00 2010-12-11 00:49:41.144 345 13202.67 530.34 56858.80 88888.00 2010-12-11 00:49:42.144 345 13202.67 530.47 56858.55 88888.00 2010-12-11 00:49:43.144 345 13202.67 529.85 56858.55 88888.00 2010-12-11 00:49:44.144 345 13202.80 530.22 56858.80 88888.00 2010-12-11 00:49:45.144 345 13202.80 530.22 56858.31 88888.00 2010-12-11 00:49:46.144 345 13202.80 531.09 56857.45 88888.00 2010-12-11 00:49:47.144 345 13202.02 530.71 56858.55 88888.00 2010-12-11 00:49:48.144 345 13202.15 530.34 56858.80 88888.00 2010-12-11 00:49:49.144 345 13202.93 530.71 56859.16 88888.00 2010-12-11 00:49:50.144 345 13202.54 530.34 56859.29 88888.00 2010-12-11 00:49:51.144 345 13202.93 530.84 56859.16 88888.00 2010-12-11 00:49:52.144 345 13202.02 530.09 56858.92 88888.00 2010-12-11 00:49:53.144 345 13203.06 530.59 56858.31 88888.00 2010-12-11 00:49:54.144 345 13203.19 530.22 56858.43 88888.00 2010-12-11 00:49:55.144 345 13202.93 529.85 56859.65 88888.00 2010-12-11 00:49:56.144 345 13203.45 529.97 56858.43 88888.00 2010-12-11 00:49:57.144 345 13203.19 530.47 56858.68 88888.00 2010-12-11 00:49:58.144 345 13202.54 530.59 56858.55 88888.00 2010-12-11 00:49:59.144 345 13203.71 530.22 56858.80 88888.00 2010-12-11 00:50:00.144 345 13203.06 529.97 56858.31 88888.00 2010-12-11 00:50:01.144 345 13203.45 530.59 56858.31 88888.00 2010-12-11 00:50:02.144 345 13202.80 530.84 56858.92 88888.00 2010-12-11 00:50:03.144 345 13203.58 529.97 56858.31 88888.00 2010-12-11 00:50:04.144 345 13202.80 529.60 56859.04 88888.00 2010-12-11 00:50:05.144 345 13202.80 529.48 56858.55 88888.00 2010-12-11 00:50:06.144 345 13203.19 529.85 56859.04 88888.00 2010-12-11 00:50:07.144 345 13203.84 529.60 56859.04 88888.00 2010-12-11 00:50:08.144 345 13203.71 530.09 56858.55 88888.00 2010-12-11 00:50:09.144 345 13202.80 529.97 56859.16 88888.00 2010-12-11 00:50:10.144 345 13203.19 529.85 56859.04 88888.00 2010-12-11 00:50:11.144 345 13203.71 530.09 56859.29 88888.00 2010-12-11 00:50:12.144 345 13203.45 529.10 56859.29 88888.00 2010-12-11 00:50:13.144 345 13203.58 529.97 56859.41 88888.00 2010-12-11 00:50:14.144 345 13203.58 529.60 56858.80 88888.00 2010-12-11 00:50:15.144 345 13204.23 529.35 56859.41 88888.00 2010-12-11 00:50:16.144 345 13203.58 529.85 56858.68 88888.00 2010-12-11 00:50:17.144 345 13203.45 529.85 56858.92 88888.00 2010-12-11 00:50:18.144 345 13203.19 529.23 56858.18 88888.00 2010-12-11 00:50:19.144 345 13204.10 529.23 56858.55 88888.00 2010-12-11 00:50:20.144 345 13203.32 529.85 56858.68 88888.00 2010-12-11 00:50:21.144 345 13204.36 529.85 56858.55 88888.00 2010-12-11 00:50:22.144 345 13204.36 529.85 56858.92 88888.00 2010-12-11 00:50:23.144 345 13203.84 529.85 56858.80 88888.00 2010-12-11 00:50:24.144 345 13203.84 529.10 56858.43 88888.00 2010-12-11 00:50:25.144 345 13203.71 529.97 56858.80 88888.00 2010-12-11 00:50:26.144 345 13203.71 529.48 56858.55 88888.00 2010-12-11 00:50:27.144 345 13203.45 530.22 56859.16 88888.00 2010-12-11 00:50:28.144 345 13203.84 530.34 56858.92 88888.00 2010-12-11 00:50:29.144 345 13203.97 530.09 56858.68 88888.00 2010-12-11 00:50:30.144 345 13203.71 529.85 56859.41 88888.00 2010-12-11 00:50:31.144 345 13203.32 529.85 56859.16 88888.00 2010-12-11 00:50:32.144 345 13203.32 529.85 56858.80 88888.00 2010-12-11 00:50:33.144 345 13203.32 530.09 56859.04 88888.00 2010-12-11 00:50:34.144 345 13203.97 529.97 56859.29 88888.00 2010-12-11 00:50:35.144 345 13203.45 529.85 56858.68 88888.00 2010-12-11 00:50:36.144 345 13203.58 529.60 56858.31 88888.00 2010-12-11 00:50:37.144 345 13203.58 529.97 56859.04 88888.00 2010-12-11 00:50:38.144 345 13203.32 529.35 56858.92 88888.00 2010-12-11 00:50:39.144 345 13203.71 530.59 56859.29 88888.00 2010-12-11 00:50:40.144 345 13203.06 530.09 56858.55 88888.00 2010-12-11 00:50:41.144 345 13203.32 529.85 56859.77 88888.00 2010-12-11 00:50:42.144 345 13202.93 530.47 56858.68 88888.00 2010-12-11 00:50:43.144 345 13203.19 529.23 56858.68 88888.00 2010-12-11 00:50:44.144 345 13203.45 529.72 56859.04 88888.00 2010-12-11 00:50:45.144 345 13203.97 529.97 56858.92 88888.00 2010-12-11 00:50:46.144 345 13203.06 529.85 56858.68 88888.00 2010-12-11 00:50:47.144 345 13203.32 530.71 56858.92 88888.00 2010-12-11 00:50:48.144 345 13203.97 529.48 56858.68 88888.00 2010-12-11 00:50:49.144 345 13203.45 529.85 56859.16 88888.00 2010-12-11 00:50:50.144 345 13203.97 530.71 56858.92 88888.00 2010-12-11 00:50:51.144 345 13203.71 530.22 56859.16 88888.00 2010-12-11 00:50:52.144 345 13203.58 529.60 56859.53 88888.00 2010-12-11 00:50:53.144 345 13203.58 529.72 56858.43 88888.00 2010-12-11 00:50:54.144 345 13203.58 530.09 56858.68 88888.00 2010-12-11 00:50:55.144 345 13203.45 530.09 56858.55 88888.00 2010-12-11 00:50:56.144 345 13204.23 529.60 56858.92 88888.00 2010-12-11 00:50:57.144 345 13204.49 529.60 56858.55 88888.00 2010-12-11 00:50:58.144 345 13204.23 529.85 56858.92 88888.00 2010-12-11 00:50:59.144 345 13204.23 529.85 56858.92 88888.00 2010-12-11 00:51:00.144 345 13203.97 529.48 56858.80 88888.00 2010-12-11 00:51:01.144 345 13204.10 530.22 56858.80 88888.00 2010-12-11 00:51:02.144 345 13203.84 529.85 56859.29 88888.00 2010-12-11 00:51:03.144 345 13203.32 529.72 56858.92 88888.00 2010-12-11 00:51:04.144 345 13204.88 529.72 56859.04 88888.00 2010-12-11 00:51:05.144 345 13204.23 530.09 56858.92 88888.00 2010-12-11 00:51:06.144 345 13204.10 530.47 56858.55 88888.00 2010-12-11 00:51:07.144 345 13204.10 529.60 56858.92 88888.00 2010-12-11 00:51:08.144 345 13203.71 529.72 56858.55 88888.00 2010-12-11 00:51:09.144 345 13203.84 529.85 56859.65 88888.00 2010-12-11 00:51:10.144 345 13203.97 529.85 56859.16 88888.00 2010-12-11 00:51:11.144 345 13204.10 529.48 56859.29 88888.00 2010-12-11 00:51:12.144 345 13203.71 529.97 56858.92 88888.00 2010-12-11 00:51:13.144 345 13203.84 529.10 56858.92 88888.00 2010-12-11 00:51:14.144 345 13203.84 529.97 56859.16 88888.00 2010-12-11 00:51:15.144 345 13203.84 530.47 56858.80 88888.00 2010-12-11 00:51:16.144 345 13204.10 529.85 56858.80 88888.00 2010-12-11 00:51:17.144 345 13204.23 529.85 56858.80 88888.00 2010-12-11 00:51:18.144 345 13203.32 529.97 56858.43 88888.00 2010-12-11 00:51:19.144 345 13203.71 529.48 56858.43 88888.00 2010-12-11 00:51:20.144 345 13203.97 530.09 56858.92 88888.00 2010-12-11 00:51:21.144 345 13203.19 530.47 56858.68 88888.00 2010-12-11 00:51:22.144 345 13203.45 530.34 56859.16 88888.00 2010-12-11 00:51:23.144 345 13203.84 529.48 56858.06 88888.00 2010-12-11 00:51:24.144 345 13202.93 530.34 56859.04 88888.00 2010-12-11 00:51:25.144 345 13203.32 529.48 56858.31 88888.00 2010-12-11 00:51:26.144 345 13203.84 529.48 56858.31 88888.00 2010-12-11 00:51:27.144 345 13203.58 529.23 56859.04 88888.00 2010-12-11 00:51:28.144 345 13203.45 530.09 56858.92 88888.00 2010-12-11 00:51:29.144 345 13203.45 529.97 56859.16 88888.00 2010-12-11 00:51:30.144 345 13203.19 529.97 56859.53 88888.00 2010-12-11 00:51:31.144 345 13203.58 530.22 56859.04 88888.00 2010-12-11 00:51:32.144 345 13203.97 529.48 56858.55 88888.00 2010-12-11 00:51:33.144 345 13203.19 529.72 56858.80 88888.00 2010-12-11 00:51:34.144 345 13204.23 530.09 56858.68 88888.00 2010-12-11 00:51:35.144 345 13202.93 530.34 56859.04 88888.00 2010-12-11 00:51:36.144 345 13203.58 530.09 56859.41 88888.00 2010-12-11 00:51:37.144 345 13203.84 530.22 56857.94 88888.00 2010-12-11 00:51:38.144 345 13204.10 529.85 56858.92 88888.00 2010-12-11 00:51:39.144 345 13203.58 529.97 56859.04 88888.00 2010-12-11 00:51:40.144 345 13203.84 530.59 56859.04 88888.00 2010-12-11 00:51:41.144 345 13204.10 529.97 56859.16 88888.00 2010-12-11 00:51:42.144 345 13204.49 530.34 56859.29 88888.00 2010-12-11 00:51:43.144 345 13203.84 529.97 56858.68 88888.00 2010-12-11 00:51:44.144 345 13204.10 530.22 56859.41 88888.00 2010-12-11 00:51:45.144 345 13205.01 529.60 56858.80 88888.00 2010-12-11 00:51:46.144 345 13205.01 530.71 56859.29 88888.00 2010-12-11 00:51:47.144 345 13203.84 529.97 56859.29 88888.00 2010-12-11 00:51:48.144 345 13204.36 529.72 56858.80 88888.00 2010-12-11 00:51:49.144 345 13204.36 529.97 56857.94 88888.00 2010-12-11 00:51:50.144 345 13204.10 530.22 56858.80 88888.00 2010-12-11 00:51:51.144 345 13204.36 530.09 56858.92 88888.00 2010-12-11 00:51:52.144 345 13204.10 530.47 56858.68 88888.00 2010-12-11 00:51:53.144 345 13204.23 530.34 56858.92 88888.00 2010-12-11 00:51:54.144 345 13204.36 530.84 56859.04 88888.00 2010-12-11 00:51:55.144 345 13204.62 530.22 56858.92 88888.00 2010-12-11 00:51:56.144 345 13204.10 530.34 56858.92 88888.00 2010-12-11 00:51:57.144 345 13205.40 529.23 56859.65 88888.00 2010-12-11 00:51:58.144 345 13204.49 530.22 56858.55 88888.00 2010-12-11 00:51:59.144 345 13204.75 530.09 56859.16 88888.00 2010-12-11 00:52:00.144 345 13204.36 529.97 56858.80 88888.00 2010-12-11 00:52:01.144 345 13204.88 529.97 56858.80 88888.00 2010-12-11 00:52:02.144 345 13203.97 530.09 56858.92 88888.00 2010-12-11 00:52:03.144 345 13204.62 530.22 56859.29 88888.00 2010-12-11 00:52:04.144 345 13204.49 530.47 56858.80 88888.00 2010-12-11 00:52:05.144 345 13205.01 530.09 56859.29 88888.00 2010-12-11 00:52:06.144 345 13204.49 530.09 56858.92 88888.00 2010-12-11 00:52:07.144 345 13204.23 529.60 56858.92 88888.00 2010-12-11 00:52:08.144 345 13203.97 530.09 56859.29 88888.00 2010-12-11 00:52:09.144 345 13204.10 530.59 56859.41 88888.00 2010-12-11 00:52:10.144 345 13204.36 530.84 56858.68 88888.00 2010-12-11 00:52:11.144 345 13203.84 530.09 56859.29 88888.00 2010-12-11 00:52:12.144 345 13204.10 529.60 56859.16 88888.00 2010-12-11 00:52:13.144 345 13204.88 529.85 56859.53 88888.00 2010-12-11 00:52:14.144 345 13204.23 530.09 56858.43 88888.00 2010-12-11 00:52:15.144 345 13204.36 530.59 56859.04 88888.00 2010-12-11 00:52:16.144 345 13205.01 530.59 56858.80 88888.00 2010-12-11 00:52:17.144 345 13204.88 530.09 56859.16 88888.00 2010-12-11 00:52:18.144 345 13204.62 529.97 56859.16 88888.00 2010-12-11 00:52:19.144 345 13204.49 530.09 56858.43 88888.00 2010-12-11 00:52:20.144 345 13203.97 529.85 56859.29 88888.00 2010-12-11 00:52:21.144 345 13204.23 529.85 56859.16 88888.00 2010-12-11 00:52:22.144 345 13203.84 529.60 56858.92 88888.00 2010-12-11 00:52:23.144 345 13205.01 530.47 56859.29 88888.00 2010-12-11 00:52:24.144 345 13204.36 529.60 56859.04 88888.00 2010-12-11 00:52:25.144 345 13203.97 530.34 56859.04 88888.00 2010-12-11 00:52:26.144 345 13203.84 530.09 56858.55 88888.00 2010-12-11 00:52:27.144 345 13204.36 529.85 56858.80 88888.00 2010-12-11 00:52:28.144 345 13204.10 529.85 56859.16 88888.00 2010-12-11 00:52:29.144 345 13204.36 529.97 56859.04 88888.00 2010-12-11 00:52:30.144 345 13204.62 530.09 56859.41 88888.00 2010-12-11 00:52:31.144 345 13203.97 529.48 56858.80 88888.00 2010-12-11 00:52:32.144 345 13203.84 530.09 56858.55 88888.00 2010-12-11 00:52:33.144 345 13204.49 529.72 56859.29 88888.00 2010-12-11 00:52:34.144 345 13203.97 529.85 56858.92 88888.00 2010-12-11 00:52:35.144 345 13204.36 530.71 56859.04 88888.00 2010-12-11 00:52:36.144 345 13204.23 530.71 56859.77 88888.00 2010-12-11 00:52:37.144 345 13203.97 529.60 56858.80 88888.00 2010-12-11 00:52:38.144 345 13203.45 530.34 56858.92 88888.00 2010-12-11 00:52:39.144 345 13205.01 530.34 56859.04 88888.00 2010-12-11 00:52:40.144 345 13203.97 530.09 56858.92 88888.00 2010-12-11 00:52:41.144 345 13204.36 530.09 56858.80 88888.00 2010-12-11 00:52:42.144 345 13203.97 530.47 56859.16 88888.00 2010-12-11 00:52:43.144 345 13204.23 530.34 56859.41 88888.00 2010-12-11 00:52:44.144 345 13204.36 529.97 56859.29 88888.00 2010-12-11 00:52:45.144 345 13203.84 530.47 56858.92 88888.00 2010-12-11 00:52:46.144 345 13204.75 529.72 56858.18 88888.00 2010-12-11 00:52:47.144 345 13204.10 530.22 56859.16 88888.00 2010-12-11 00:52:48.144 345 13204.36 530.59 56859.29 88888.00 2010-12-11 00:52:49.144 345 13204.62 530.59 56859.29 88888.00 2010-12-11 00:52:50.144 345 13204.62 529.48 56859.29 88888.00 2010-12-11 00:52:51.144 345 13204.10 531.21 56858.92 88888.00 2010-12-11 00:52:52.144 345 13203.58 530.47 56858.80 88888.00 2010-12-11 00:52:53.144 345 13203.58 530.22 56859.16 88888.00 2010-12-11 00:52:54.144 345 13203.97 530.71 56858.68 88888.00 2010-12-11 00:52:55.144 345 13204.23 530.59 56858.92 88888.00 2010-12-11 00:52:56.144 345 13203.71 530.71 56858.92 88888.00 2010-12-11 00:52:57.144 345 13203.84 530.47 56859.16 88888.00 2010-12-11 00:52:58.144 345 13203.97 530.47 56858.80 88888.00 2010-12-11 00:52:59.144 345 13204.23 530.71 56858.55 88888.00 2010-12-11 00:53:00.144 345 13203.06 530.96 56859.04 88888.00 2010-12-11 00:53:01.144 345 13204.49 531.09 56858.18 88888.00 2010-12-11 00:53:02.144 345 13203.58 530.47 56859.04 88888.00 2010-12-11 00:53:03.144 345 13203.45 531.09 56859.04 88888.00 2010-12-11 00:53:04.144 345 13203.71 530.59 56858.92 88888.00 2010-12-11 00:53:05.144 345 13203.19 530.96 56859.16 88888.00 2010-12-11 00:53:06.144 345 13203.71 531.33 56858.92 88888.00 2010-12-11 00:53:07.144 345 13203.19 530.47 56858.68 88888.00 2010-12-11 00:53:08.144 345 13203.58 530.59 56859.04 88888.00 2010-12-11 00:53:09.144 345 13203.06 530.84 56859.16 88888.00 2010-12-11 00:53:10.144 345 13204.10 530.34 56859.16 88888.00 2010-12-11 00:53:11.144 345 13203.06 530.22 56858.43 88888.00 2010-12-11 00:53:12.144 345 13203.58 529.72 56859.04 88888.00 2010-12-11 00:53:13.144 345 13203.19 530.84 56858.80 88888.00 2010-12-11 00:53:14.144 345 13203.19 530.59 56858.43 88888.00 2010-12-11 00:53:15.144 345 13202.93 530.47 56859.04 88888.00 2010-12-11 00:53:16.144 345 13203.71 530.96 56859.29 88888.00 2010-12-11 00:53:17.144 345 13203.32 530.84 56859.41 88888.00 2010-12-11 00:53:18.144 345 13203.32 530.71 56858.68 88888.00 2010-12-11 00:53:19.144 345 13203.45 530.22 56859.04 88888.00 2010-12-11 00:53:20.144 345 13203.06 529.97 56858.68 88888.00 2010-12-11 00:53:21.144 345 13203.19 529.48 56858.68 88888.00 2010-12-11 00:53:22.144 345 13203.19 530.09 56858.68 88888.00 2010-12-11 00:53:23.144 345 13202.54 530.84 56858.55 88888.00 2010-12-11 00:53:24.144 345 13203.45 530.47 56858.18 88888.00 2010-12-11 00:53:25.144 345 13203.45 530.71 56858.68 88888.00 2010-12-11 00:53:26.144 345 13203.06 530.34 56858.43 88888.00 2010-12-11 00:53:27.144 345 13203.06 530.84 56858.80 88888.00 2010-12-11 00:53:28.144 345 13203.19 530.84 56859.04 88888.00 2010-12-11 00:53:29.144 345 13203.71 530.09 56858.55 88888.00 2010-12-11 00:53:30.144 345 13203.45 530.96 56858.68 88888.00 2010-12-11 00:53:31.144 345 13203.71 530.22 56859.29 88888.00 2010-12-11 00:53:32.144 345 13203.84 530.34 56859.04 88888.00 2010-12-11 00:53:33.144 345 13203.71 530.84 56858.92 88888.00 2010-12-11 00:53:34.144 345 13203.45 530.47 56859.29 88888.00 2010-12-11 00:53:35.144 345 13203.58 531.21 56858.68 88888.00 2010-12-11 00:53:36.144 345 13203.45 530.84 56859.29 88888.00 2010-12-11 00:53:37.144 345 13203.71 530.84 56858.55 88888.00 2010-12-11 00:53:38.144 345 13203.45 530.96 56859.29 88888.00 2010-12-11 00:53:39.144 345 13203.32 531.09 56858.80 88888.00 2010-12-11 00:53:40.144 345 13203.71 530.59 56858.92 88888.00 2010-12-11 00:53:41.144 345 13203.58 530.84 56858.68 88888.00 2010-12-11 00:53:42.144 345 13203.32 530.71 56858.55 88888.00 2010-12-11 00:53:43.144 345 13203.45 531.33 56858.31 88888.00 2010-12-11 00:53:44.144 345 13203.58 530.59 56858.80 88888.00 2010-12-11 00:53:45.144 345 13203.32 531.09 56858.55 88888.00 2010-12-11 00:53:46.144 345 13203.58 531.21 56858.68 88888.00 2010-12-11 00:53:47.144 345 13203.71 530.96 56858.80 88888.00 2010-12-11 00:53:48.144 345 13203.71 530.84 56859.29 88888.00 2010-12-11 00:53:49.144 345 13203.32 530.59 56858.92 88888.00 2010-12-11 00:53:50.144 345 13203.71 530.71 56858.55 88888.00 2010-12-11 00:53:51.144 345 13203.32 531.33 56858.55 88888.00 2010-12-11 00:53:52.144 345 13203.19 531.21 56858.92 88888.00 2010-12-11 00:53:53.144 345 13203.32 530.34 56858.31 88888.00 2010-12-11 00:53:54.144 345 13203.58 531.21 56859.04 88888.00 2010-12-11 00:53:55.144 345 13202.54 531.21 56858.92 88888.00 2010-12-11 00:53:56.144 345 13203.97 530.59 56859.29 88888.00 2010-12-11 00:53:57.144 345 13203.32 530.22 56858.43 88888.00 2010-12-11 00:53:58.144 345 13202.28 530.59 56858.31 88888.00 2010-12-11 00:53:59.144 345 13203.58 531.21 56859.04 88888.00 2010-12-11 00:54:00.144 345 13203.32 531.09 56859.04 88888.00 2010-12-11 00:54:01.144 345 13203.45 530.34 56858.80 88888.00 2010-12-11 00:54:02.144 345 13203.45 530.96 56859.04 88888.00 2010-12-11 00:54:03.144 345 13203.32 530.34 56858.80 88888.00 2010-12-11 00:54:04.144 345 13203.19 531.09 56858.68 88888.00 2010-12-11 00:54:05.144 345 13203.19 530.84 56858.55 88888.00 2010-12-11 00:54:06.144 345 13203.45 531.58 56858.68 88888.00 2010-12-11 00:54:07.144 345 13203.19 530.84 56858.43 88888.00 2010-12-11 00:54:08.144 345 13203.32 530.96 56858.92 88888.00 2010-12-11 00:54:09.144 345 13203.06 531.09 56858.68 88888.00 2010-12-11 00:54:10.144 345 13202.93 530.59 56858.80 88888.00 2010-12-11 00:54:11.144 345 13203.06 530.34 56858.43 88888.00 2010-12-11 00:54:12.144 345 13203.32 529.97 56858.92 88888.00 2010-12-11 00:54:13.144 345 13203.45 530.47 56858.55 88888.00 2010-12-11 00:54:14.144 345 13202.67 530.96 56859.29 88888.00 2010-12-11 00:54:15.144 345 13203.45 530.71 56859.16 88888.00 2010-12-11 00:54:16.144 345 13203.32 531.09 56858.92 88888.00 2010-12-11 00:54:17.144 345 13203.06 530.59 56858.55 88888.00 2010-12-11 00:54:18.144 345 13203.97 531.95 56858.31 88888.00 2010-12-11 00:54:19.144 345 13203.45 531.09 56858.68 88888.00 2010-12-11 00:54:20.144 345 13203.19 530.47 56859.29 88888.00 2010-12-11 00:54:21.144 345 13202.93 531.33 56858.18 88888.00 2010-12-11 00:54:22.144 345 13202.54 530.96 56859.04 88888.00 2010-12-11 00:54:23.144 345 13202.80 531.46 56859.16 88888.00 2010-12-11 00:54:24.144 345 13203.32 531.21 56858.55 88888.00 2010-12-11 00:54:25.144 345 13202.93 530.71 56859.16 88888.00 2010-12-11 00:54:26.144 345 13203.45 530.71 56858.92 88888.00 2010-12-11 00:54:27.144 345 13203.71 531.09 56859.04 88888.00 2010-12-11 00:54:28.144 345 13203.06 530.84 56859.04 88888.00 2010-12-11 00:54:29.144 345 13202.93 531.09 56858.92 88888.00 2010-12-11 00:54:30.144 345 13203.45 531.46 56858.68 88888.00 2010-12-11 00:54:31.144 345 13203.71 530.71 56858.68 88888.00 2010-12-11 00:54:32.144 345 13202.67 531.21 56857.70 88888.00 2010-12-11 00:54:33.144 345 13203.19 530.96 56858.68 88888.00 2010-12-11 00:54:34.144 345 13203.19 530.71 56859.16 88888.00 2010-12-11 00:54:35.144 345 13202.93 530.84 56859.04 88888.00 2010-12-11 00:54:36.144 345 13203.32 531.09 56858.68 88888.00 2010-12-11 00:54:37.144 345 13203.32 530.71 56858.31 88888.00 2010-12-11 00:54:38.144 345 13204.10 531.33 56859.04 88888.00 2010-12-11 00:54:39.144 345 13203.71 530.59 56858.80 88888.00 2010-12-11 00:54:40.144 345 13203.97 531.70 56859.53 88888.00 2010-12-11 00:54:41.144 345 13203.19 530.96 56859.53 88888.00 2010-12-11 00:54:42.144 345 13203.71 530.96 56858.68 88888.00 2010-12-11 00:54:43.144 345 13203.45 531.09 56858.68 88888.00 2010-12-11 00:54:44.144 345 13203.71 531.21 56858.68 88888.00 2010-12-11 00:54:45.144 345 13203.45 531.46 56858.68 88888.00 2010-12-11 00:54:46.144 345 13202.67 531.21 56859.41 88888.00 2010-12-11 00:54:47.144 345 13203.32 530.71 56858.80 88888.00 2010-12-11 00:54:48.144 345 13203.84 531.21 56858.80 88888.00 2010-12-11 00:54:49.144 345 13203.32 531.46 56858.80 88888.00 2010-12-11 00:54:50.144 345 13203.32 531.21 56858.55 88888.00 2010-12-11 00:54:51.144 345 13203.32 531.33 56858.43 88888.00 2010-12-11 00:54:52.144 345 13203.32 531.46 56858.55 88888.00 2010-12-11 00:54:53.144 345 13203.45 531.46 56858.55 88888.00 2010-12-11 00:54:54.144 345 13203.84 531.09 56858.80 88888.00 2010-12-11 00:54:55.144 345 13203.45 531.21 56858.31 88888.00 2010-12-11 00:54:56.144 345 13204.10 531.58 56859.29 88888.00 2010-12-11 00:54:57.144 345 13202.93 530.59 56858.55 88888.00 2010-12-11 00:54:58.144 345 13203.58 531.58 56858.92 88888.00 2010-12-11 00:54:59.144 345 13203.84 531.58 56858.55 88888.00 2010-12-11 00:55:00.144 345 13203.32 531.21 56858.55 88888.00 2010-12-11 00:55:01.144 345 13203.58 531.09 56859.16 88888.00 2010-12-11 00:55:02.144 345 13203.84 531.46 56858.43 88888.00 2010-12-11 00:55:03.144 345 13203.71 530.59 56858.55 88888.00 2010-12-11 00:55:04.144 345 13203.58 531.21 56858.68 88888.00 2010-12-11 00:55:05.144 345 13203.84 531.46 56859.04 88888.00 2010-12-11 00:55:06.144 345 13204.36 530.84 56859.16 88888.00 2010-12-11 00:55:07.144 345 13202.80 530.84 56858.80 88888.00 2010-12-11 00:55:08.144 345 13203.45 531.46 56858.80 88888.00 2010-12-11 00:55:09.144 345 13203.45 531.33 56858.80 88888.00 2010-12-11 00:55:10.144 345 13203.71 531.09 56858.80 88888.00 2010-12-11 00:55:11.144 345 13203.84 531.33 56858.68 88888.00 2010-12-11 00:55:12.144 345 13203.32 531.58 56858.43 88888.00 2010-12-11 00:55:13.144 345 13203.58 531.33 56858.80 88888.00 2010-12-11 00:55:14.144 345 13203.71 530.47 56858.31 88888.00 2010-12-11 00:55:15.144 345 13203.45 530.96 56859.41 88888.00 2010-12-11 00:55:16.144 345 13203.84 530.96 56858.55 88888.00 2010-12-11 00:55:17.144 345 13204.36 531.83 56859.04 88888.00 2010-12-11 00:55:18.144 345 13204.36 530.96 56858.68 88888.00 2010-12-11 00:55:19.144 345 13203.45 530.34 56859.16 88888.00 2010-12-11 00:55:20.144 345 13203.45 531.09 56858.92 88888.00 2010-12-11 00:55:21.144 345 13204.75 530.59 56859.53 88888.00 2010-12-11 00:55:22.144 345 13203.45 530.84 56858.68 88888.00 2010-12-11 00:55:23.144 345 13203.58 530.84 56858.43 88888.00 2010-12-11 00:55:24.144 345 13204.36 530.71 56858.55 88888.00 2010-12-11 00:55:25.144 345 13204.23 531.83 56859.04 88888.00 2010-12-11 00:55:26.144 345 13203.84 531.21 56858.55 88888.00 2010-12-11 00:55:27.144 345 13204.62 530.84 56859.16 88888.00 2010-12-11 00:55:28.144 345 13204.23 531.33 56859.65 88888.00 2010-12-11 00:55:29.144 345 13203.84 530.96 56858.92 88888.00 2010-12-11 00:55:30.144 345 13203.71 531.33 56858.92 88888.00 2010-12-11 00:55:31.144 345 13204.36 531.46 56859.16 88888.00 2010-12-11 00:55:32.144 345 13204.88 530.84 56858.18 88888.00 2010-12-11 00:55:33.144 345 13204.23 530.96 56859.16 88888.00 2010-12-11 00:55:34.144 345 13204.62 531.46 56858.80 88888.00 2010-12-11 00:55:35.144 345 13204.23 530.96 56858.31 88888.00 2010-12-11 00:55:36.144 345 13204.49 531.21 56858.18 88888.00 2010-12-11 00:55:37.144 345 13204.23 531.83 56859.04 88888.00 2010-12-11 00:55:38.144 345 13203.97 531.58 56858.31 88888.00 2010-12-11 00:55:39.144 345 13204.23 531.70 56858.68 88888.00 2010-12-11 00:55:40.144 345 13203.97 531.21 56859.29 88888.00 2010-12-11 00:55:41.144 345 13203.97 531.58 56858.92 88888.00 2010-12-11 00:55:42.144 345 13203.58 531.46 56858.68 88888.00 2010-12-11 00:55:43.144 345 13205.01 531.58 56859.04 88888.00 2010-12-11 00:55:44.144 345 13204.36 531.33 56858.80 88888.00 2010-12-11 00:55:45.144 345 13203.71 530.96 56858.31 88888.00 2010-12-11 00:55:46.144 345 13204.23 531.21 56858.80 88888.00 2010-12-11 00:55:47.144 345 13205.27 531.58 56858.92 88888.00 2010-12-11 00:55:48.144 345 13203.97 530.84 56859.29 88888.00 2010-12-11 00:55:49.144 345 13203.71 531.58 56858.92 88888.00 2010-12-11 00:55:50.144 345 13204.23 531.83 56859.29 88888.00 2010-12-11 00:55:51.144 345 13204.10 531.95 56858.68 88888.00 2010-12-11 00:55:52.144 345 13203.58 532.08 56858.80 88888.00 2010-12-11 00:55:53.144 345 13203.84 531.33 56858.55 88888.00 2010-12-11 00:55:54.144 345 13204.23 531.21 56858.68 88888.00 2010-12-11 00:55:55.144 345 13204.10 531.09 56859.29 88888.00 2010-12-11 00:55:56.144 345 13204.36 531.21 56858.92 88888.00 2010-12-11 00:55:57.144 345 13203.84 531.33 56859.41 88888.00 2010-12-11 00:55:58.144 345 13203.45 531.09 56858.92 88888.00 2010-12-11 00:55:59.144 345 13203.84 531.33 56858.80 88888.00 2010-12-11 00:56:00.144 345 13203.71 531.09 56859.04 88888.00 2010-12-11 00:56:01.144 345 13204.23 530.96 56858.68 88888.00 2010-12-11 00:56:02.144 345 13203.71 530.84 56859.04 88888.00 2010-12-11 00:56:03.144 345 13203.58 531.33 56858.68 88888.00 2010-12-11 00:56:04.144 345 13203.58 530.96 56858.68 88888.00 2010-12-11 00:56:05.144 345 13203.06 531.33 56858.80 88888.00 2010-12-11 00:56:06.144 345 13203.32 531.21 56858.43 88888.00 2010-12-11 00:56:07.144 345 13203.84 531.46 56858.80 88888.00 2010-12-11 00:56:08.144 345 13203.45 530.96 56858.80 88888.00 2010-12-11 00:56:09.144 345 13203.58 531.46 56858.31 88888.00 2010-12-11 00:56:10.144 345 13203.84 531.09 56858.80 88888.00 2010-12-11 00:56:11.144 345 13203.71 530.84 56858.55 88888.00 2010-12-11 00:56:12.144 345 13203.97 530.84 56858.68 88888.00 2010-12-11 00:56:13.144 345 13204.23 530.84 56858.31 88888.00 2010-12-11 00:56:14.144 345 13203.71 531.09 56858.43 88888.00 2010-12-11 00:56:15.144 345 13204.10 531.21 56858.80 88888.00 2010-12-11 00:56:16.144 345 13203.84 531.21 56859.53 88888.00 2010-12-11 00:56:17.144 345 13204.10 532.08 56859.16 88888.00 2010-12-11 00:56:18.144 345 13204.10 531.09 56859.04 88888.00 2010-12-11 00:56:19.144 345 13203.97 531.58 56859.04 88888.00 2010-12-11 00:56:20.144 345 13203.84 530.84 56858.55 88888.00 2010-12-11 00:56:21.144 345 13203.71 530.84 56858.92 88888.00 2010-12-11 00:56:22.144 345 13203.45 531.46 56858.68 88888.00 2010-12-11 00:56:23.144 345 13203.58 531.09 56859.29 88888.00 2010-12-11 00:56:24.144 345 13203.71 531.58 56858.43 88888.00 2010-12-11 00:56:25.144 345 13203.71 531.09 56858.43 88888.00 2010-12-11 00:56:26.144 345 13203.45 531.33 56858.18 88888.00 2010-12-11 00:56:27.144 345 13203.97 531.33 56858.92 88888.00 2010-12-11 00:56:28.144 345 13203.84 530.84 56859.04 88888.00 2010-12-11 00:56:29.144 345 13203.71 531.46 56858.43 88888.00 2010-12-11 00:56:30.144 345 13203.84 531.09 56858.68 88888.00 2010-12-11 00:56:31.144 345 13203.84 530.71 56858.80 88888.00 2010-12-11 00:56:32.144 345 13202.80 530.71 56858.68 88888.00 2010-12-11 00:56:33.144 345 13204.10 530.84 56859.04 88888.00 2010-12-11 00:56:34.144 345 13204.36 530.84 56859.16 88888.00 2010-12-11 00:56:35.144 345 13203.32 531.09 56858.92 88888.00 2010-12-11 00:56:36.144 345 13203.45 531.33 56858.80 88888.00 2010-12-11 00:56:37.144 345 13203.45 530.71 56858.80 88888.00 2010-12-11 00:56:38.144 345 13203.32 530.84 56859.04 88888.00 2010-12-11 00:56:39.144 345 13203.32 531.09 56858.68 88888.00 2010-12-11 00:56:40.144 345 13204.10 530.96 56858.18 88888.00 2010-12-11 00:56:41.144 345 13204.10 531.33 56858.92 88888.00 2010-12-11 00:56:42.144 345 13203.97 530.96 56858.55 88888.00 2010-12-11 00:56:43.144 345 13203.32 530.84 56857.94 88888.00 2010-12-11 00:56:44.144 345 13203.32 530.71 56858.92 88888.00 2010-12-11 00:56:45.144 345 13203.32 530.71 56858.68 88888.00 2010-12-11 00:56:46.144 345 13203.84 531.33 56858.06 88888.00 2010-12-11 00:56:47.144 345 13203.84 531.21 56858.92 88888.00 2010-12-11 00:56:48.144 345 13203.58 530.22 56858.68 88888.00 2010-12-11 00:56:49.144 345 13203.58 530.84 56858.18 88888.00 2010-12-11 00:56:50.144 345 13203.71 530.47 56858.55 88888.00 2010-12-11 00:56:51.144 345 13203.97 530.59 56858.18 88888.00 2010-12-11 00:56:52.144 345 13203.58 530.71 56858.68 88888.00 2010-12-11 00:56:53.144 345 13203.84 530.47 56857.82 88888.00 2010-12-11 00:56:54.144 345 13204.10 530.84 56858.80 88888.00 2010-12-11 00:56:55.144 345 13202.93 530.09 56858.18 88888.00 2010-12-11 00:56:56.144 345 13203.58 530.96 56858.92 88888.00 2010-12-11 00:56:57.144 345 13204.10 530.71 56858.55 88888.00 2010-12-11 00:56:58.144 345 13203.71 530.47 56858.80 88888.00 2010-12-11 00:56:59.144 345 13204.10 530.96 56858.80 88888.00 2010-12-11 00:57:00.144 345 13204.10 530.96 56858.18 88888.00 2010-12-11 00:57:01.144 345 13203.84 530.71 56858.92 88888.00 2010-12-11 00:57:02.144 345 13204.10 530.34 56858.68 88888.00 2010-12-11 00:57:03.144 345 13204.10 530.59 56858.92 88888.00 2010-12-11 00:57:04.144 345 13203.97 530.59 56858.55 88888.00 2010-12-11 00:57:05.144 345 13204.10 531.21 56858.31 88888.00 2010-12-11 00:57:06.144 345 13203.32 530.96 56859.29 88888.00 2010-12-11 00:57:07.144 345 13203.97 530.96 56859.29 88888.00 2010-12-11 00:57:08.144 345 13204.23 530.71 56858.80 88888.00 2010-12-11 00:57:09.144 345 13204.10 531.21 56858.43 88888.00 2010-12-11 00:57:10.144 345 13203.97 531.58 56857.94 88888.00 2010-12-11 00:57:11.144 345 13203.97 530.84 56858.43 88888.00 2010-12-11 00:57:12.144 345 13204.49 530.84 56858.31 88888.00 2010-12-11 00:57:13.144 345 13203.45 530.59 56858.43 88888.00 2010-12-11 00:57:14.144 345 13203.84 531.21 56858.31 88888.00 2010-12-11 00:57:15.144 345 13203.84 531.58 56858.18 88888.00 2010-12-11 00:57:16.144 345 13203.58 531.21 56858.31 88888.00 2010-12-11 00:57:17.144 345 13204.49 531.21 56858.06 88888.00 2010-12-11 00:57:18.144 345 13203.84 531.33 56858.31 88888.00 2010-12-11 00:57:19.144 345 13204.23 531.33 56858.18 88888.00 2010-12-11 00:57:20.144 345 13204.75 531.46 56859.29 88888.00 2010-12-11 00:57:21.144 345 13204.23 531.09 56858.92 88888.00 2010-12-11 00:57:22.144 345 13203.97 531.95 56858.55 88888.00 2010-12-11 00:57:23.144 345 13204.49 530.96 56858.92 88888.00 2010-12-11 00:57:24.144 345 13204.49 531.21 56858.55 88888.00 2010-12-11 00:57:25.144 345 13203.84 530.71 56858.68 88888.00 2010-12-11 00:57:26.144 345 13204.10 530.59 56858.18 88888.00 2010-12-11 00:57:27.144 345 13203.71 531.46 56858.18 88888.00 2010-12-11 00:57:28.144 345 13203.58 531.33 56859.29 88888.00 2010-12-11 00:57:29.144 345 13203.97 531.21 56858.18 88888.00 2010-12-11 00:57:30.144 345 13204.10 531.95 56859.16 88888.00 2010-12-11 00:57:31.144 345 13204.49 530.71 56859.04 88888.00 2010-12-11 00:57:32.144 345 13203.97 531.21 56859.16 88888.00 2010-12-11 00:57:33.144 345 13203.97 531.21 56858.06 88888.00 2010-12-11 00:57:34.144 345 13203.97 531.46 56858.92 88888.00 2010-12-11 00:57:35.144 345 13204.23 531.09 56857.57 88888.00 2010-12-11 00:57:36.144 345 13203.97 530.84 56859.04 88888.00 2010-12-11 00:57:37.144 345 13204.49 531.83 56858.31 88888.00 2010-12-11 00:57:38.144 345 13203.97 530.96 56859.04 88888.00 2010-12-11 00:57:39.144 345 13204.10 530.96 56859.04 88888.00 2010-12-11 00:57:40.144 345 13203.58 531.21 56858.80 88888.00 2010-12-11 00:57:41.144 345 13203.58 531.46 56858.68 88888.00 2010-12-11 00:57:42.144 345 13204.23 530.47 56859.41 88888.00 2010-12-11 00:57:43.144 345 13204.10 531.46 56858.55 88888.00 2010-12-11 00:57:44.144 345 13203.97 531.33 56859.04 88888.00 2010-12-11 00:57:45.144 345 13203.58 531.21 56858.68 88888.00 2010-12-11 00:57:46.144 345 13204.36 530.71 56859.04 88888.00 2010-12-11 00:57:47.144 345 13204.23 531.83 56858.92 88888.00 2010-12-11 00:57:48.144 345 13204.62 530.96 56858.55 88888.00 2010-12-11 00:57:49.144 345 13203.97 531.58 56858.55 88888.00 2010-12-11 00:57:50.144 345 13203.97 531.58 56858.06 88888.00 2010-12-11 00:57:51.144 345 13204.49 531.33 56858.80 88888.00 2010-12-11 00:57:52.144 345 13204.49 531.70 56858.43 88888.00 2010-12-11 00:57:53.144 345 13204.36 530.71 56858.43 88888.00 2010-12-11 00:57:54.144 345 13204.10 530.96 56858.68 88888.00 2010-12-11 00:57:55.144 345 13204.10 531.33 56858.06 88888.00 2010-12-11 00:57:56.144 345 13203.97 531.33 56858.55 88888.00 2010-12-11 00:57:57.144 345 13204.23 531.70 56858.55 88888.00 2010-12-11 00:57:58.144 345 13204.62 530.96 56859.16 88888.00 2010-12-11 00:57:59.144 345 13204.23 531.58 56858.18 88888.00 2010-12-11 00:58:00.144 345 13204.36 531.09 56857.82 88888.00 2010-12-11 00:58:01.144 345 13203.58 531.09 56858.55 88888.00 2010-12-11 00:58:02.144 345 13204.49 531.95 56858.43 88888.00 2010-12-11 00:58:03.144 345 13204.23 531.70 56858.55 88888.00 2010-12-11 00:58:04.144 345 13203.97 531.21 56858.43 88888.00 2010-12-11 00:58:05.144 345 13204.62 530.96 56857.94 88888.00 2010-12-11 00:58:06.144 345 13203.58 531.70 56858.55 88888.00 2010-12-11 00:58:07.144 345 13203.97 531.58 56858.55 88888.00 2010-12-11 00:58:08.144 345 13203.71 531.21 56858.43 88888.00 2010-12-11 00:58:09.144 345 13204.49 531.21 56858.43 88888.00 2010-12-11 00:58:10.144 345 13203.71 531.33 56858.18 88888.00 2010-12-11 00:58:11.144 345 13204.23 530.84 56858.43 88888.00 2010-12-11 00:58:12.144 345 13204.23 531.33 56858.43 88888.00 2010-12-11 00:58:13.144 345 13204.36 530.96 56857.94 88888.00 2010-12-11 00:58:14.144 345 13204.23 531.46 56858.68 88888.00 2010-12-11 00:58:15.144 345 13204.49 531.09 56858.68 88888.00 2010-12-11 00:58:16.144 345 13204.49 531.33 56858.18 88888.00 2010-12-11 00:58:17.144 345 13204.10 531.09 56858.68 88888.00 2010-12-11 00:58:18.144 345 13203.45 531.21 56858.18 88888.00 2010-12-11 00:58:19.144 345 13203.84 531.58 56858.31 88888.00 2010-12-11 00:58:20.144 345 13204.36 531.21 56859.04 88888.00 2010-12-11 00:58:21.144 345 13204.88 531.33 56859.04 88888.00 2010-12-11 00:58:22.144 345 13204.23 531.09 56858.43 88888.00 2010-12-11 00:58:23.144 345 13203.97 531.09 56858.92 88888.00 2010-12-11 00:58:24.144 345 13204.36 530.96 56858.80 88888.00 2010-12-11 00:58:25.144 345 13204.10 531.46 56858.68 88888.00 2010-12-11 00:58:26.144 345 13203.71 531.58 56858.55 88888.00 2010-12-11 00:58:27.144 345 13203.97 531.58 56858.92 88888.00 2010-12-11 00:58:28.144 345 13203.84 531.33 56858.80 88888.00 2010-12-11 00:58:29.144 345 13204.75 531.33 56858.43 88888.00 2010-12-11 00:58:30.144 345 13203.84 530.71 56858.55 88888.00 2010-12-11 00:58:31.144 345 13204.36 531.21 56858.43 88888.00 2010-12-11 00:58:32.144 345 13204.23 531.46 56858.68 88888.00 2010-12-11 00:58:33.144 345 13204.10 531.21 56857.94 88888.00 2010-12-11 00:58:34.144 345 13204.62 530.96 56858.06 88888.00 2010-12-11 00:58:35.144 345 13203.84 531.09 56857.82 88888.00 2010-12-11 00:58:36.144 345 13204.36 531.09 56857.70 88888.00 2010-12-11 00:58:37.144 345 13203.71 531.33 56858.43 88888.00 2010-12-11 00:58:38.144 345 13204.62 531.09 56857.70 88888.00 2010-12-11 00:58:39.144 345 13204.36 531.46 56858.43 88888.00 2010-12-11 00:58:40.144 345 13204.36 531.70 56857.82 88888.00 2010-12-11 00:58:41.144 345 13204.36 530.96 56858.18 88888.00 2010-12-11 00:58:42.144 345 13204.88 531.83 56858.43 88888.00 2010-12-11 00:58:43.144 345 13204.49 531.58 56858.06 88888.00 2010-12-11 00:58:44.144 345 13204.49 531.95 56858.55 88888.00 2010-12-11 00:58:45.144 345 13204.23 531.33 56858.55 88888.00 2010-12-11 00:58:46.144 345 13204.36 531.83 56859.04 88888.00 2010-12-11 00:58:47.144 345 13204.49 531.83 56858.55 88888.00 2010-12-11 00:58:48.144 345 13204.23 531.70 56858.43 88888.00 2010-12-11 00:58:49.144 345 13204.36 531.46 56858.31 88888.00 2010-12-11 00:58:50.144 345 13204.23 532.45 56858.55 88888.00 2010-12-11 00:58:51.144 345 13204.62 530.96 56858.55 88888.00 2010-12-11 00:58:52.144 345 13205.40 531.83 56858.18 88888.00 2010-12-11 00:58:53.144 345 13204.62 531.46 56858.31 88888.00 2010-12-11 00:58:54.144 345 13204.23 531.70 56858.43 88888.00 2010-12-11 00:58:55.144 345 13205.14 531.33 56858.80 88888.00 2010-12-11 00:58:56.144 345 13204.49 531.70 56858.68 88888.00 2010-12-11 00:58:57.144 345 13205.27 531.21 56858.31 88888.00 2010-12-11 00:58:58.144 345 13205.01 530.96 56858.55 88888.00 2010-12-11 00:58:59.144 345 13204.49 532.08 56859.41 88888.00 2010-12-11 00:59:00.144 345 13204.75 531.70 56859.41 88888.00 2010-12-11 00:59:01.144 345 13204.88 531.83 56858.55 88888.00 2010-12-11 00:59:02.144 345 13205.14 531.83 56858.43 88888.00 2010-12-11 00:59:03.144 345 13205.01 531.46 56858.55 88888.00 2010-12-11 00:59:04.144 345 13205.14 531.21 56858.68 88888.00 2010-12-11 00:59:05.144 345 13205.40 531.70 56858.43 88888.00 2010-12-11 00:59:06.144 345 13205.01 532.08 56859.04 88888.00 2010-12-11 00:59:07.144 345 13205.14 532.20 56859.29 88888.00 2010-12-11 00:59:08.144 345 13204.88 531.83 56858.68 88888.00 2010-12-11 00:59:09.144 345 13204.88 531.95 56858.31 88888.00 2010-12-11 00:59:10.144 345 13205.40 531.33 56858.80 88888.00 2010-12-11 00:59:11.144 345 13205.14 531.21 56858.55 88888.00 2010-12-11 00:59:12.144 345 13205.27 531.58 56858.68 88888.00 2010-12-11 00:59:13.144 345 13204.88 531.83 56858.92 88888.00 2010-12-11 00:59:14.144 345 13204.36 531.95 56858.80 88888.00 2010-12-11 00:59:15.144 345 13204.75 531.46 56858.80 88888.00 2010-12-11 00:59:16.144 345 13205.27 531.70 56858.92 88888.00 2010-12-11 00:59:17.144 345 13204.88 531.09 56859.04 88888.00 2010-12-11 00:59:18.144 345 13205.14 531.70 56858.55 88888.00 2010-12-11 00:59:19.144 345 13204.75 531.70 56859.29 88888.00 2010-12-11 00:59:20.144 345 13204.10 531.83 56858.55 88888.00 2010-12-11 00:59:21.144 345 13203.97 531.70 56859.16 88888.00 2010-12-11 00:59:22.144 345 13204.62 531.21 56858.92 88888.00 2010-12-11 00:59:23.144 345 13204.75 531.09 56859.04 88888.00 2010-12-11 00:59:24.144 345 13204.62 531.09 56858.68 88888.00 2010-12-11 00:59:25.144 345 13205.14 531.70 56858.43 88888.00 2010-12-11 00:59:26.144 345 13204.49 531.09 56858.55 88888.00 2010-12-11 00:59:27.144 345 13204.49 531.70 56858.55 88888.00 2010-12-11 00:59:28.144 345 13204.88 530.84 56858.31 88888.00 2010-12-11 00:59:29.144 345 13205.01 530.71 56858.92 88888.00 2010-12-11 00:59:30.144 345 13205.14 531.21 56858.68 88888.00 2010-12-11 00:59:31.144 345 13204.75 531.70 56858.92 88888.00 2010-12-11 00:59:32.144 345 13204.75 531.21 56859.04 88888.00 2010-12-11 00:59:33.144 345 13204.10 531.09 56858.80 88888.00 2010-12-11 00:59:34.144 345 13204.49 531.70 56858.55 88888.00 2010-12-11 00:59:35.144 345 13205.01 530.84 56859.16 88888.00 2010-12-11 00:59:36.144 345 13204.36 532.20 56859.04 88888.00 2010-12-11 00:59:37.144 345 13205.01 531.70 56858.68 88888.00 2010-12-11 00:59:38.144 345 13204.36 531.33 56858.31 88888.00 2010-12-11 00:59:39.144 345 13204.62 531.58 56858.55 88888.00 2010-12-11 00:59:40.144 345 13205.14 531.09 56859.29 88888.00 2010-12-11 00:59:41.144 345 13204.88 531.46 56858.92 88888.00 2010-12-11 00:59:42.144 345 13204.75 531.21 56858.92 88888.00 2010-12-11 00:59:43.144 345 13205.14 531.46 56858.92 88888.00 2010-12-11 00:59:44.144 345 13205.14 531.58 56858.68 88888.00 2010-12-11 00:59:45.144 345 13204.88 532.32 56858.80 88888.00 2010-12-11 00:59:46.144 345 13205.27 531.58 56859.04 88888.00 2010-12-11 00:59:47.144 345 13204.88 531.58 56858.31 88888.00 2010-12-11 00:59:48.144 345 13205.01 531.58 56858.80 88888.00 2010-12-11 00:59:49.144 345 13205.14 531.70 56858.55 88888.00 2010-12-11 00:59:50.144 345 13204.75 531.95 56858.18 88888.00 2010-12-11 00:59:51.144 345 13205.01 531.58 56859.04 88888.00 2010-12-11 00:59:52.144 345 13205.01 532.32 56858.68 88888.00 2010-12-11 00:59:53.144 345 13205.40 532.20 56859.04 88888.00 2010-12-11 00:59:54.144 345 13204.88 531.95 56858.80 88888.00 2010-12-11 00:59:55.144 345 13204.62 532.20 56858.43 88888.00 2010-12-11 01:00:00.144 345 13203.97 532.32 56858.68 88888.00 2010-12-11 01:00:01.144 345 13205.01 531.95 56858.55 88888.00 2010-12-11 01:00:02.144 345 13205.40 532.32 56859.04 88888.00 2010-12-11 01:00:03.144 345 13205.27 532.45 56858.43 88888.00 2010-12-11 01:00:04.144 345 13205.01 532.20 56859.29 88888.00 2010-12-11 01:00:05.144 345 13205.14 532.08 56858.92 88888.00 2010-12-11 01:00:06.144 345 13204.75 531.95 56858.55 88888.00 2010-12-11 01:00:07.144 345 13204.62 532.20 56858.55 88888.00 2010-12-11 01:00:08.144 345 13204.88 532.20 56858.55 88888.00 2010-12-11 01:00:09.144 345 13205.14 532.08 56858.68 88888.00 2010-12-11 01:00:10.144 345 13203.84 531.95 56858.31 88888.00 2010-12-11 01:00:11.144 345 13203.97 532.20 56858.55 88888.00 2010-12-11 01:00:12.144 345 13203.97 531.95 56858.80 88888.00 2010-12-11 01:00:13.144 345 13204.49 531.70 56858.80 88888.00 2010-12-11 01:00:14.144 345 13204.10 531.70 56858.43 88888.00 2010-12-11 01:00:15.144 345 13203.97 531.83 56858.31 88888.00 2010-12-11 01:00:16.144 345 13204.49 531.46 56858.18 88888.00 2010-12-11 01:00:17.144 345 13203.84 531.58 56858.31 88888.00 2010-12-11 01:00:18.144 345 13203.97 532.45 56858.55 88888.00 2010-12-11 01:00:19.144 345 13203.71 531.95 56858.55 88888.00 2010-12-11 01:00:20.144 345 13204.36 531.70 56858.68 88888.00 2010-12-11 01:00:21.144 345 13204.10 532.20 56858.92 88888.00 2010-12-11 01:00:22.144 345 13204.49 531.70 56858.55 88888.00 2010-12-11 01:00:23.144 345 13204.75 531.95 56858.55 88888.00 2010-12-11 01:00:24.144 345 13204.10 531.70 56858.43 88888.00 2010-12-11 01:00:25.144 345 13203.97 531.46 56857.94 88888.00 2010-12-11 01:00:26.144 345 13203.71 531.46 56858.06 88888.00 2010-12-11 01:00:27.144 345 13203.32 531.46 56858.43 88888.00 2010-12-11 01:00:28.144 345 13203.84 531.70 56858.68 88888.00 2010-12-11 01:00:29.144 345 13204.49 532.32 56858.92 88888.00 2010-12-11 01:00:30.144 345 13203.58 531.83 56858.92 88888.00 2010-12-11 01:00:31.144 345 13203.97 531.95 56858.43 88888.00 2010-12-11 01:00:32.144 345 13204.49 532.20 56858.92 88888.00 2010-12-11 01:00:33.144 345 13203.84 532.32 56858.68 88888.00 2010-12-11 01:00:34.144 345 13203.71 531.83 56858.68 88888.00 2010-12-11 01:00:35.144 345 13204.10 531.70 56858.55 88888.00 2010-12-11 01:00:36.144 345 13203.71 531.83 56858.80 88888.00 2010-12-11 01:00:37.144 345 13204.36 531.95 56858.68 88888.00 2010-12-11 01:00:38.144 345 13204.36 531.21 56858.18 88888.00 2010-12-11 01:00:39.144 345 13204.49 532.08 56858.43 88888.00 2010-12-11 01:00:40.144 345 13204.49 532.70 56858.68 88888.00 2010-12-11 01:00:41.144 345 13204.49 532.08 56858.31 88888.00 2010-12-11 01:00:42.144 345 13203.84 532.57 56858.68 88888.00 2010-12-11 01:00:43.144 345 13203.58 532.70 56858.43 88888.00 2010-12-11 01:00:44.144 345 13203.84 531.58 56858.31 88888.00 2010-12-11 01:00:45.144 345 13204.49 532.57 56858.92 88888.00 2010-12-11 01:00:46.144 345 13204.23 532.45 56857.94 88888.00 2010-12-11 01:00:47.144 345 13204.23 532.32 56858.31 88888.00 2010-12-11 01:00:48.144 345 13203.84 532.45 56858.68 88888.00 2010-12-11 01:00:49.144 345 13204.10 532.70 56858.68 88888.00 2010-12-11 01:00:50.144 345 13203.84 532.20 56859.04 88888.00 2010-12-11 01:00:51.144 345 13204.23 531.95 56858.68 88888.00 2010-12-11 01:00:52.144 345 13203.71 532.20 56858.80 88888.00 2010-12-11 01:00:53.144 345 13204.23 531.95 56858.80 88888.00 2010-12-11 01:00:54.144 345 13204.49 532.45 56858.06 88888.00 2010-12-11 01:00:55.144 345 13204.23 532.08 56858.80 88888.00 2010-12-11 01:00:56.144 345 13204.36 532.08 56858.43 88888.00 2010-12-11 01:00:57.144 345 13204.49 532.82 56858.68 88888.00 2010-12-11 01:00:58.144 345 13204.75 531.95 56858.68 88888.00 2010-12-11 01:00:59.144 345 13204.49 531.83 56858.92 88888.00 2010-12-11 01:01:00.144 345 13204.10 532.57 56858.06 88888.00 2010-12-11 01:01:01.144 345 13204.49 532.57 56858.18 88888.00 2010-12-11 01:01:02.144 345 13204.62 531.83 56858.43 88888.00 2010-12-11 01:01:03.144 345 13204.36 532.45 56858.43 88888.00 2010-12-11 01:01:04.144 345 13204.23 532.82 56858.31 88888.00 2010-12-11 01:01:05.144 345 13204.23 532.45 56858.31 88888.00 2010-12-11 01:01:06.144 345 13203.58 532.32 56858.80 88888.00 2010-12-11 01:01:07.144 345 13204.75 531.58 56858.31 88888.00 2010-12-11 01:01:08.144 345 13204.23 532.45 56858.68 88888.00 2010-12-11 01:01:09.144 345 13203.84 532.45 56858.18 88888.00 2010-12-11 01:01:10.144 345 13203.32 532.08 56859.04 88888.00 2010-12-11 01:01:11.144 345 13203.58 532.08 56859.16 88888.00 2010-12-11 01:01:12.144 345 13203.97 531.70 56858.92 88888.00 2010-12-11 01:01:13.144 345 13203.06 531.95 56858.06 88888.00 2010-12-11 01:01:14.143 345 13203.84 532.08 56858.68 88888.00 2010-12-11 01:01:15.143 345 13203.32 532.08 56858.68 88888.00 2010-12-11 01:01:16.143 345 13204.10 532.57 56858.06 88888.00 2010-12-11 01:01:17.143 345 13203.45 532.20 56858.68 88888.00 2010-12-11 01:01:18.143 345 13203.71 531.46 56858.06 88888.00 2010-12-11 01:01:19.143 345 13203.32 532.45 56857.82 88888.00 2010-12-11 01:01:20.143 345 13203.58 532.20 56857.94 88888.00 2010-12-11 01:01:21.143 345 13203.32 531.83 56858.68 88888.00 2010-12-11 01:01:22.143 345 13203.97 531.83 56858.31 88888.00 2010-12-11 01:01:23.143 345 13203.71 531.70 56858.18 88888.00 2010-12-11 01:01:24.143 345 13203.71 531.83 56858.31 88888.00 2010-12-11 01:01:25.143 345 13203.71 531.95 56858.43 88888.00 2010-12-11 01:01:26.143 345 13203.97 532.45 56858.31 88888.00 2010-12-11 01:01:27.143 345 13203.71 531.33 56858.68 88888.00 2010-12-11 01:01:28.143 345 13203.19 531.95 56858.55 88888.00 2010-12-11 01:01:29.143 345 13203.32 531.95 56858.68 88888.00 2010-12-11 01:01:30.143 345 13203.19 532.45 56858.68 88888.00 2010-12-11 01:01:31.143 345 13204.10 532.70 56858.80 88888.00 2010-12-11 01:01:32.143 345 13203.19 532.08 56858.31 88888.00 2010-12-11 01:01:33.143 345 13203.19 531.95 56858.68 88888.00 2010-12-11 01:01:34.143 345 13203.71 531.95 56858.43 88888.00 2010-12-11 01:01:35.143 345 13203.58 532.20 56858.55 88888.00 2010-12-11 01:01:36.143 345 13204.10 532.08 56856.96 88888.00 2010-12-11 01:01:37.143 345 13203.71 532.20 56857.82 88888.00 2010-12-11 01:01:38.143 345 13203.45 532.32 56858.31 88888.00 2010-12-11 01:01:39.143 345 13203.97 532.57 56858.06 88888.00 2010-12-11 01:01:40.143 345 13204.23 532.32 56858.06 88888.00 2010-12-11 01:01:41.143 345 13203.84 533.44 56858.31 88888.00 2010-12-11 01:01:42.143 345 13203.84 531.58 56858.18 88888.00 2010-12-11 01:01:43.143 345 13203.71 532.57 56858.31 88888.00 2010-12-11 01:01:44.143 345 13203.45 532.94 56858.68 88888.00 2010-12-11 01:01:45.143 345 13203.84 532.57 56857.70 88888.00 2010-12-11 01:01:46.143 345 13203.45 532.45 56858.31 88888.00 2010-12-11 01:01:47.143 345 13203.58 532.82 56858.80 88888.00 2010-12-11 01:01:48.143 345 13203.19 532.20 56858.92 88888.00 2010-12-11 01:01:49.143 345 13203.58 532.32 56858.80 88888.00 2010-12-11 01:01:50.143 345 13203.84 532.70 56858.43 88888.00 2010-12-11 01:01:51.143 345 13203.71 532.82 56858.68 88888.00 2010-12-11 01:01:52.143 345 13203.71 532.57 56858.31 88888.00 2010-12-11 01:01:53.143 345 13203.58 532.20 56857.94 88888.00 2010-12-11 01:01:54.143 345 13203.58 532.57 56858.06 88888.00 2010-12-11 01:01:55.143 345 13203.45 532.57 56857.94 88888.00 2010-12-11 01:01:56.143 345 13203.71 532.32 56858.55 88888.00 2010-12-11 01:01:57.143 345 13203.45 532.45 56858.80 88888.00 2010-12-11 01:01:58.143 345 13203.19 532.20 56858.31 88888.00 2010-12-11 01:01:59.143 345 13203.45 532.32 56858.55 88888.00 2010-12-11 01:02:00.143 345 13203.84 532.57 56857.94 88888.00 2010-12-11 01:02:01.143 345 13203.84 532.45 56858.31 88888.00 2010-12-11 01:02:02.143 345 13203.71 531.70 56859.04 88888.00 2010-12-11 01:02:03.143 345 13203.06 532.70 56858.55 88888.00 2010-12-11 01:02:04.143 345 13203.06 532.57 56858.06 88888.00 2010-12-11 01:02:05.143 345 13203.45 532.94 56858.68 88888.00 2010-12-11 01:02:06.143 345 13203.45 532.57 56858.43 88888.00 2010-12-11 01:02:07.143 345 13203.19 532.82 56857.82 88888.00 2010-12-11 01:02:08.143 345 13202.80 532.57 56858.31 88888.00 2010-12-11 01:02:09.143 345 13203.58 532.70 56858.55 88888.00 2010-12-11 01:02:10.143 345 13203.45 532.45 56857.94 88888.00 2010-12-11 01:02:11.143 345 13203.32 533.07 56857.70 88888.00 2010-12-11 01:02:12.143 345 13204.10 532.08 56857.82 88888.00 2010-12-11 01:02:13.143 345 13202.80 532.32 56857.82 88888.00 2010-12-11 01:02:14.143 345 13203.58 532.82 56857.57 88888.00 2010-12-11 01:02:15.143 345 13203.84 532.32 56858.18 88888.00 2010-12-11 01:02:16.143 345 13203.45 532.57 56857.70 88888.00 2010-12-11 01:02:17.143 345 13203.84 532.32 56858.55 88888.00 2010-12-11 01:02:18.143 345 13202.93 531.83 56857.94 88888.00 2010-12-11 01:02:19.143 345 13203.19 532.45 56858.06 88888.00 2010-12-11 01:02:20.143 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:02:21.143 345 13203.32 532.08 56858.06 88888.00 2010-12-11 01:02:22.143 345 13203.45 533.07 56858.06 88888.00 2010-12-11 01:02:23.143 345 13202.80 532.08 56858.55 88888.00 2010-12-11 01:02:24.143 345 13202.80 532.32 56858.55 88888.00 2010-12-11 01:02:25.143 345 13203.45 532.70 56858.43 88888.00 2010-12-11 01:02:26.143 345 13202.80 532.45 56858.18 88888.00 2010-12-11 01:02:27.143 345 13202.54 531.95 56858.31 88888.00 2010-12-11 01:02:28.143 345 13202.80 531.95 56857.94 88888.00 2010-12-11 01:02:29.143 345 13203.58 532.32 56858.31 88888.00 2010-12-11 01:02:30.143 345 13203.45 532.32 56857.57 88888.00 2010-12-11 01:02:31.143 345 13202.80 532.20 56857.94 88888.00 2010-12-11 01:02:32.143 345 13203.06 532.32 56858.31 88888.00 2010-12-11 01:02:33.143 345 13203.32 532.32 56857.57 88888.00 2010-12-11 01:02:34.143 345 13202.80 532.70 56858.06 88888.00 2010-12-11 01:02:35.143 345 13202.15 532.45 56858.06 88888.00 2010-12-11 01:02:36.143 345 13202.93 532.57 56858.18 88888.00 2010-12-11 01:02:37.143 345 13202.41 532.32 56857.94 88888.00 2010-12-11 01:02:38.143 345 13203.06 532.20 56858.43 88888.00 2010-12-11 01:02:39.143 345 13203.06 532.45 56858.68 88888.00 2010-12-11 01:02:40.143 345 13203.97 532.45 56857.94 88888.00 2010-12-11 01:02:41.143 345 13203.58 532.45 56857.70 88888.00 2010-12-11 01:02:42.143 345 13203.32 532.20 56858.43 88888.00 2010-12-11 01:02:43.143 345 13203.84 532.32 56858.92 88888.00 2010-12-11 01:02:44.143 345 13204.10 532.45 56858.55 88888.00 2010-12-11 01:02:45.143 345 13204.10 531.83 56858.55 88888.00 2010-12-11 01:02:46.143 345 13203.84 532.57 56858.18 88888.00 2010-12-11 01:02:47.143 345 13203.71 532.08 56857.94 88888.00 2010-12-11 01:02:48.143 345 13204.10 532.45 56858.43 88888.00 2010-12-11 01:02:49.143 345 13203.58 532.82 56857.94 88888.00 2010-12-11 01:02:50.143 345 13203.84 532.57 56857.82 88888.00 2010-12-11 01:02:51.143 345 13204.23 532.82 56858.43 88888.00 2010-12-11 01:02:52.143 345 13204.10 532.57 56858.18 88888.00 2010-12-11 01:02:53.143 345 13203.32 532.45 56858.80 88888.00 2010-12-11 01:02:54.143 345 13203.84 532.32 56858.31 88888.00 2010-12-11 01:02:55.143 345 13203.32 533.07 56858.31 88888.00 2010-12-11 01:02:56.143 345 13203.84 532.45 56857.82 88888.00 2010-12-11 01:02:57.143 345 13203.97 532.82 56857.94 88888.00 2010-12-11 01:02:58.143 345 13204.36 532.57 56857.82 88888.00 2010-12-11 01:02:59.143 345 13203.84 533.31 56858.92 88888.00 2010-12-11 01:03:00.143 345 13204.23 532.94 56858.06 88888.00 2010-12-11 01:03:01.143 345 13203.97 533.19 56858.06 88888.00 2010-12-11 01:03:02.143 345 13204.10 533.81 56858.18 88888.00 2010-12-11 01:03:03.143 345 13204.23 533.31 56858.18 88888.00 2010-12-11 01:03:04.143 345 13204.23 533.56 56857.70 88888.00 2010-12-11 01:03:05.143 345 13203.71 532.82 56858.55 88888.00 2010-12-11 01:03:06.143 345 13204.62 533.56 56858.31 88888.00 2010-12-11 01:03:07.143 345 13204.36 533.19 56858.43 88888.00 2010-12-11 01:03:08.143 345 13203.97 533.07 56857.82 88888.00 2010-12-11 01:03:09.143 345 13203.84 533.31 56857.94 88888.00 2010-12-11 01:03:10.143 345 13204.49 533.69 56858.68 88888.00 2010-12-11 01:03:11.143 345 13204.49 532.94 56857.94 88888.00 2010-12-11 01:03:12.143 345 13203.97 533.19 56858.31 88888.00 2010-12-11 01:03:13.143 345 13203.71 533.44 56858.55 88888.00 2010-12-11 01:03:14.143 345 13203.32 533.19 56858.06 88888.00 2010-12-11 01:03:15.143 345 13203.58 533.19 56858.80 88888.00 2010-12-11 01:03:16.143 345 13204.23 533.07 56858.55 88888.00 2010-12-11 01:03:17.143 345 13203.97 533.44 56857.94 88888.00 2010-12-11 01:03:18.143 345 13203.32 532.94 56858.55 88888.00 2010-12-11 01:03:19.143 345 13203.45 532.57 56857.82 88888.00 2010-12-11 01:03:20.143 345 13203.45 533.31 56858.18 88888.00 2010-12-11 01:03:21.143 345 13203.58 533.31 56858.43 88888.00 2010-12-11 01:03:22.143 345 13203.71 533.07 56858.55 88888.00 2010-12-11 01:03:23.143 345 13203.32 532.94 56858.06 88888.00 2010-12-11 01:03:24.143 345 13203.06 533.07 56857.94 88888.00 2010-12-11 01:03:25.143 345 13204.23 533.19 56858.68 88888.00 2010-12-11 01:03:26.143 345 13202.93 532.82 56858.68 88888.00 2010-12-11 01:03:27.143 345 13203.45 533.19 56858.43 88888.00 2010-12-11 01:03:28.143 345 13203.45 532.57 56858.06 88888.00 2010-12-11 01:03:29.143 345 13202.28 532.70 56858.55 88888.00 2010-12-11 01:03:30.143 345 13202.93 531.95 56858.92 88888.00 2010-12-11 01:03:31.143 345 13203.32 532.82 56857.82 88888.00 2010-12-11 01:03:32.143 345 13202.41 532.32 56857.94 88888.00 2010-12-11 01:03:33.143 345 13203.58 531.95 56857.82 88888.00 2010-12-11 01:03:34.143 345 13203.06 532.82 56858.06 88888.00 2010-12-11 01:03:35.143 345 13203.06 531.21 56858.06 88888.00 2010-12-11 01:03:36.143 345 13202.93 532.32 56858.06 88888.00 2010-12-11 01:03:37.143 345 13202.80 531.21 56857.57 88888.00 2010-12-11 01:03:38.143 345 13203.84 532.32 56857.57 88888.00 2010-12-11 01:03:39.143 345 13203.32 532.70 56858.55 88888.00 2010-12-11 01:03:40.143 345 13203.71 532.08 56857.94 88888.00 2010-12-11 01:03:41.143 345 13203.58 532.32 56858.18 88888.00 2010-12-11 01:03:42.143 345 13202.67 531.95 56857.82 88888.00 2010-12-11 01:03:43.143 345 13203.06 532.45 56858.43 88888.00 2010-12-11 01:03:44.143 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:03:45.143 345 13203.45 532.57 56857.70 88888.00 2010-12-11 01:03:46.143 345 13203.58 532.57 56857.82 88888.00 2010-12-11 01:03:47.143 345 13203.97 532.20 56858.31 88888.00 2010-12-11 01:03:48.143 345 13203.84 532.70 56857.21 88888.00 2010-12-11 01:03:49.143 345 13204.23 533.07 56858.06 88888.00 2010-12-11 01:03:50.143 345 13204.10 532.82 56858.55 88888.00 2010-12-11 01:03:51.143 345 13203.97 532.82 56857.94 88888.00 2010-12-11 01:03:52.143 345 13204.10 532.82 56858.06 88888.00 2010-12-11 01:03:53.143 345 13203.71 532.32 56857.70 88888.00 2010-12-11 01:03:54.143 345 13204.36 532.57 56858.06 88888.00 2010-12-11 01:03:55.143 345 13204.10 532.70 56857.82 88888.00 2010-12-11 01:03:56.143 345 13203.84 533.19 56857.70 88888.00 2010-12-11 01:03:57.143 345 13204.36 532.82 56857.82 88888.00 2010-12-11 01:03:58.143 345 13204.75 533.19 56857.70 88888.00 2010-12-11 01:03:59.143 345 13204.49 532.32 56858.31 88888.00 2010-12-11 01:04:00.143 345 13204.75 532.94 56857.82 88888.00 2010-12-11 01:04:01.143 345 13204.10 532.45 56858.31 88888.00 2010-12-11 01:04:02.143 345 13204.10 532.32 56857.94 88888.00 2010-12-11 01:04:03.143 345 13203.58 532.94 56858.43 88888.00 2010-12-11 01:04:04.143 345 13204.23 532.82 56857.09 88888.00 2010-12-11 01:04:05.143 345 13204.36 532.82 56858.31 88888.00 2010-12-11 01:04:06.143 345 13204.75 533.31 56858.31 88888.00 2010-12-11 01:04:07.143 345 13204.49 531.95 56857.70 88888.00 2010-12-11 01:04:08.143 345 13203.97 532.94 56858.43 88888.00 2010-12-11 01:04:09.143 345 13203.84 532.32 56857.82 88888.00 2010-12-11 01:04:10.143 345 13203.32 532.70 56857.82 88888.00 2010-12-11 01:04:11.143 345 13203.06 532.45 56858.31 88888.00 2010-12-11 01:04:12.143 345 13203.58 532.94 56858.18 88888.00 2010-12-11 01:04:13.143 345 13203.45 532.57 56858.43 88888.00 2010-12-11 01:04:14.143 345 13203.84 532.20 56857.94 88888.00 2010-12-11 01:04:15.143 345 13203.58 532.32 56858.18 88888.00 2010-12-11 01:04:16.143 345 13203.97 532.70 56858.18 88888.00 2010-12-11 01:04:17.143 345 13203.58 532.82 56857.94 88888.00 2010-12-11 01:04:18.143 345 13203.45 532.70 56858.43 88888.00 2010-12-11 01:04:19.143 345 13202.67 532.82 56857.94 88888.00 2010-12-11 01:04:20.143 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:04:21.143 345 13203.32 532.57 56858.55 88888.00 2010-12-11 01:04:22.143 345 13203.19 532.57 56858.06 88888.00 2010-12-11 01:04:23.143 345 13202.80 532.45 56857.70 88888.00 2010-12-11 01:04:24.143 345 13203.45 532.70 56858.06 88888.00 2010-12-11 01:04:25.143 345 13202.67 532.32 56857.94 88888.00 2010-12-11 01:04:26.143 345 13202.93 532.45 56858.55 88888.00 2010-12-11 01:04:27.143 345 13202.93 532.20 56857.94 88888.00 2010-12-11 01:04:28.143 345 13202.41 531.95 56857.94 88888.00 2010-12-11 01:04:29.143 345 13203.71 532.45 56858.31 88888.00 2010-12-11 01:04:30.143 345 13203.71 532.20 56857.94 88888.00 2010-12-11 01:04:31.143 345 13202.54 532.70 56858.18 88888.00 2010-12-11 01:04:32.143 345 13203.58 531.83 56857.94 88888.00 2010-12-11 01:04:33.143 345 13203.71 532.57 56858.68 88888.00 2010-12-11 01:04:34.143 345 13203.19 532.20 56858.18 88888.00 2010-12-11 01:04:35.143 345 13203.06 532.20 56858.18 88888.00 2010-12-11 01:04:36.143 345 13202.54 532.32 56858.92 88888.00 2010-12-11 01:04:37.143 345 13203.06 532.82 56858.06 88888.00 2010-12-11 01:04:38.143 345 13203.06 532.70 56857.82 88888.00 2010-12-11 01:04:39.143 345 13202.80 532.70 56858.31 88888.00 2010-12-11 01:04:40.143 345 13203.45 532.45 56858.31 88888.00 2010-12-11 01:04:41.143 345 13203.45 532.57 56857.45 88888.00 2010-12-11 01:04:42.143 345 13202.93 531.95 56856.84 88888.00 2010-12-11 01:04:43.143 345 13203.84 532.82 56858.55 88888.00 2010-12-11 01:04:44.143 345 13203.58 532.57 56858.18 88888.00 2010-12-11 01:04:45.143 345 13203.32 532.94 56858.06 88888.00 2010-12-11 01:04:46.143 345 13203.71 532.57 56857.82 88888.00 2010-12-11 01:04:47.143 345 13203.06 532.82 56858.18 88888.00 2010-12-11 01:04:48.143 345 13204.10 532.57 56857.94 88888.00 2010-12-11 01:04:49.143 345 13203.97 532.20 56858.55 88888.00 2010-12-11 01:04:50.143 345 13203.06 532.20 56857.70 88888.00 2010-12-11 01:04:51.143 345 13203.84 532.45 56858.68 88888.00 2010-12-11 01:04:52.143 345 13203.71 532.82 56857.82 88888.00 2010-12-11 01:04:53.143 345 13203.06 532.32 56858.18 88888.00 2010-12-11 01:04:54.143 345 13203.84 532.82 56857.82 88888.00 2010-12-11 01:04:55.143 345 13203.58 533.44 56858.06 88888.00 2010-12-11 01:04:56.143 345 13203.45 532.32 56857.70 88888.00 2010-12-11 01:04:57.143 345 13203.19 531.95 56858.68 88888.00 2010-12-11 01:04:58.143 345 13203.06 531.95 56857.45 88888.00 2010-12-11 01:04:59.143 345 13203.45 532.20 56857.21 88888.00 2010-12-11 01:05:00.143 345 13204.23 531.95 56858.43 88888.00 2010-12-11 01:05:01.143 345 13203.71 532.45 56857.82 88888.00 2010-12-11 01:05:02.143 345 13203.84 532.45 56858.43 88888.00 2010-12-11 01:05:03.143 345 13203.58 531.95 56858.18 88888.00 2010-12-11 01:05:04.143 345 13203.45 531.09 56857.33 88888.00 2010-12-11 01:05:05.143 345 13203.71 532.45 56858.18 88888.00 2010-12-11 01:05:06.143 345 13204.36 532.20 56857.94 88888.00 2010-12-11 01:05:07.143 345 13204.49 531.70 56858.43 88888.00 2010-12-11 01:05:08.143 345 13203.58 532.20 56858.55 88888.00 2010-12-11 01:05:09.143 345 13203.45 531.95 56858.18 88888.00 2010-12-11 01:05:10.143 345 13203.19 531.95 56858.18 88888.00 2010-12-11 01:05:11.143 345 13203.58 532.82 56857.82 88888.00 2010-12-11 01:05:12.143 345 13203.71 532.32 56858.06 88888.00 2010-12-11 01:05:13.143 345 13204.10 532.32 56857.70 88888.00 2010-12-11 01:05:14.143 345 13203.84 532.08 56858.31 88888.00 2010-12-11 01:05:15.143 345 13203.84 532.20 56857.33 88888.00 2010-12-11 01:05:16.143 345 13203.71 531.83 56857.82 88888.00 2010-12-11 01:05:17.143 345 13204.23 532.57 56857.94 88888.00 2010-12-11 01:05:18.143 345 13203.45 532.20 56858.06 88888.00 2010-12-11 01:05:19.143 345 13203.58 532.32 56857.57 88888.00 2010-12-11 01:05:20.143 345 13203.84 532.32 56857.94 88888.00 2010-12-11 01:05:21.143 345 13203.71 531.95 56858.06 88888.00 2010-12-11 01:05:22.143 345 13203.71 532.57 56857.82 88888.00 2010-12-11 01:05:23.143 345 13203.84 531.95 56858.31 88888.00 2010-12-11 01:05:24.143 345 13203.58 532.08 56857.94 88888.00 2010-12-11 01:05:25.143 345 13203.45 532.08 56858.18 88888.00 2010-12-11 01:05:26.143 345 13203.71 532.08 56857.82 88888.00 2010-12-11 01:05:27.143 345 13204.36 532.32 56857.94 88888.00 2010-12-11 01:05:28.143 345 13203.71 532.82 56858.43 88888.00 2010-12-11 01:05:29.143 345 13204.23 532.94 56858.55 88888.00 2010-12-11 01:05:30.143 345 13204.49 532.57 56858.18 88888.00 2010-12-11 01:05:31.143 345 13204.10 532.94 56858.55 88888.00 2010-12-11 01:05:32.143 345 13203.58 532.08 56858.31 88888.00 2010-12-11 01:05:33.143 345 13203.97 533.07 56858.06 88888.00 2010-12-11 01:05:34.143 345 13204.23 532.08 56858.06 88888.00 2010-12-11 01:05:35.143 345 13204.62 532.70 56858.18 88888.00 2010-12-11 01:05:36.143 345 13203.71 532.57 56857.70 88888.00 2010-12-11 01:05:37.143 345 13203.97 532.57 56858.55 88888.00 2010-12-11 01:05:38.143 345 13204.10 532.20 56858.68 88888.00 2010-12-11 01:05:39.143 345 13203.84 532.82 56858.31 88888.00 2010-12-11 01:05:40.143 345 13203.71 532.70 56857.45 88888.00 2010-12-11 01:05:41.143 345 13204.23 532.32 56858.06 88888.00 2010-12-11 01:05:42.143 345 13204.10 531.83 56857.82 88888.00 2010-12-11 01:05:43.143 345 13204.62 532.08 56857.82 88888.00 2010-12-11 01:05:44.143 345 13203.71 532.45 56858.31 88888.00 2010-12-11 01:05:45.143 345 13204.49 532.32 56858.68 88888.00 2010-12-11 01:05:46.143 345 13203.84 532.57 56858.80 88888.00 2010-12-11 01:05:47.143 345 13203.97 531.83 56858.31 88888.00 2010-12-11 01:05:48.143 345 13203.97 531.95 56858.68 88888.00 2010-12-11 01:05:49.143 345 13203.97 532.57 56858.31 88888.00 2010-12-11 01:05:50.143 345 13204.62 532.57 56858.18 88888.00 2010-12-11 01:05:51.143 345 13204.75 531.70 56858.43 88888.00 2010-12-11 01:05:52.143 345 13204.36 532.57 56857.82 88888.00 2010-12-11 01:05:53.143 345 13204.36 532.08 56857.82 88888.00 2010-12-11 01:05:54.143 345 13205.01 531.70 56857.57 88888.00 2010-12-11 01:05:55.143 345 13203.97 531.58 56858.80 88888.00 2010-12-11 01:05:56.143 345 13204.36 532.20 56857.82 88888.00 2010-12-11 01:05:57.143 345 13204.10 532.82 56858.18 88888.00 2010-12-11 01:05:58.143 345 13204.36 532.45 56857.82 88888.00 2010-12-11 01:05:59.143 345 13204.23 532.45 56858.43 88888.00 2010-12-11 01:06:00.143 345 13204.75 532.20 56858.43 88888.00 2010-12-11 01:06:01.143 345 13204.10 532.82 56858.18 88888.00 2010-12-11 01:06:02.143 345 13204.62 532.08 56858.06 88888.00 2010-12-11 01:06:03.143 345 13203.58 531.70 56858.18 88888.00 2010-12-11 01:06:04.143 345 13204.36 532.70 56858.55 88888.00 2010-12-11 01:06:05.143 345 13205.01 532.08 56858.06 88888.00 2010-12-11 01:06:06.143 345 13204.75 532.45 56857.94 88888.00 2010-12-11 01:06:07.143 345 13205.40 532.20 56858.06 88888.00 2010-12-11 01:06:08.143 345 13204.75 531.95 56858.80 88888.00 2010-12-11 01:06:09.143 345 13204.75 532.32 56858.68 88888.00 2010-12-11 01:06:10.143 345 13205.14 531.95 56858.06 88888.00 2010-12-11 01:06:11.143 345 13204.36 532.57 56858.31 88888.00 2010-12-11 01:06:12.143 345 13204.88 532.08 56858.31 88888.00 2010-12-11 01:06:13.143 345 13205.14 532.45 56858.18 88888.00 2010-12-11 01:06:14.143 345 13204.88 532.08 56857.94 88888.00 2010-12-11 01:06:15.143 345 13204.88 532.57 56858.18 88888.00 2010-12-11 01:06:16.143 345 13205.01 531.95 56858.55 88888.00 2010-12-11 01:06:17.143 345 13204.49 532.20 56858.43 88888.00 2010-12-11 01:06:18.143 345 13204.62 532.08 56858.31 88888.00 2010-12-11 01:06:19.143 345 13204.36 532.32 56858.55 88888.00 2010-12-11 01:06:20.143 345 13204.49 532.20 56857.82 88888.00 2010-12-11 01:06:21.143 345 13204.62 532.57 56858.31 88888.00 2010-12-11 01:06:22.143 345 13204.49 532.32 56858.31 88888.00 2010-12-11 01:06:23.143 345 13205.01 532.08 56858.18 88888.00 2010-12-11 01:06:24.143 345 13205.14 532.20 56857.94 88888.00 2010-12-11 01:06:25.143 345 13204.36 532.32 56857.82 88888.00 2010-12-11 01:06:26.143 345 13204.49 532.82 56857.94 88888.00 2010-12-11 01:06:27.143 345 13205.01 532.08 56857.94 88888.00 2010-12-11 01:06:28.143 345 13205.01 532.45 56858.18 88888.00 2010-12-11 01:06:29.143 345 13204.36 532.45 56858.06 88888.00 2010-12-11 01:06:30.143 345 13204.62 532.20 56858.43 88888.00 2010-12-11 01:06:31.143 345 13204.23 531.83 56858.06 88888.00 2010-12-11 01:06:32.143 345 13204.23 532.20 56857.82 88888.00 2010-12-11 01:06:33.143 345 13204.36 531.70 56858.43 88888.00 2010-12-11 01:06:34.143 345 13204.10 532.45 56858.92 88888.00 2010-12-11 01:06:35.143 345 13203.97 532.08 56858.55 88888.00 2010-12-11 01:06:36.143 345 13204.75 532.45 56858.68 88888.00 2010-12-11 01:06:37.143 345 13204.49 532.08 56858.06 88888.00 2010-12-11 01:06:38.143 345 13203.71 531.83 56857.70 88888.00 2010-12-11 01:06:39.143 345 13204.36 531.70 56858.31 88888.00 2010-12-11 01:06:40.143 345 13204.36 532.08 56858.06 88888.00 2010-12-11 01:06:41.143 345 13204.88 532.32 56858.92 88888.00 2010-12-11 01:06:42.143 345 13204.62 531.95 56858.18 88888.00 2010-12-11 01:06:43.143 345 13204.23 531.70 56858.68 88888.00 2010-12-11 01:06:44.143 345 13204.36 531.83 56858.68 88888.00 2010-12-11 01:06:45.143 345 13204.23 531.83 56858.06 88888.00 2010-12-11 01:06:46.143 345 13204.88 532.08 56858.31 88888.00 2010-12-11 01:06:47.143 345 13204.23 532.32 56858.80 88888.00 2010-12-11 01:06:48.143 345 13204.49 532.32 56858.55 88888.00 2010-12-11 01:06:49.143 345 13204.49 531.46 56857.94 88888.00 2010-12-11 01:06:50.143 345 13204.62 532.70 56858.80 88888.00 2010-12-11 01:06:51.143 345 13204.88 531.95 56858.92 88888.00 2010-12-11 01:06:52.143 345 13204.88 531.95 56858.80 88888.00 2010-12-11 01:06:53.143 345 13204.62 532.45 56858.18 88888.00 2010-12-11 01:06:54.143 345 13204.23 532.57 56858.68 88888.00 2010-12-11 01:06:55.143 345 13205.14 532.32 56858.92 88888.00 2010-12-11 01:06:56.143 345 13204.23 532.20 56858.31 88888.00 2010-12-11 01:06:57.143 345 13204.49 531.46 56858.92 88888.00 2010-12-11 01:06:58.143 345 13204.88 532.20 56858.68 88888.00 2010-12-11 01:06:59.143 345 13204.62 532.08 56858.68 88888.00 2010-12-11 01:07:00.143 345 13205.40 532.32 56858.55 88888.00 2010-12-11 01:07:01.143 345 13204.36 532.32 56858.68 88888.00 2010-12-11 01:07:02.143 345 13204.75 532.20 56859.04 88888.00 2010-12-11 01:07:03.143 345 13204.36 532.08 56859.41 88888.00 2010-12-11 01:07:04.143 345 13205.53 532.70 56858.18 88888.00 2010-12-11 01:07:05.143 345 13205.01 532.08 56859.04 88888.00 2010-12-11 01:07:06.143 345 13204.75 532.08 56858.55 88888.00 2010-12-11 01:07:07.143 345 13205.14 532.20 56858.06 88888.00 2010-12-11 01:07:08.143 345 13204.75 532.32 56858.43 88888.00 2010-12-11 01:07:09.143 345 13203.97 531.83 56859.41 88888.00 2010-12-11 01:07:10.143 345 13205.14 532.32 56859.29 88888.00 2010-12-11 01:07:11.143 345 13204.75 531.70 56858.80 88888.00 2010-12-11 01:07:12.143 345 13205.01 532.32 56859.04 88888.00 2010-12-11 01:07:13.143 345 13204.36 532.32 56858.55 88888.00 2010-12-11 01:07:14.143 345 13204.62 532.57 56858.80 88888.00 2010-12-11 01:07:15.143 345 13204.75 531.83 56858.18 88888.00 2010-12-11 01:07:16.143 345 13204.49 532.94 56858.06 88888.00 2010-12-11 01:07:17.143 345 13204.10 532.20 56857.94 88888.00 2010-12-11 01:07:18.143 345 13204.49 532.82 56858.18 88888.00 2010-12-11 01:07:19.143 345 13204.75 532.82 56859.16 88888.00 2010-12-11 01:07:20.143 345 13204.62 532.57 56858.80 88888.00 2010-12-11 01:07:21.143 345 13204.36 532.57 56858.06 88888.00 2010-12-11 01:07:22.143 345 13204.62 532.20 56858.18 88888.00 2010-12-11 01:07:23.143 345 13203.97 532.32 56858.06 88888.00 2010-12-11 01:07:24.143 345 13204.23 532.32 56858.43 88888.00 2010-12-11 01:07:25.143 345 13203.97 532.82 56858.92 88888.00 2010-12-11 01:07:26.143 345 13204.62 532.45 56858.55 88888.00 2010-12-11 01:07:27.143 345 13204.23 532.45 56858.43 88888.00 2010-12-11 01:07:28.143 345 13203.84 532.45 56857.94 88888.00 2010-12-11 01:07:29.143 345 13204.62 532.82 56857.94 88888.00 2010-12-11 01:07:30.143 345 13204.62 531.83 56857.57 88888.00 2010-12-11 01:07:31.143 345 13204.10 532.20 56858.55 88888.00 2010-12-11 01:07:32.143 345 13204.23 532.45 56858.18 88888.00 2010-12-11 01:07:33.143 345 13204.36 532.08 56858.80 88888.00 2010-12-11 01:07:34.143 345 13204.49 532.70 56858.80 88888.00 2010-12-11 01:07:35.143 345 13203.84 532.45 56858.06 88888.00 2010-12-11 01:07:36.143 345 13203.97 532.20 56857.94 88888.00 2010-12-11 01:07:37.143 345 13204.36 532.32 56857.94 88888.00 2010-12-11 01:07:38.143 345 13204.10 532.70 56858.55 88888.00 2010-12-11 01:07:39.143 345 13204.49 532.20 56858.80 88888.00 2010-12-11 01:07:40.143 345 13204.49 532.32 56857.70 88888.00 2010-12-11 01:07:41.143 345 13203.58 532.32 56857.70 88888.00 2010-12-11 01:07:42.143 345 13204.49 532.57 56858.43 88888.00 2010-12-11 01:07:43.143 345 13203.97 532.20 56858.18 88888.00 2010-12-11 01:07:44.143 345 13204.88 532.45 56858.31 88888.00 2010-12-11 01:07:45.143 345 13204.75 532.70 56858.80 88888.00 2010-12-11 01:07:46.143 345 13204.36 532.45 56858.92 88888.00 2010-12-11 01:07:47.143 345 13204.88 532.70 56858.92 88888.00 2010-12-11 01:07:48.143 345 13203.97 532.08 56858.92 88888.00 2010-12-11 01:07:49.143 345 13204.10 532.70 56858.43 88888.00 2010-12-11 01:07:50.143 345 13204.36 532.45 56858.68 88888.00 2010-12-11 01:07:51.143 345 13203.84 532.57 56858.55 88888.00 2010-12-11 01:07:52.143 345 13204.36 532.94 56858.92 88888.00 2010-12-11 01:07:53.143 345 13205.01 532.32 56858.43 88888.00 2010-12-11 01:07:54.143 345 13203.97 532.32 56858.43 88888.00 2010-12-11 01:07:55.143 345 13204.62 532.82 56858.43 88888.00 2010-12-11 01:07:56.143 345 13203.84 532.70 56858.68 88888.00 2010-12-11 01:07:57.143 345 13204.36 532.45 56858.92 88888.00 2010-12-11 01:07:58.143 345 13204.10 532.45 56858.31 88888.00 2010-12-11 01:07:59.143 345 13203.84 532.57 56858.55 88888.00 2010-12-11 01:08:00.143 345 13204.23 532.70 56858.18 88888.00 2010-12-11 01:08:01.143 345 13204.49 533.07 56858.31 88888.00 2010-12-11 01:08:02.143 345 13204.23 532.45 56858.55 88888.00 2010-12-11 01:08:03.143 345 13205.01 532.32 56858.55 88888.00 2010-12-11 01:08:04.143 345 13203.97 532.70 56858.18 88888.00 2010-12-11 01:08:05.143 345 13204.10 532.45 56858.43 88888.00 2010-12-11 01:08:06.143 345 13205.14 532.70 56858.43 88888.00 2010-12-11 01:08:07.143 345 13205.01 532.20 56858.68 88888.00 2010-12-11 01:08:08.143 345 13204.49 532.57 56858.80 88888.00 2010-12-11 01:08:09.143 345 13204.49 532.57 56858.18 88888.00 2010-12-11 01:08:10.143 345 13205.27 533.07 56857.94 88888.00 2010-12-11 01:08:11.143 345 13204.23 532.57 56858.43 88888.00 2010-12-11 01:08:12.143 345 13205.14 532.70 56858.55 88888.00 2010-12-11 01:08:13.143 345 13204.49 532.70 56858.31 88888.00 2010-12-11 01:08:14.143 345 13204.49 532.20 56858.68 88888.00 2010-12-11 01:08:15.143 345 13204.62 532.45 56858.31 88888.00 2010-12-11 01:08:16.143 345 13204.88 532.82 56857.94 88888.00 2010-12-11 01:08:17.143 345 13204.62 532.82 56859.04 88888.00 2010-12-11 01:08:18.143 345 13204.10 532.82 56858.31 88888.00 2010-12-11 01:08:19.143 345 13203.84 533.44 56858.43 88888.00 2010-12-11 01:08:20.143 345 13205.01 533.31 56858.06 88888.00 2010-12-11 01:08:21.143 345 13204.10 533.69 56858.68 88888.00 2010-12-11 01:08:22.143 345 13204.23 533.07 56857.82 88888.00 2010-12-11 01:08:23.143 345 13203.71 533.07 56858.06 88888.00 2010-12-11 01:08:24.143 345 13204.10 533.81 56858.80 88888.00 2010-12-11 01:08:25.143 345 13203.97 533.07 56858.18 88888.00 2010-12-11 01:08:26.143 345 13204.75 533.56 56858.55 88888.00 2010-12-11 01:08:27.143 345 13203.84 533.56 56858.68 88888.00 2010-12-11 01:08:28.143 345 13204.23 533.56 56858.43 88888.00 2010-12-11 01:08:29.143 345 13203.84 532.94 56858.68 88888.00 2010-12-11 01:08:30.143 345 13204.49 533.19 56859.29 88888.00 2010-12-11 01:08:31.143 345 13203.84 533.44 56858.18 88888.00 2010-12-11 01:08:32.143 345 13204.49 533.56 56858.18 88888.00 2010-12-11 01:08:33.143 345 13203.97 533.56 56857.94 88888.00 2010-12-11 01:08:34.143 345 13204.36 533.19 56858.68 88888.00 2010-12-11 01:08:35.143 345 13204.49 532.94 56858.80 88888.00 2010-12-11 01:08:36.143 345 13204.88 533.44 56859.29 88888.00 2010-12-11 01:08:37.143 345 13204.23 533.31 56858.31 88888.00 2010-12-11 01:08:38.143 345 13204.23 533.07 56859.04 88888.00 2010-12-11 01:08:39.143 345 13204.75 533.44 56858.68 88888.00 2010-12-11 01:08:40.143 345 13203.71 533.44 56858.55 88888.00 2010-12-11 01:08:41.143 345 13204.10 533.56 56858.80 88888.00 2010-12-11 01:08:42.143 345 13204.88 533.44 56858.43 88888.00 2010-12-11 01:08:43.143 345 13204.36 532.94 56858.92 88888.00 2010-12-11 01:08:44.143 345 13205.01 532.70 56858.55 88888.00 2010-12-11 01:08:45.143 345 13204.62 533.44 56858.55 88888.00 2010-12-11 01:08:46.143 345 13204.88 533.31 56858.92 88888.00 2010-12-11 01:08:47.143 345 13204.49 533.07 56858.68 88888.00 2010-12-11 01:08:48.143 345 13204.62 532.70 56858.80 88888.00 2010-12-11 01:08:49.143 345 13204.62 533.31 56859.04 88888.00 2010-12-11 01:08:50.143 345 13204.49 533.69 56858.92 88888.00 2010-12-11 01:08:51.143 345 13204.75 532.32 56858.92 88888.00 2010-12-11 01:08:52.143 345 13204.36 532.82 56858.55 88888.00 2010-12-11 01:08:53.143 345 13205.14 532.70 56859.16 88888.00 2010-12-11 01:08:54.143 345 13204.36 532.94 56858.80 88888.00 2010-12-11 01:08:55.143 345 13204.88 532.45 56859.04 88888.00 2010-12-11 01:08:56.143 345 13204.88 533.56 56859.16 88888.00 2010-12-11 01:08:57.143 345 13204.62 532.32 56858.43 88888.00 2010-12-11 01:08:58.143 345 13204.62 533.07 56858.55 88888.00 2010-12-11 01:08:59.143 345 13205.40 532.94 56858.55 88888.00 2010-12-11 01:09:00.143 345 13205.40 532.57 56858.92 88888.00 2010-12-11 01:09:01.143 345 13204.75 532.94 56858.06 88888.00 2010-12-11 01:09:02.143 345 13204.23 531.95 56858.06 88888.00 2010-12-11 01:09:03.143 345 13204.62 532.70 56858.18 88888.00 2010-12-11 01:09:04.143 345 13205.14 532.82 56858.31 88888.00 2010-12-11 01:09:05.143 345 13205.40 532.32 56858.43 88888.00 2010-12-11 01:09:06.143 345 13204.75 532.70 56858.18 88888.00 2010-12-11 01:09:07.143 345 13204.62 532.45 56858.43 88888.00 2010-12-11 01:09:08.143 345 13204.23 532.08 56858.80 88888.00 2010-12-11 01:09:09.143 345 13204.62 532.94 56858.31 88888.00 2010-12-11 01:09:10.143 345 13205.01 533.19 56858.18 88888.00 2010-12-11 01:09:11.143 345 13204.10 532.70 56858.55 88888.00 2010-12-11 01:09:12.143 345 13203.58 532.94 56858.55 88888.00 2010-12-11 01:09:13.143 345 13204.10 532.70 56858.31 88888.00 2010-12-11 01:09:14.143 345 13205.40 532.70 56858.18 88888.00 2010-12-11 01:09:15.143 345 13204.10 531.58 56858.68 88888.00 2010-12-11 01:09:16.143 345 13203.97 533.07 56857.94 88888.00 2010-12-11 01:09:17.143 345 13204.75 533.31 56858.18 88888.00 2010-12-11 01:09:18.143 345 13204.49 532.82 56858.80 88888.00 2010-12-11 01:09:19.143 345 13204.88 532.57 56858.80 88888.00 2010-12-11 01:09:20.143 345 13204.23 532.82 56858.55 88888.00 2010-12-11 01:09:21.143 345 13203.97 533.44 56858.55 88888.00 2010-12-11 01:09:22.143 345 13205.14 533.44 56858.43 88888.00 2010-12-11 01:09:23.143 345 13204.36 533.44 56858.18 88888.00 2010-12-11 01:09:24.143 345 13205.01 533.31 56858.43 88888.00 2010-12-11 01:09:25.143 345 13204.75 533.93 56858.55 88888.00 2010-12-11 01:09:26.143 345 13203.97 533.56 56857.82 88888.00 2010-12-11 01:09:27.143 345 13204.75 533.81 56858.80 88888.00 2010-12-11 01:09:28.143 345 13205.14 533.56 56858.68 88888.00 2010-12-11 01:09:29.143 345 13204.75 533.93 56858.06 88888.00 2010-12-11 01:09:30.143 345 13204.49 533.31 56858.31 88888.00 2010-12-11 01:09:31.143 345 13204.23 533.81 56858.43 88888.00 2010-12-11 01:09:32.143 345 13204.75 533.19 56858.18 88888.00 2010-12-11 01:09:33.143 345 13205.14 533.19 56858.43 88888.00 2010-12-11 01:09:34.143 345 13204.62 533.69 56859.41 88888.00 2010-12-11 01:09:35.143 345 13204.75 533.81 56858.31 88888.00 2010-12-11 01:09:36.143 345 13204.62 533.69 56858.68 88888.00 2010-12-11 01:09:37.143 345 13204.75 533.93 56857.82 88888.00 2010-12-11 01:09:38.143 345 13204.23 533.81 56858.31 88888.00 2010-12-11 01:09:39.143 345 13203.84 532.94 56858.43 88888.00 2010-12-11 01:09:40.143 345 13204.49 533.31 56858.55 88888.00 2010-12-11 01:09:41.143 345 13204.62 533.31 56857.94 88888.00 2010-12-11 01:09:42.143 345 13204.23 533.44 56858.55 88888.00 2010-12-11 01:09:43.143 345 13204.36 533.44 56858.80 88888.00 2010-12-11 01:09:44.143 345 13204.10 532.94 56858.31 88888.00 2010-12-11 01:09:45.143 345 13204.36 532.70 56858.18 88888.00 2010-12-11 01:09:46.143 345 13204.49 533.56 56858.55 88888.00 2010-12-11 01:09:47.143 345 13204.49 533.19 56858.92 88888.00 2010-12-11 01:09:48.143 345 13204.36 532.57 56858.31 88888.00 2010-12-11 01:09:49.143 345 13204.62 533.81 56858.43 88888.00 2010-12-11 01:09:50.143 345 13204.23 533.19 56858.31 88888.00 2010-12-11 01:09:51.143 345 13204.49 533.07 56858.43 88888.00 2010-12-11 01:09:52.143 345 13204.49 533.44 56858.68 88888.00 2010-12-11 01:09:53.143 345 13205.01 532.94 56858.31 88888.00 2010-12-11 01:09:54.143 345 13204.49 533.19 56857.94 88888.00 2010-12-11 01:09:55.143 345 13204.36 533.56 56858.43 88888.00 2010-12-11 01:09:56.143 345 13203.97 533.19 56858.68 88888.00 2010-12-11 01:09:57.143 345 13204.10 532.57 56858.55 88888.00 2010-12-11 01:09:58.143 345 13203.97 533.69 56859.16 88888.00 2010-12-11 01:09:59.143 345 13203.97 532.82 56858.31 88888.00 2010-12-11 01:10:00.143 345 13204.10 532.94 56858.06 88888.00 2010-12-11 01:10:01.143 345 13203.84 533.31 56857.94 88888.00 2010-12-11 01:10:02.143 345 13203.71 533.07 56858.68 88888.00 2010-12-11 01:10:03.143 345 13204.23 532.82 56858.43 88888.00 2010-12-11 01:10:04.143 345 13203.97 532.70 56858.43 88888.00 2010-12-11 01:10:05.143 345 13203.71 533.44 56858.55 88888.00 2010-12-11 01:10:06.143 345 13204.49 533.69 56858.80 88888.00 2010-12-11 01:10:07.143 345 13204.23 533.07 56858.55 88888.00 2010-12-11 01:10:08.143 345 13204.10 533.31 56858.55 88888.00 2010-12-11 01:10:09.143 345 13203.71 532.70 56858.06 88888.00 2010-12-11 01:10:10.143 345 13203.84 533.19 56858.55 88888.00 2010-12-11 01:10:11.143 345 13205.01 533.31 56858.55 88888.00 2010-12-11 01:10:12.143 345 13204.23 533.44 56858.68 88888.00 2010-12-11 01:10:13.143 345 13204.10 534.06 56858.18 88888.00 2010-12-11 01:10:14.143 345 13204.49 533.69 56858.55 88888.00 2010-12-11 01:10:15.143 345 13203.19 533.56 56858.43 88888.00 2010-12-11 01:10:16.143 345 13203.97 533.19 56858.43 88888.00 2010-12-11 01:10:17.143 345 13204.49 533.31 56858.68 88888.00 2010-12-11 01:10:18.143 345 13204.10 533.31 56858.55 88888.00 2010-12-11 01:10:19.143 345 13204.36 533.44 56858.68 88888.00 2010-12-11 01:10:20.143 345 13204.23 533.31 56858.68 88888.00 2010-12-11 01:10:21.143 345 13203.84 532.94 56858.55 88888.00 2010-12-11 01:10:22.143 345 13203.58 533.07 56858.43 88888.00 2010-12-11 01:10:23.143 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:10:24.143 345 13204.23 533.31 56858.92 88888.00 2010-12-11 01:10:25.143 345 13203.45 532.94 56857.94 88888.00 2010-12-11 01:10:26.143 345 13204.23 533.69 56858.18 88888.00 2010-12-11 01:10:27.143 345 13204.23 533.69 56858.55 88888.00 2010-12-11 01:10:28.143 345 13204.49 533.44 56858.31 88888.00 2010-12-11 01:10:29.143 345 13203.84 533.93 56858.31 88888.00 2010-12-11 01:10:30.143 345 13203.58 533.81 56858.55 88888.00 2010-12-11 01:10:31.143 345 13204.36 533.93 56858.80 88888.00 2010-12-11 01:10:32.143 345 13204.49 533.56 56859.04 88888.00 2010-12-11 01:10:33.143 345 13204.49 534.06 56858.18 88888.00 2010-12-11 01:10:34.143 345 13204.75 533.69 56858.18 88888.00 2010-12-11 01:10:35.143 345 13205.01 533.56 56858.92 88888.00 2010-12-11 01:10:36.143 345 13204.88 533.81 56858.68 88888.00 2010-12-11 01:10:37.143 345 13204.36 533.81 56858.55 88888.00 2010-12-11 01:10:38.143 345 13204.49 534.06 56858.55 88888.00 2010-12-11 01:10:39.143 345 13204.75 534.31 56858.43 88888.00 2010-12-11 01:10:40.143 345 13204.75 533.31 56858.55 88888.00 2010-12-11 01:10:41.143 345 13204.49 533.81 56859.16 88888.00 2010-12-11 01:10:42.143 345 13204.62 534.55 56858.55 88888.00 2010-12-11 01:10:43.143 345 13204.75 533.81 56858.31 88888.00 2010-12-11 01:10:44.143 345 13205.01 534.43 56859.04 88888.00 2010-12-11 01:10:45.143 345 13204.10 533.81 56858.55 88888.00 2010-12-11 01:10:46.143 345 13204.88 534.43 56858.18 88888.00 2010-12-11 01:10:47.143 345 13204.36 534.18 56858.18 88888.00 2010-12-11 01:10:48.143 345 13204.36 533.93 56858.43 88888.00 2010-12-11 01:10:49.143 345 13204.49 534.55 56858.43 88888.00 2010-12-11 01:10:50.143 345 13204.36 534.18 56858.55 88888.00 2010-12-11 01:10:51.143 345 13204.49 533.69 56858.31 88888.00 2010-12-11 01:10:52.143 345 13204.62 533.81 56858.43 88888.00 2010-12-11 01:10:53.143 345 13203.71 533.81 56858.06 88888.00 2010-12-11 01:10:54.143 345 13204.10 533.31 56858.80 88888.00 2010-12-11 01:10:55.143 345 13204.36 533.69 56858.55 88888.00 2010-12-11 01:10:56.143 345 13203.97 533.69 56857.82 88888.00 2010-12-11 01:10:57.143 345 13203.84 534.06 56858.43 88888.00 2010-12-11 01:10:58.143 345 13204.49 533.69 56858.55 88888.00 2010-12-11 01:10:59.143 345 13203.45 533.19 56858.92 88888.00 2010-12-11 01:11:00.143 345 13203.84 534.43 56858.18 88888.00 2010-12-11 01:11:01.143 345 13204.36 533.19 56858.31 88888.00 2010-12-11 01:11:02.143 345 13203.19 533.07 56858.06 88888.00 2010-12-11 01:11:03.143 345 13203.19 533.19 56858.80 88888.00 2010-12-11 01:11:04.143 345 13203.71 533.81 56858.68 88888.00 2010-12-11 01:11:05.143 345 13203.45 533.69 56858.80 88888.00 2010-12-11 01:11:06.143 345 13203.71 533.56 56858.06 88888.00 2010-12-11 01:11:07.143 345 13202.80 533.69 56858.31 88888.00 2010-12-11 01:11:08.143 345 13203.06 533.07 56858.80 88888.00 2010-12-11 01:11:09.143 345 13203.32 533.19 56858.43 88888.00 2010-12-11 01:11:10.143 345 13203.97 533.44 56858.68 88888.00 2010-12-11 01:11:11.143 345 13203.45 533.81 56858.06 88888.00 2010-12-11 01:11:12.143 345 13203.45 533.07 56857.94 88888.00 2010-12-11 01:11:13.143 345 13203.06 533.07 56858.43 88888.00 2010-12-11 01:11:14.143 345 13202.93 532.94 56858.68 88888.00 2010-12-11 01:11:15.143 345 13203.32 532.45 56858.31 88888.00 2010-12-11 01:11:16.143 345 13203.97 532.45 56858.68 88888.00 2010-12-11 01:11:17.143 345 13203.71 532.70 56857.57 88888.00 2010-12-11 01:11:18.143 345 13203.58 533.44 56857.94 88888.00 2010-12-11 01:11:19.143 345 13203.58 533.07 56858.31 88888.00 2010-12-11 01:11:20.143 345 13203.19 533.81 56858.68 88888.00 2010-12-11 01:11:21.143 345 13203.32 533.31 56858.55 88888.00 2010-12-11 01:11:22.143 345 13203.97 532.94 56858.43 88888.00 2010-12-11 01:11:23.143 345 13203.32 533.31 56858.43 88888.00 2010-12-11 01:11:24.143 345 13203.32 533.19 56858.68 88888.00 2010-12-11 01:11:25.143 345 13203.71 532.70 56858.18 88888.00 2010-12-11 01:11:26.143 345 13204.36 534.06 56857.94 88888.00 2010-12-11 01:11:27.143 345 13203.58 533.93 56858.55 88888.00 2010-12-11 01:11:28.143 345 13203.71 533.44 56858.55 88888.00 2010-12-11 01:11:29.143 345 13203.97 533.31 56857.57 88888.00 2010-12-11 01:11:30.143 345 13203.58 533.56 56858.31 88888.00 2010-12-11 01:11:31.143 345 13203.97 533.44 56858.55 88888.00 2010-12-11 01:11:32.143 345 13204.23 533.56 56858.55 88888.00 2010-12-11 01:11:33.143 345 13204.23 533.31 56857.94 88888.00 2010-12-11 01:11:34.143 345 13203.84 533.07 56858.55 88888.00 2010-12-11 01:11:35.143 345 13203.97 533.56 56858.55 88888.00 2010-12-11 01:11:36.143 345 13204.10 533.56 56857.82 88888.00 2010-12-11 01:11:37.143 345 13203.71 534.43 56859.04 88888.00 2010-12-11 01:11:38.143 345 13203.84 533.19 56858.55 88888.00 2010-12-11 01:11:39.143 345 13203.97 533.69 56858.18 88888.00 2010-12-11 01:11:40.143 345 13204.10 533.19 56858.68 88888.00 2010-12-11 01:11:41.143 345 13203.19 533.93 56858.18 88888.00 2010-12-11 01:11:42.143 345 13204.36 533.31 56858.31 88888.00 2010-12-11 01:11:43.143 345 13203.32 532.94 56858.18 88888.00 2010-12-11 01:11:44.143 345 13203.97 533.44 56858.31 88888.00 2010-12-11 01:11:45.143 345 13203.71 533.56 56858.55 88888.00 2010-12-11 01:11:46.143 345 13203.84 533.44 56858.31 88888.00 2010-12-11 01:11:47.143 345 13203.45 533.93 56858.80 88888.00 2010-12-11 01:11:48.143 345 13204.10 533.44 56858.80 88888.00 2010-12-11 01:11:49.143 345 13203.97 533.19 56858.18 88888.00 2010-12-11 01:11:50.143 345 13203.71 533.56 56858.18 88888.00 2010-12-11 01:11:51.143 345 13203.45 533.93 56858.43 88888.00 2010-12-11 01:11:52.143 345 13204.10 533.69 56858.55 88888.00 2010-12-11 01:11:53.143 345 13203.58 533.56 56858.68 88888.00 2010-12-11 01:11:54.143 345 13203.84 533.44 56858.55 88888.00 2010-12-11 01:11:55.143 345 13203.19 533.07 56858.31 88888.00 2010-12-11 01:11:56.143 345 13203.32 533.31 56859.29 88888.00 2010-12-11 01:11:57.143 345 13202.93 533.31 56858.92 88888.00 2010-12-11 01:11:58.143 345 13202.93 533.44 56858.68 88888.00 2010-12-11 01:11:59.143 345 13202.93 533.31 56858.55 88888.00 2010-12-11 01:12:00.143 345 13202.80 533.44 56858.43 88888.00 2010-12-11 01:12:01.143 345 13203.32 533.56 56858.55 88888.00 2010-12-11 01:12:02.143 345 13202.80 533.56 56858.43 88888.00 2010-12-11 01:12:03.143 345 13203.32 533.31 56858.31 88888.00 2010-12-11 01:12:04.143 345 13202.93 533.07 56857.45 88888.00 2010-12-11 01:12:05.143 345 13203.71 533.07 56858.80 88888.00 2010-12-11 01:12:06.143 345 13202.93 532.82 56858.18 88888.00 2010-12-11 01:12:07.143 345 13203.45 533.56 56858.43 88888.00 2010-12-11 01:12:08.143 345 13203.06 533.69 56857.94 88888.00 2010-12-11 01:12:09.143 345 13203.32 533.56 56858.06 88888.00 2010-12-11 01:12:10.143 345 13202.54 533.93 56857.82 88888.00 2010-12-11 01:12:11.143 345 13203.32 533.19 56857.70 88888.00 2010-12-11 01:12:12.143 345 13203.06 533.19 56857.70 88888.00 2010-12-11 01:12:13.143 345 13202.67 533.81 56857.82 88888.00 2010-12-11 01:12:14.143 345 13203.19 533.31 56857.57 88888.00 2010-12-11 01:12:15.143 345 13203.45 533.56 56858.31 88888.00 2010-12-11 01:12:16.143 345 13202.67 533.44 56858.31 88888.00 2010-12-11 01:12:17.143 345 13202.93 533.44 56858.31 88888.00 2010-12-11 01:12:18.143 345 13203.06 533.69 56858.18 88888.00 2010-12-11 01:12:19.143 345 13203.45 533.81 56858.68 88888.00 2010-12-11 01:12:20.143 345 13202.93 533.56 56857.82 88888.00 2010-12-11 01:12:21.143 345 13202.93 534.43 56858.18 88888.00 2010-12-11 01:12:22.143 345 13202.93 532.82 56858.92 88888.00 2010-12-11 01:12:23.143 345 13202.02 532.70 56858.18 88888.00 2010-12-11 01:12:24.143 345 13203.97 532.94 56858.55 88888.00 2010-12-11 01:12:25.143 345 13203.32 533.81 56857.82 88888.00 2010-12-11 01:12:26.143 345 13202.93 533.81 56858.43 88888.00 2010-12-11 01:12:27.143 345 13202.67 533.19 56858.06 88888.00 2010-12-11 01:12:28.143 345 13202.54 533.19 56857.82 88888.00 2010-12-11 01:12:29.143 345 13203.06 533.31 56858.55 88888.00 2010-12-11 01:12:30.143 345 13202.93 533.19 56858.31 88888.00 2010-12-11 01:12:31.143 345 13203.06 533.19 56858.18 88888.00 2010-12-11 01:12:32.143 345 13203.19 533.93 56857.82 88888.00 2010-12-11 01:12:33.143 345 13203.06 534.18 56858.31 88888.00 2010-12-11 01:12:34.143 345 13203.19 533.44 56857.82 88888.00 2010-12-11 01:12:35.143 345 13203.45 533.44 56858.18 88888.00 2010-12-11 01:12:36.143 345 13202.67 533.31 56858.55 88888.00 2010-12-11 01:12:37.143 345 13203.19 533.07 56859.16 88888.00 2010-12-11 01:12:38.143 345 13202.80 533.44 56858.43 88888.00 2010-12-11 01:12:39.143 345 13203.32 533.44 56858.31 88888.00 2010-12-11 01:12:40.143 345 13203.71 533.56 56858.68 88888.00 2010-12-11 01:12:41.143 345 13202.93 534.31 56857.94 88888.00 2010-12-11 01:12:42.143 345 13203.06 533.81 56857.82 88888.00 2010-12-11 01:12:43.143 345 13202.80 533.31 56857.94 88888.00 2010-12-11 01:12:44.143 345 13202.15 533.93 56858.55 88888.00 2010-12-11 01:12:45.143 345 13203.06 533.69 56858.18 88888.00 2010-12-11 01:12:46.143 345 13203.45 533.07 56858.06 88888.00 2010-12-11 01:12:47.143 345 13202.67 533.31 56858.18 88888.00 2010-12-11 01:12:48.143 345 13202.28 533.19 56858.31 88888.00 2010-12-11 01:12:49.143 345 13202.93 532.82 56858.55 88888.00 2010-12-11 01:12:50.143 345 13202.80 533.19 56858.68 88888.00 2010-12-11 01:12:51.143 345 13202.80 532.94 56858.06 88888.00 2010-12-11 01:12:52.143 345 13202.28 533.19 56858.31 88888.00 2010-12-11 01:12:53.143 345 13202.41 532.70 56857.94 88888.00 2010-12-11 01:12:54.143 345 13202.41 532.82 56858.06 88888.00 2010-12-11 01:12:55.143 345 13202.02 532.20 56858.31 88888.00 2010-12-11 01:12:56.143 345 13202.80 532.57 56857.82 88888.00 2010-12-11 01:12:57.143 345 13202.54 533.31 56857.94 88888.00 2010-12-11 01:12:58.143 345 13202.67 533.56 56858.18 88888.00 2010-12-11 01:12:59.143 345 13202.41 533.07 56858.06 88888.00 2010-12-11 01:13:00.143 345 13202.93 532.57 56858.31 88888.00 2010-12-11 01:13:01.143 345 13202.93 532.82 56858.18 88888.00 2010-12-11 01:13:02.143 345 13202.80 532.94 56858.18 88888.00 2010-12-11 01:13:03.143 345 13202.93 532.70 56857.70 88888.00 2010-12-11 01:13:04.143 345 13202.80 533.07 56858.43 88888.00 2010-12-11 01:13:05.143 345 13202.41 532.94 56857.45 88888.00 2010-12-11 01:13:06.143 345 13203.84 532.57 56858.06 88888.00 2010-12-11 01:13:07.143 345 13202.41 532.45 56858.18 88888.00 2010-12-11 01:13:08.143 345 13202.15 532.57 56858.43 88888.00 2010-12-11 01:13:09.143 345 13202.41 532.57 56858.43 88888.00 2010-12-11 01:13:10.143 345 13202.67 532.57 56858.18 88888.00 2010-12-11 01:13:11.143 345 13202.67 533.56 56858.06 88888.00 2010-12-11 01:13:12.143 345 13202.41 532.20 56858.43 88888.00 2010-12-11 01:13:13.143 345 13203.32 532.70 56858.31 88888.00 2010-12-11 01:13:14.143 345 13202.93 532.94 56858.55 88888.00 2010-12-11 01:13:15.143 345 13203.58 532.94 56858.31 88888.00 2010-12-11 01:13:16.143 345 13202.93 532.94 56857.33 88888.00 2010-12-11 01:13:17.143 345 13202.67 532.70 56858.06 88888.00 2010-12-11 01:13:18.143 345 13203.06 533.07 56857.70 88888.00 2010-12-11 01:13:19.143 345 13203.06 533.31 56858.06 88888.00 2010-12-11 01:13:20.143 345 13202.80 533.19 56858.06 88888.00 2010-12-11 01:13:21.143 345 13202.80 533.69 56857.94 88888.00 2010-12-11 01:13:22.143 345 13203.06 533.31 56858.18 88888.00 2010-12-11 01:13:23.143 345 13203.19 532.82 56857.33 88888.00 2010-12-11 01:13:24.143 345 13203.06 533.44 56857.94 88888.00 2010-12-11 01:13:25.143 345 13202.54 532.82 56857.94 88888.00 2010-12-11 01:13:26.143 345 13202.93 533.44 56857.70 88888.00 2010-12-11 01:13:27.143 345 13203.32 533.44 56858.31 88888.00 2010-12-11 01:13:28.143 345 13202.41 533.19 56858.06 88888.00 2010-12-11 01:13:29.143 345 13202.80 532.70 56858.06 88888.00 2010-12-11 01:13:30.143 345 13203.45 533.69 56858.55 88888.00 2010-12-11 01:13:31.143 345 13203.45 533.07 56857.57 88888.00 2010-12-11 01:13:32.143 345 13203.06 533.07 56857.94 88888.00 2010-12-11 01:13:33.143 345 13202.28 533.19 56857.82 88888.00 2010-12-11 01:13:34.143 345 13202.67 533.69 56857.57 88888.00 2010-12-11 01:13:35.143 345 13203.58 533.19 56857.82 88888.00 2010-12-11 01:13:36.143 345 13203.19 533.19 56858.06 88888.00 2010-12-11 01:13:37.143 345 13203.06 533.56 56858.31 88888.00 2010-12-11 01:13:38.143 345 13202.67 533.31 56857.45 88888.00 2010-12-11 01:13:39.143 345 13202.28 533.19 56857.82 88888.00 2010-12-11 01:13:40.143 345 13202.67 532.94 56857.70 88888.00 2010-12-11 01:13:41.143 345 13202.93 533.31 56857.70 88888.00 2010-12-11 01:13:42.143 345 13203.06 533.93 56858.43 88888.00 2010-12-11 01:13:43.143 345 13202.80 533.31 56857.82 88888.00 2010-12-11 01:13:44.143 345 13202.54 533.07 56858.43 88888.00 2010-12-11 01:13:45.143 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:13:46.143 345 13203.06 533.19 56858.18 88888.00 2010-12-11 01:13:47.143 345 13202.28 533.07 56857.94 88888.00 2010-12-11 01:13:48.143 345 13202.93 533.44 56857.57 88888.00 2010-12-11 01:13:49.143 345 13201.50 533.31 56858.06 88888.00 2010-12-11 01:13:50.143 345 13202.80 532.70 56858.06 88888.00 2010-12-11 01:13:51.143 345 13202.80 533.31 56858.31 88888.00 2010-12-11 01:13:52.143 345 13202.28 532.94 56857.82 88888.00 2010-12-11 01:13:53.143 345 13202.80 532.20 56858.31 88888.00 2010-12-11 01:13:54.143 345 13202.54 533.19 56857.94 88888.00 2010-12-11 01:13:55.143 345 13202.41 532.70 56857.57 88888.00 2010-12-11 01:13:56.143 345 13202.28 532.20 56857.94 88888.00 2010-12-11 01:13:57.143 345 13202.41 532.70 56857.82 88888.00 2010-12-11 01:13:58.143 345 13202.28 532.70 56857.70 88888.00 2010-12-11 01:13:59.143 345 13202.67 533.44 56858.31 88888.00 2010-12-11 01:14:00.143 345 13202.41 533.07 56857.33 88888.00 2010-12-11 01:14:01.143 345 13202.54 533.19 56857.94 88888.00 2010-12-11 01:14:02.143 345 13202.28 532.94 56857.82 88888.00 2010-12-11 01:14:03.143 345 13202.41 533.07 56858.06 88888.00 2010-12-11 01:14:04.143 345 13203.06 532.57 56857.94 88888.00 2010-12-11 01:14:05.143 345 13202.41 533.07 56857.82 88888.00 2010-12-11 01:14:06.143 345 13202.93 532.70 56858.43 88888.00 2010-12-11 01:14:07.143 345 13202.28 532.45 56857.70 88888.00 2010-12-11 01:14:08.143 345 13202.28 532.70 56857.82 88888.00 2010-12-11 01:14:09.143 345 13202.41 532.82 56858.31 88888.00 2010-12-11 01:14:10.143 345 13203.71 533.56 56857.94 88888.00 2010-12-11 01:14:11.143 345 13203.32 531.83 56858.31 88888.00 2010-12-11 01:14:12.143 345 13203.32 532.82 56857.94 88888.00 2010-12-11 01:14:13.143 345 13203.06 533.07 56857.70 88888.00 2010-12-11 01:14:14.143 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:14:15.143 345 13202.67 532.82 56858.55 88888.00 2010-12-11 01:14:16.143 345 13203.84 532.57 56858.43 88888.00 2010-12-11 01:14:17.143 345 13203.71 532.70 56858.43 88888.00 2010-12-11 01:14:18.143 345 13203.71 533.07 56858.68 88888.00 2010-12-11 01:14:19.143 345 13203.06 532.32 56858.18 88888.00 2010-12-11 01:14:20.143 345 13202.80 533.31 56857.94 88888.00 2010-12-11 01:14:21.143 345 13203.32 532.82 56857.21 88888.00 2010-12-11 01:14:22.143 345 13203.71 533.07 56857.94 88888.00 2010-12-11 01:14:23.143 345 13203.32 532.70 56857.82 88888.00 2010-12-11 01:14:24.143 345 13204.23 532.57 56857.70 88888.00 2010-12-11 01:14:25.143 345 13203.19 532.08 56858.43 88888.00 2010-12-11 01:14:26.143 345 13203.45 532.57 56858.06 88888.00 2010-12-11 01:14:27.143 345 13203.45 532.32 56858.31 88888.00 2010-12-11 01:14:28.143 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:14:29.143 345 13203.45 532.82 56858.18 88888.00 2010-12-11 01:14:30.143 345 13203.58 532.70 56858.06 88888.00 2010-12-11 01:14:31.143 345 13203.19 532.70 56858.43 88888.00 2010-12-11 01:14:32.143 345 13203.32 532.08 56857.57 88888.00 2010-12-11 01:14:33.143 345 13203.06 532.20 56857.70 88888.00 2010-12-11 01:14:34.143 345 13203.58 532.70 56857.45 88888.00 2010-12-11 01:14:35.143 345 13204.10 532.45 56858.31 88888.00 2010-12-11 01:14:36.143 345 13202.80 532.94 56858.43 88888.00 2010-12-11 01:14:37.143 345 13204.10 532.57 56857.94 88888.00 2010-12-11 01:14:38.143 345 13203.32 532.94 56858.18 88888.00 2010-12-11 01:14:39.143 345 13203.19 532.82 56858.06 88888.00 2010-12-11 01:14:40.143 345 13202.80 532.20 56858.31 88888.00 2010-12-11 01:14:41.143 345 13203.45 532.08 56858.92 88888.00 2010-12-11 01:14:42.142 345 13203.97 532.20 56857.94 88888.00 2010-12-11 01:14:43.142 345 13203.97 531.83 56857.70 88888.00 2010-12-11 01:14:44.142 345 13203.32 532.08 56858.18 88888.00 2010-12-11 01:14:45.142 345 13203.58 532.57 56857.82 88888.00 2010-12-11 01:14:46.142 345 13203.19 531.95 56858.18 88888.00 2010-12-11 01:14:47.142 345 13203.32 532.70 56857.82 88888.00 2010-12-11 01:14:48.142 345 13202.93 532.57 56858.06 88888.00 2010-12-11 01:14:49.142 345 13203.45 532.45 56857.82 88888.00 2010-12-11 01:14:50.142 345 13202.54 532.57 56857.82 88888.00 2010-12-11 01:14:51.142 345 13202.93 533.07 56857.82 88888.00 2010-12-11 01:14:52.142 345 13203.45 532.45 56858.18 88888.00 2010-12-11 01:14:53.142 345 13202.93 532.08 56857.94 88888.00 2010-12-11 01:14:54.142 345 13203.58 532.45 56858.18 88888.00 2010-12-11 01:14:55.142 345 13202.93 532.08 56858.18 88888.00 2010-12-11 01:14:56.142 345 13202.41 532.32 56858.43 88888.00 2010-12-11 01:14:57.142 345 13202.93 532.57 56857.82 88888.00 2010-12-11 01:14:58.142 345 13203.06 532.20 56858.18 88888.00 2010-12-11 01:14:59.142 345 13203.19 532.70 56858.55 88888.00 2010-12-11 01:15:00.142 345 13203.06 532.32 56858.43 88888.00 2010-12-11 01:15:01.142 345 13202.93 533.19 56858.18 88888.00 2010-12-11 01:15:02.142 345 13202.80 531.58 56857.82 88888.00 2010-12-11 01:15:03.142 345 13203.06 532.45 56858.55 88888.00 2010-12-11 01:15:04.142 345 13203.06 533.19 56859.41 88888.00 2010-12-11 01:15:05.142 345 13203.19 532.20 56858.31 88888.00 2010-12-11 01:15:06.142 345 13203.06 532.32 56858.06 88888.00 2010-12-11 01:15:07.142 345 13203.58 532.45 56858.18 88888.00 2010-12-11 01:15:08.142 345 13203.19 531.70 56858.55 88888.00 2010-12-11 01:15:09.142 345 13203.45 531.83 56857.94 88888.00 2010-12-11 01:15:10.142 345 13204.10 532.45 56858.31 88888.00 2010-12-11 01:15:11.142 345 13203.19 532.57 56858.31 88888.00 2010-12-11 01:15:12.142 345 13203.58 531.95 56858.06 88888.00 2010-12-11 01:15:13.142 345 13203.58 532.08 56858.80 88888.00 2010-12-11 01:15:14.142 345 13203.32 532.32 56858.31 88888.00 2010-12-11 01:15:15.142 345 13203.19 532.57 56858.55 88888.00 2010-12-11 01:15:16.142 345 13202.67 531.58 56858.18 88888.00 2010-12-11 01:15:17.142 345 13202.67 532.70 56858.68 88888.00 2010-12-11 01:15:18.142 345 13203.06 532.94 56858.31 88888.00 2010-12-11 01:15:19.142 345 13203.19 531.95 56858.18 88888.00 2010-12-11 01:15:20.142 345 13203.71 532.20 56857.82 88888.00 2010-12-11 01:15:21.142 345 13202.80 532.32 56857.94 88888.00 2010-12-11 01:15:22.142 345 13203.32 531.83 56858.31 88888.00 2010-12-11 01:15:23.142 345 13203.97 532.08 56858.06 88888.00 2010-12-11 01:15:24.142 345 13203.97 532.32 56858.18 88888.00 2010-12-11 01:15:25.142 345 13203.97 532.45 56857.94 88888.00 2010-12-11 01:15:26.142 345 13203.58 532.45 56857.94 88888.00 2010-12-11 01:15:27.142 345 13203.32 532.57 56857.45 88888.00 2010-12-11 01:15:28.142 345 13203.06 531.70 56857.33 88888.00 2010-12-11 01:15:29.142 345 13203.58 532.82 56857.94 88888.00 2010-12-11 01:15:30.142 345 13203.97 532.08 56858.06 88888.00 2010-12-11 01:15:31.142 345 13203.97 531.46 56857.94 88888.00 2010-12-11 01:15:32.142 345 13203.71 531.95 56858.55 88888.00 2010-12-11 01:15:33.142 345 13202.67 532.20 56858.43 88888.00 2010-12-11 01:15:34.142 345 13203.32 531.95 56858.80 88888.00 2010-12-11 01:15:35.142 345 13203.71 531.58 56857.82 88888.00 2010-12-11 01:15:36.142 345 13203.32 532.32 56857.82 88888.00 2010-12-11 01:15:37.142 345 13203.19 531.70 56857.94 88888.00 2010-12-11 01:15:38.142 345 13203.19 531.95 56858.06 88888.00 2010-12-11 01:15:39.142 345 13203.19 531.70 56858.31 88888.00 2010-12-11 01:15:40.142 345 13202.93 531.70 56857.57 88888.00 2010-12-11 01:15:41.142 345 13202.80 531.95 56857.94 88888.00 2010-12-11 01:15:42.142 345 13203.06 532.20 56858.55 88888.00 2010-12-11 01:15:43.142 345 13203.71 532.20 56858.18 88888.00 2010-12-11 01:15:44.142 345 13203.19 531.21 56857.94 88888.00 2010-12-11 01:15:45.142 345 13202.93 531.46 56857.94 88888.00 2010-12-11 01:15:46.142 345 13202.80 531.70 56858.18 88888.00 2010-12-11 01:15:47.142 345 13203.45 531.70 56858.31 88888.00 2010-12-11 01:15:48.142 345 13203.19 531.83 56858.31 88888.00 2010-12-11 01:15:49.142 345 13203.06 532.20 56857.94 88888.00 2010-12-11 01:15:50.142 345 13203.71 532.20 56858.43 88888.00 2010-12-11 01:15:51.142 345 13203.84 532.08 56858.31 88888.00 2010-12-11 01:15:52.142 345 13203.71 531.83 56858.43 88888.00 2010-12-11 01:15:53.142 345 13203.06 531.95 56858.06 88888.00 2010-12-11 01:15:54.142 345 13203.32 532.20 56858.06 88888.00 2010-12-11 01:15:55.142 345 13203.45 531.70 56858.55 88888.00 2010-12-11 01:15:56.142 345 13203.45 532.08 56858.31 88888.00 2010-12-11 01:15:57.142 345 13204.23 532.08 56858.80 88888.00 2010-12-11 01:15:58.142 345 13203.84 531.70 56858.68 88888.00 2010-12-11 01:15:59.142 345 13203.32 531.95 56858.55 88888.00 2010-12-11 01:16:00.142 345 13203.06 532.32 56858.06 88888.00 2010-12-11 01:16:01.142 345 13203.19 531.46 56858.31 88888.00 2010-12-11 01:16:02.142 345 13203.06 531.70 56857.33 88888.00 2010-12-11 01:16:03.142 345 13203.06 532.70 56857.94 88888.00 2010-12-11 01:16:04.142 345 13203.45 532.20 56858.80 88888.00 2010-12-11 01:16:05.142 345 13203.97 531.46 56857.57 88888.00 2010-12-11 01:16:06.142 345 13203.45 531.58 56857.94 88888.00 2010-12-11 01:16:07.142 345 13204.10 531.46 56858.80 88888.00 2010-12-11 01:16:08.142 345 13203.84 532.20 56858.55 88888.00 2010-12-11 01:16:09.142 345 13203.32 532.70 56858.18 88888.00 2010-12-11 01:16:10.142 345 13203.06 531.58 56857.70 88888.00 2010-12-11 01:16:11.142 345 13202.80 532.20 56857.94 88888.00 2010-12-11 01:16:12.142 345 13203.45 531.95 56858.80 88888.00 2010-12-11 01:16:13.142 345 13203.06 532.08 56858.43 88888.00 2010-12-11 01:16:14.142 345 13203.71 531.58 56858.43 88888.00 2010-12-11 01:16:15.142 345 13203.19 532.45 56858.31 88888.00 2010-12-11 01:16:16.142 345 13203.19 532.08 56858.68 88888.00 2010-12-11 01:16:17.142 345 13203.45 531.70 56858.18 88888.00 2010-12-11 01:16:18.142 345 13202.54 531.95 56858.43 88888.00 2010-12-11 01:16:19.142 345 13203.19 531.70 56857.94 88888.00 2010-12-11 01:16:20.142 345 13203.58 531.95 56858.43 88888.00 2010-12-11 01:16:21.142 345 13203.19 531.83 56859.04 88888.00 2010-12-11 01:16:22.142 345 13202.80 531.95 56858.80 88888.00 2010-12-11 01:16:23.142 345 13203.97 531.83 56858.43 88888.00 2010-12-11 01:16:24.142 345 13203.32 531.46 56858.55 88888.00 2010-12-11 01:16:25.142 345 13203.06 531.83 56858.18 88888.00 2010-12-11 01:16:26.142 345 13203.32 531.70 56858.06 88888.00 2010-12-11 01:16:27.142 345 13203.32 531.46 56858.55 88888.00 2010-12-11 01:16:28.142 345 13203.84 531.58 56858.92 88888.00 2010-12-11 01:16:29.142 345 13203.58 531.95 56858.43 88888.00 2010-12-11 01:16:30.142 345 13203.06 531.21 56857.70 88888.00 2010-12-11 01:16:31.142 345 13202.93 531.83 56858.31 88888.00 2010-12-11 01:16:32.142 345 13202.93 531.83 56858.92 88888.00 2010-12-11 01:16:33.142 345 13203.06 530.96 56858.31 88888.00 2010-12-11 01:16:34.142 345 13203.19 531.46 56857.70 88888.00 2010-12-11 01:16:35.142 345 13203.58 531.95 56857.94 88888.00 2010-12-11 01:16:36.142 345 13202.93 531.58 56858.55 88888.00 2010-12-11 01:16:37.142 345 13202.80 531.70 56858.43 88888.00 2010-12-11 01:16:38.142 345 13202.80 531.58 56857.94 88888.00 2010-12-11 01:16:39.142 345 13203.06 531.58 56858.55 88888.00 2010-12-11 01:16:40.142 345 13202.41 531.95 56858.31 88888.00 2010-12-11 01:16:41.142 345 13203.45 531.70 56857.94 88888.00 2010-12-11 01:16:42.142 345 13203.71 531.33 56858.06 88888.00 2010-12-11 01:16:43.142 345 13202.67 531.83 56858.43 88888.00 2010-12-11 01:16:44.142 345 13203.45 531.83 56858.18 88888.00 2010-12-11 01:16:45.142 345 13203.84 531.83 56858.06 88888.00 2010-12-11 01:16:46.142 345 13202.93 531.46 56857.94 88888.00 2010-12-11 01:16:47.142 345 13203.71 531.83 56858.55 88888.00 2010-12-11 01:16:48.142 345 13203.06 531.58 56858.31 88888.00 2010-12-11 01:16:49.142 345 13203.84 531.95 56858.43 88888.00 2010-12-11 01:16:50.142 345 13203.45 531.83 56857.82 88888.00 2010-12-11 01:16:51.142 345 13203.19 531.83 56858.43 88888.00 2010-12-11 01:16:52.142 345 13203.32 531.70 56857.82 88888.00 2010-12-11 01:16:53.142 345 13203.45 532.20 56857.82 88888.00 2010-12-11 01:16:54.142 345 13203.19 531.70 56858.06 88888.00 2010-12-11 01:16:55.142 345 13203.32 531.21 56857.57 88888.00 2010-12-11 01:16:56.142 345 13203.97 531.70 56857.57 88888.00 2010-12-11 01:16:57.142 345 13203.32 531.58 56858.43 88888.00 2010-12-11 01:16:58.142 345 13203.97 531.95 56858.43 88888.00 2010-12-11 01:16:59.142 345 13203.19 532.70 56858.06 88888.00 2010-12-11 01:17:00.142 345 13203.71 532.08 56858.55 88888.00 2010-12-11 01:17:01.142 345 13203.45 531.70 56858.31 88888.00 2010-12-11 01:17:02.142 345 13203.84 531.58 56858.92 88888.00 2010-12-11 01:17:03.142 345 13203.45 531.95 56858.31 88888.00 2010-12-11 01:17:04.142 345 13203.32 532.20 56858.43 88888.00 2010-12-11 01:17:05.142 345 13202.93 531.58 56858.55 88888.00 2010-12-11 01:17:06.142 345 13203.58 531.70 56858.31 88888.00 2010-12-11 01:17:07.142 345 13204.10 531.21 56858.18 88888.00 2010-12-11 01:17:08.142 345 13203.19 531.95 56857.94 88888.00 2010-12-11 01:17:09.142 345 13202.93 531.33 56858.43 88888.00 2010-12-11 01:17:10.142 345 13203.19 532.08 56858.31 88888.00 2010-12-11 01:17:11.142 345 13203.71 531.95 56858.31 88888.00 2010-12-11 01:17:12.142 345 13204.10 532.08 56858.18 88888.00 2010-12-11 01:17:13.142 345 13203.19 531.46 56858.68 88888.00 2010-12-11 01:17:14.142 345 13203.84 531.70 56858.80 88888.00 2010-12-11 01:17:15.142 345 13203.45 531.95 56858.18 88888.00 2010-12-11 01:17:16.142 345 13203.32 531.58 56857.94 88888.00 2010-12-11 01:17:17.142 345 13203.19 531.83 56858.18 88888.00 2010-12-11 01:17:18.142 345 13203.58 532.45 56858.18 88888.00 2010-12-11 01:17:19.142 345 13203.19 531.46 56858.43 88888.00 2010-12-11 01:17:20.142 345 13204.10 531.46 56858.55 88888.00 2010-12-11 01:17:21.142 345 13203.45 531.70 56858.43 88888.00 2010-12-11 01:17:22.142 345 13203.32 531.83 56858.55 88888.00 2010-12-11 01:17:23.142 345 13203.06 532.32 56858.43 88888.00 2010-12-11 01:17:24.142 345 13203.58 531.70 56858.55 88888.00 2010-12-11 01:17:25.142 345 13203.06 531.46 56857.94 88888.00 2010-12-11 01:17:26.142 345 13203.58 531.95 56857.94 88888.00 2010-12-11 01:17:27.142 345 13202.54 531.46 56857.57 88888.00 2010-12-11 01:17:28.142 345 13203.58 532.20 56858.18 88888.00 2010-12-11 01:17:29.142 345 13203.19 531.46 56858.92 88888.00 2010-12-11 01:17:30.142 345 13203.45 531.70 56858.18 88888.00 2010-12-11 01:17:31.142 345 13203.06 531.83 56857.57 88888.00 2010-12-11 01:17:32.142 345 13203.06 531.95 56858.55 88888.00 2010-12-11 01:17:33.142 345 13202.93 532.57 56858.68 88888.00 2010-12-11 01:17:34.142 345 13202.80 531.83 56858.18 88888.00 2010-12-11 01:17:35.142 345 13203.45 531.58 56857.94 88888.00 2010-12-11 01:17:36.142 345 13202.28 531.46 56857.70 88888.00 2010-12-11 01:17:37.142 345 13203.45 531.21 56858.31 88888.00 2010-12-11 01:17:38.142 345 13203.71 531.95 56859.16 88888.00 2010-12-11 01:17:39.142 345 13202.80 531.95 56858.18 88888.00 2010-12-11 01:17:40.142 345 13203.19 531.70 56857.94 88888.00 2010-12-11 01:17:41.142 345 13203.19 532.45 56858.31 88888.00 2010-12-11 01:17:42.142 345 13203.19 532.45 56858.68 88888.00 2010-12-11 01:17:43.142 345 13203.19 532.32 56858.31 88888.00 2010-12-11 01:17:44.142 345 13203.97 532.20 56858.92 88888.00 2010-12-11 01:17:45.142 345 13203.97 531.58 56858.43 88888.00 2010-12-11 01:17:46.142 345 13203.19 531.46 56858.68 88888.00 2010-12-11 01:17:47.142 345 13203.32 532.20 56857.94 88888.00 2010-12-11 01:17:48.142 345 13203.58 531.46 56858.06 88888.00 2010-12-11 01:17:49.142 345 13203.45 532.32 56858.31 88888.00 2010-12-11 01:17:50.142 345 13203.45 531.95 56858.68 88888.00 2010-12-11 01:17:51.142 345 13203.58 532.32 56858.55 88888.00 2010-12-11 01:17:52.142 345 13203.45 531.58 56858.43 88888.00 2010-12-11 01:17:53.142 345 13203.45 531.83 56858.55 88888.00 2010-12-11 01:17:54.142 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:17:55.142 345 13203.71 531.70 56858.55 88888.00 2010-12-11 01:17:56.142 345 13203.58 531.58 56858.68 88888.00 2010-12-11 01:17:57.142 345 13202.67 532.08 56858.31 88888.00 2010-12-11 01:17:58.142 345 13203.45 532.57 56858.43 88888.00 2010-12-11 01:17:59.142 345 13203.84 532.08 56858.18 88888.00 2010-12-11 01:18:00.142 345 13204.36 531.46 56858.06 88888.00 2010-12-11 01:18:01.142 345 13203.58 531.83 56858.43 88888.00 2010-12-11 01:18:02.142 345 13203.45 532.20 56858.68 88888.00 2010-12-11 01:18:03.142 345 13203.97 531.46 56857.94 88888.00 2010-12-11 01:18:04.142 345 13203.45 532.20 56858.31 88888.00 2010-12-11 01:18:05.142 345 13203.45 532.70 56858.18 88888.00 2010-12-11 01:18:06.142 345 13204.10 531.70 56858.06 88888.00 2010-12-11 01:18:07.142 345 13203.84 531.09 56858.18 88888.00 2010-12-11 01:18:08.142 345 13203.71 532.45 56858.68 88888.00 2010-12-11 01:18:09.142 345 13203.84 531.83 56858.55 88888.00 2010-12-11 01:18:10.142 345 13203.32 531.46 56858.43 88888.00 2010-12-11 01:18:11.142 345 13203.45 531.95 56858.80 88888.00 2010-12-11 01:18:12.142 345 13203.32 531.83 56858.18 88888.00 2010-12-11 01:18:13.142 345 13203.32 532.08 56857.94 88888.00 2010-12-11 01:18:14.142 345 13203.58 531.83 56858.31 88888.00 2010-12-11 01:18:15.142 345 13202.93 532.57 56858.43 88888.00 2010-12-11 01:18:16.142 345 13203.58 531.83 56858.18 88888.00 2010-12-11 01:18:17.142 345 13203.19 532.08 56858.31 88888.00 2010-12-11 01:18:18.142 345 13203.19 532.08 56858.55 88888.00 2010-12-11 01:18:19.142 345 13203.19 531.70 56857.70 88888.00 2010-12-11 01:18:20.142 345 13203.19 532.45 56858.80 88888.00 2010-12-11 01:18:21.142 345 13202.93 532.20 56857.94 88888.00 2010-12-11 01:18:22.142 345 13203.06 531.95 56858.43 88888.00 2010-12-11 01:18:23.142 345 13203.32 531.83 56858.43 88888.00 2010-12-11 01:18:24.142 345 13202.54 532.32 56858.18 88888.00 2010-12-11 01:18:25.142 345 13203.06 531.95 56857.82 88888.00 2010-12-11 01:18:26.142 345 13202.80 531.58 56858.31 88888.00 2010-12-11 01:18:27.142 345 13203.71 532.08 56858.18 88888.00 2010-12-11 01:18:28.142 345 13202.93 532.08 56858.18 88888.00 2010-12-11 01:18:29.142 345 13203.45 531.58 56858.18 88888.00 2010-12-11 01:18:30.142 345 13203.19 532.45 56858.06 88888.00 2010-12-11 01:18:31.142 345 13203.58 531.70 56858.43 88888.00 2010-12-11 01:18:32.142 345 13203.84 532.08 56858.31 88888.00 2010-12-11 01:18:33.142 345 13203.45 532.45 56858.06 88888.00 2010-12-11 01:18:34.142 345 13203.19 531.95 56857.57 88888.00 2010-12-11 01:18:35.142 345 13203.58 532.20 56858.55 88888.00 2010-12-11 01:18:36.142 345 13203.45 532.20 56858.18 88888.00 2010-12-11 01:18:37.142 345 13203.97 532.57 56858.43 88888.00 2010-12-11 01:18:38.142 345 13203.45 531.58 56857.82 88888.00 2010-12-11 01:18:39.142 345 13202.80 532.70 56858.18 88888.00 2010-12-11 01:18:40.142 345 13203.84 531.95 56858.18 88888.00 2010-12-11 01:18:41.142 345 13203.58 532.20 56858.18 88888.00 2010-12-11 01:18:42.142 345 13203.58 532.45 56858.31 88888.00 2010-12-11 01:18:43.142 345 13203.58 532.57 56858.43 88888.00 2010-12-11 01:18:44.142 345 13203.84 531.95 56857.94 88888.00 2010-12-11 01:18:45.142 345 13203.58 532.20 56858.31 88888.00 2010-12-11 01:18:46.142 345 13203.06 532.45 56858.18 88888.00 2010-12-11 01:18:47.142 345 13203.97 532.08 56857.82 88888.00 2010-12-11 01:18:48.142 345 13203.97 532.20 56858.31 88888.00 2010-12-11 01:18:49.142 345 13203.71 532.20 56858.68 88888.00 2010-12-11 01:18:50.142 345 13204.10 532.70 56858.06 88888.00 2010-12-11 01:18:51.142 345 13204.49 531.83 56858.55 88888.00 2010-12-11 01:18:52.142 345 13203.84 532.08 56858.68 88888.00 2010-12-11 01:18:53.142 345 13203.45 532.32 56857.82 88888.00 2010-12-11 01:18:54.142 345 13203.84 532.20 56858.43 88888.00 2010-12-11 01:18:55.142 345 13203.84 531.70 56858.55 88888.00 2010-12-11 01:18:56.142 345 13204.10 531.46 56858.55 88888.00 2010-12-11 01:18:57.142 345 13203.71 532.45 56858.18 88888.00 2010-12-11 01:18:58.142 345 13203.45 532.32 56858.80 88888.00 2010-12-11 01:18:59.142 345 13203.32 533.07 56858.31 88888.00 2010-12-11 01:19:00.142 345 13204.10 532.32 56858.18 88888.00 2010-12-11 01:19:01.142 345 13203.45 531.95 56858.18 88888.00 2010-12-11 01:19:02.142 345 13204.10 532.32 56857.94 88888.00 2010-12-11 01:19:03.142 345 13203.19 532.57 56858.31 88888.00 2010-12-11 01:19:04.142 345 13204.36 532.20 56858.68 88888.00 2010-12-11 01:19:05.142 345 13203.84 532.20 56858.18 88888.00 2010-12-11 01:19:06.142 345 13203.45 532.32 56858.06 88888.00 2010-12-11 01:19:07.142 345 13203.84 532.94 56858.43 88888.00 2010-12-11 01:19:08.142 345 13203.32 532.08 56858.06 88888.00 2010-12-11 01:19:09.142 345 13203.45 533.07 56858.31 88888.00 2010-12-11 01:19:10.142 345 13202.93 533.31 56858.68 88888.00 2010-12-11 01:19:11.142 345 13203.19 532.70 56857.70 88888.00 2010-12-11 01:19:12.142 345 13203.84 532.82 56858.43 88888.00 2010-12-11 01:19:13.142 345 13203.32 532.70 56857.94 88888.00 2010-12-11 01:19:14.142 345 13202.93 532.70 56857.82 88888.00 2010-12-11 01:19:15.142 345 13203.32 533.07 56858.18 88888.00 2010-12-11 01:19:16.142 345 13203.06 533.19 56858.68 88888.00 2010-12-11 01:19:17.142 345 13203.45 532.32 56857.57 88888.00 2010-12-11 01:19:18.142 345 13202.80 532.57 56858.06 88888.00 2010-12-11 01:19:19.142 345 13203.19 532.94 56858.18 88888.00 2010-12-11 01:19:20.142 345 13203.19 532.94 56858.43 88888.00 2010-12-11 01:19:21.142 345 13203.32 533.44 56858.18 88888.00 2010-12-11 01:19:22.142 345 13204.10 532.70 56858.18 88888.00 2010-12-11 01:19:23.142 345 13203.71 532.94 56859.04 88888.00 2010-12-11 01:19:24.142 345 13203.45 532.82 56858.43 88888.00 2010-12-11 01:19:25.142 345 13203.45 532.82 56857.94 88888.00 2010-12-11 01:19:26.142 345 13204.23 533.31 56858.31 88888.00 2010-12-11 01:19:27.142 345 13203.45 532.20 56857.70 88888.00 2010-12-11 01:19:28.142 345 13203.71 532.57 56858.80 88888.00 2010-12-11 01:19:29.142 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:19:30.142 345 13203.58 532.70 56858.43 88888.00 2010-12-11 01:19:31.142 345 13203.71 532.94 56858.80 88888.00 2010-12-11 01:19:32.142 345 13203.32 532.94 56858.68 88888.00 2010-12-11 01:19:33.142 345 13204.62 532.32 56858.31 88888.00 2010-12-11 01:19:34.142 345 13203.71 532.82 56858.55 88888.00 2010-12-11 01:19:35.142 345 13203.19 531.95 56858.31 88888.00 2010-12-11 01:19:36.142 345 13203.71 532.82 56858.68 88888.00 2010-12-11 01:19:37.142 345 13203.19 533.31 56858.55 88888.00 2010-12-11 01:19:38.142 345 13203.97 532.45 56858.68 88888.00 2010-12-11 01:19:39.142 345 13203.71 531.95 56858.55 88888.00 2010-12-11 01:19:40.142 345 13203.58 532.70 56858.55 88888.00 2010-12-11 01:19:41.142 345 13203.71 532.32 56858.31 88888.00 2010-12-11 01:19:42.142 345 13203.71 531.95 56858.92 88888.00 2010-12-11 01:19:43.142 345 13204.10 531.70 56858.31 88888.00 2010-12-11 01:19:44.142 345 13204.10 531.83 56858.06 88888.00 2010-12-11 01:19:45.142 345 13204.36 532.20 56858.31 88888.00 2010-12-11 01:19:46.142 345 13204.62 532.70 56858.80 88888.00 2010-12-11 01:19:47.142 345 13203.84 531.58 56858.43 88888.00 2010-12-11 01:19:48.142 345 13203.84 532.45 56857.33 88888.00 2010-12-11 01:19:49.142 345 13204.88 531.95 56859.16 88888.00 2010-12-11 01:19:50.142 345 13203.58 532.32 56858.92 88888.00 2010-12-11 01:19:51.142 345 13204.36 532.82 56858.68 88888.00 2010-12-11 01:19:52.142 345 13204.88 532.32 56858.55 88888.00 2010-12-11 01:19:53.142 345 13204.36 532.08 56857.57 88888.00 2010-12-11 01:19:54.142 345 13203.58 532.32 56858.06 88888.00 2010-12-11 01:19:55.142 345 13204.10 532.57 56858.18 88888.00 2010-12-11 01:19:56.142 345 13203.84 532.45 56858.18 88888.00 2010-12-11 01:19:57.142 345 13203.84 532.20 56858.06 88888.00 2010-12-11 01:19:58.142 345 13203.84 532.70 56857.94 88888.00 2010-12-11 01:19:59.142 345 13203.71 532.70 56858.43 88888.00 2010-12-11 01:20:00.142 345 13204.49 532.70 56858.80 88888.00 2010-12-11 01:20:01.142 345 13203.58 532.70 56857.57 88888.00 2010-12-11 01:20:02.142 345 13204.36 532.82 56858.55 88888.00 2010-12-11 01:20:03.142 345 13203.45 532.94 56857.94 88888.00 2010-12-11 01:20:04.142 345 13203.71 533.44 56858.06 88888.00 2010-12-11 01:20:05.142 345 13203.84 533.07 56858.18 88888.00 2010-12-11 01:20:06.142 345 13203.84 533.19 56858.31 88888.00 2010-12-11 01:20:07.142 345 13204.10 532.70 56858.55 88888.00 2010-12-11 01:20:08.142 345 13203.97 533.07 56857.82 88888.00 2010-12-11 01:20:09.142 345 13204.36 532.57 56858.43 88888.00 2010-12-11 01:20:10.142 345 13203.84 533.69 56857.70 88888.00 2010-12-11 01:20:11.142 345 13202.93 533.19 56858.55 88888.00 2010-12-11 01:20:12.142 345 13204.10 532.82 56857.94 88888.00 2010-12-11 01:20:13.142 345 13203.84 533.19 56858.18 88888.00 2010-12-11 01:20:14.142 345 13203.45 533.44 56858.68 88888.00 2010-12-11 01:20:15.142 345 13203.71 533.81 56858.68 88888.00 2010-12-11 01:20:16.142 345 13203.97 533.07 56858.55 88888.00 2010-12-11 01:20:17.142 345 13203.97 533.44 56858.06 88888.00 2010-12-11 01:20:18.142 345 13203.84 533.56 56857.57 88888.00 2010-12-11 01:20:19.142 345 13203.84 532.70 56858.43 88888.00 2010-12-11 01:20:20.142 345 13203.84 532.82 56858.55 88888.00 2010-12-11 01:20:21.142 345 13203.84 532.70 56857.94 88888.00 2010-12-11 01:20:22.142 345 13203.84 532.57 56857.94 88888.00 2010-12-11 01:20:23.142 345 13203.84 532.45 56858.31 88888.00 2010-12-11 01:20:24.142 345 13204.10 532.94 56858.68 88888.00 2010-12-11 01:20:25.142 345 13204.10 533.31 56857.70 88888.00 2010-12-11 01:20:26.142 345 13203.45 532.82 56858.68 88888.00 2010-12-11 01:20:27.142 345 13204.62 533.19 56858.31 88888.00 2010-12-11 01:20:28.142 345 13203.58 532.70 56857.94 88888.00 2010-12-11 01:20:29.142 345 13204.36 533.19 56858.43 88888.00 2010-12-11 01:20:30.142 345 13203.32 533.19 56858.68 88888.00 2010-12-11 01:20:31.142 345 13203.45 533.44 56858.92 88888.00 2010-12-11 01:20:32.142 345 13204.10 533.19 56858.80 88888.00 2010-12-11 01:20:33.142 345 13203.45 532.70 56858.68 88888.00 2010-12-11 01:20:34.142 345 13203.71 532.32 56858.18 88888.00 2010-12-11 01:20:35.142 345 13203.84 532.45 56858.43 88888.00 2010-12-11 01:20:36.142 345 13203.84 532.08 56858.68 88888.00 2010-12-11 01:20:37.142 345 13203.71 532.94 56858.18 88888.00 2010-12-11 01:20:38.142 345 13203.84 532.57 56859.29 88888.00 2010-12-11 01:20:39.142 345 13203.71 533.07 56858.06 88888.00 2010-12-11 01:20:40.142 345 13203.84 531.95 56858.31 88888.00 2010-12-11 01:20:41.142 345 13203.32 532.70 56858.18 88888.00 2010-12-11 01:20:42.142 345 13203.71 532.82 56858.55 88888.00 2010-12-11 01:20:43.142 345 13203.58 532.70 56858.06 88888.00 2010-12-11 01:20:44.142 345 13203.84 532.94 56858.55 88888.00 2010-12-11 01:20:45.142 345 13203.32 533.19 56858.80 88888.00 2010-12-11 01:20:46.142 345 13204.23 532.82 56858.55 88888.00 2010-12-11 01:20:47.142 345 13203.84 531.95 56857.94 88888.00 2010-12-11 01:20:48.142 345 13203.71 532.82 56858.92 88888.00 2010-12-11 01:20:49.142 345 13203.58 532.32 56858.55 88888.00 2010-12-11 01:20:50.142 345 13203.32 532.70 56857.70 88888.00 2010-12-11 01:20:51.142 345 13203.32 531.83 56858.92 88888.00 2010-12-11 01:20:52.142 345 13203.45 532.08 56858.31 88888.00 2010-12-11 01:20:53.142 345 13203.71 532.32 56858.80 88888.00 2010-12-11 01:20:54.142 345 13203.06 532.08 56858.43 88888.00 2010-12-11 01:20:55.142 345 13203.58 532.20 56858.06 88888.00 2010-12-11 01:20:56.142 345 13203.71 532.70 56858.43 88888.00 2010-12-11 01:20:57.142 345 13203.97 532.45 56858.31 88888.00 2010-12-11 01:20:58.142 345 13203.97 532.32 56857.94 88888.00 2010-12-11 01:20:59.142 345 13203.19 532.82 56858.55 88888.00 2010-12-11 01:21:00.142 345 13203.19 532.32 56859.04 88888.00 2010-12-11 01:21:01.142 345 13203.45 531.70 56858.80 88888.00 2010-12-11 01:21:02.142 345 13203.71 532.20 56858.55 88888.00 2010-12-11 01:21:03.142 345 13203.84 532.70 56858.31 88888.00 2010-12-11 01:21:04.142 345 13203.71 532.82 56858.92 88888.00 2010-12-11 01:21:05.142 345 13203.32 532.20 56858.43 88888.00 2010-12-11 01:21:06.142 345 13203.58 532.45 56858.80 88888.00 2010-12-11 01:21:07.142 345 13203.58 532.70 56858.06 88888.00 2010-12-11 01:21:08.142 345 13203.97 532.57 56858.31 88888.00 2010-12-11 01:21:09.142 345 13203.71 532.94 56858.43 88888.00 2010-12-11 01:21:10.142 345 13203.32 532.20 56858.06 88888.00 2010-12-11 01:21:11.142 345 13203.58 532.08 56858.31 88888.00 2010-12-11 01:21:12.142 345 13203.58 531.70 56857.94 88888.00 2010-12-11 01:21:13.142 345 13203.45 532.32 56858.80 88888.00 2010-12-11 01:21:14.142 345 13203.97 532.45 56857.45 88888.00 2010-12-11 01:21:15.142 345 13203.58 531.83 56858.06 88888.00 2010-12-11 01:21:16.142 345 13203.45 532.82 56857.82 88888.00 2010-12-11 01:21:17.142 345 13202.93 531.95 56858.18 88888.00 2010-12-11 01:21:18.142 345 13203.32 532.20 56858.06 88888.00 2010-12-11 01:21:19.142 345 13203.06 532.45 56858.31 88888.00 2010-12-11 01:21:20.142 345 13204.10 532.45 56858.06 88888.00 2010-12-11 01:21:21.142 345 13202.93 531.70 56857.94 88888.00 2010-12-11 01:21:22.142 345 13203.32 532.57 56858.06 88888.00 2010-12-11 01:21:23.142 345 13203.32 532.32 56858.80 88888.00 2010-12-11 01:21:24.142 345 13203.32 532.45 56858.18 88888.00 2010-12-11 01:21:25.142 345 13203.32 531.95 56858.43 88888.00 2010-12-11 01:21:26.142 345 13203.19 531.83 56858.55 88888.00 2010-12-11 01:21:27.142 345 13202.93 532.57 56857.94 88888.00 2010-12-11 01:21:28.142 345 13203.06 532.32 56857.94 88888.00 2010-12-11 01:21:29.142 345 13203.58 531.95 56858.43 88888.00 2010-12-11 01:21:30.142 345 13203.06 532.20 56857.82 88888.00 2010-12-11 01:21:31.142 345 13202.80 532.08 56858.68 88888.00 2010-12-11 01:21:32.142 345 13203.19 532.45 56858.18 88888.00 2010-12-11 01:21:33.142 345 13202.93 532.32 56858.68 88888.00 2010-12-11 01:21:34.142 345 13203.06 532.08 56857.94 88888.00 2010-12-11 01:21:35.142 345 13202.02 532.08 56857.94 88888.00 2010-12-11 01:21:36.142 345 13203.32 532.82 56857.94 88888.00 2010-12-11 01:21:37.142 345 13203.06 532.57 56858.80 88888.00 2010-12-11 01:21:38.142 345 13203.84 531.70 56857.94 88888.00 2010-12-11 01:21:39.142 345 13203.32 532.45 56857.94 88888.00 2010-12-11 01:21:40.142 345 13203.84 532.32 56858.43 88888.00 2010-12-11 01:21:41.142 345 13203.45 532.32 56857.82 88888.00 2010-12-11 01:21:42.142 345 13203.06 532.94 56858.06 88888.00 2010-12-11 01:21:43.142 345 13203.71 532.45 56858.68 88888.00 2010-12-11 01:21:44.142 345 13202.93 531.95 56857.70 88888.00 2010-12-11 01:21:45.142 345 13203.06 532.20 56858.31 88888.00 2010-12-11 01:21:46.142 345 13203.58 532.32 56858.43 88888.00 2010-12-11 01:21:47.142 345 13202.54 532.32 56857.94 88888.00 2010-12-11 01:21:48.142 345 13203.19 531.33 56858.06 88888.00 2010-12-11 01:21:49.142 345 13202.80 532.20 56858.68 88888.00 2010-12-11 01:21:50.142 345 13202.93 531.70 56858.31 88888.00 2010-12-11 01:21:51.142 345 13202.80 532.32 56858.80 88888.00 2010-12-11 01:21:52.142 345 13203.45 532.32 56857.94 88888.00 2010-12-11 01:21:53.142 345 13202.41 531.83 56858.18 88888.00 2010-12-11 01:21:54.142 345 13202.54 531.70 56858.31 88888.00 2010-12-11 01:21:55.142 345 13202.41 532.57 56858.55 88888.00 2010-12-11 01:21:56.142 345 13202.80 532.70 56858.55 88888.00 2010-12-11 01:21:57.142 345 13203.06 531.46 56858.55 88888.00 2010-12-11 01:21:58.142 345 13202.80 531.95 56858.18 88888.00 2010-12-11 01:21:59.142 345 13202.93 532.32 56857.94 88888.00 2010-12-11 01:22:00.142 345 13202.93 532.45 56857.82 88888.00 2010-12-11 01:22:01.142 345 13202.67 531.70 56858.31 88888.00 2010-12-11 01:22:02.142 345 13202.28 532.08 56858.31 88888.00 2010-12-11 01:22:03.142 345 13202.67 531.83 56858.31 88888.00 2010-12-11 01:22:04.142 345 13202.15 532.45 56857.82 88888.00 2010-12-11 01:22:05.142 345 13202.67 532.08 56858.18 88888.00 2010-12-11 01:22:06.142 345 13202.41 532.20 56858.31 88888.00 2010-12-11 01:22:07.142 345 13202.67 532.45 56857.82 88888.00 2010-12-11 01:22:08.142 345 13203.45 531.83 56857.82 88888.00 2010-12-11 01:22:09.142 345 13203.58 531.83 56858.18 88888.00 2010-12-11 01:22:10.142 345 13202.41 532.32 56858.55 88888.00 2010-12-11 01:22:11.142 345 13202.93 531.83 56857.82 88888.00 2010-12-11 01:22:12.142 345 13202.80 531.70 56857.57 88888.00 2010-12-11 01:22:13.142 345 13202.93 532.08 56857.94 88888.00 2010-12-11 01:22:14.142 345 13202.93 531.83 56857.94 88888.00 2010-12-11 01:22:15.142 345 13202.41 531.83 56857.82 88888.00 2010-12-11 01:22:16.142 345 13202.80 532.32 56858.06 88888.00 2010-12-11 01:22:17.142 345 13202.02 531.95 56858.06 88888.00 2010-12-11 01:22:18.142 345 13203.06 531.95 56858.31 88888.00 2010-12-11 01:22:19.142 345 13202.93 531.95 56858.18 88888.00 2010-12-11 01:22:20.142 345 13202.80 531.95 56857.45 88888.00 2010-12-11 01:22:21.142 345 13203.06 532.20 56857.94 88888.00 2010-12-11 01:22:22.142 345 13202.02 531.70 56857.45 88888.00 2010-12-11 01:22:23.142 345 13202.28 531.83 56858.43 88888.00 2010-12-11 01:22:24.142 345 13202.54 532.08 56858.06 88888.00 2010-12-11 01:22:25.142 345 13203.06 531.83 56857.57 88888.00 2010-12-11 01:22:26.142 345 13202.80 531.83 56857.33 88888.00 2010-12-11 01:22:27.142 345 13203.32 532.32 56858.06 88888.00 2010-12-11 01:22:28.142 345 13203.19 531.95 56857.57 88888.00 2010-12-11 01:22:29.142 345 13202.28 531.46 56857.94 88888.00 2010-12-11 01:22:30.142 345 13202.67 532.45 56857.82 88888.00 2010-12-11 01:22:31.142 345 13202.80 531.70 56857.82 88888.00 2010-12-11 01:22:32.142 345 13203.06 531.95 56857.70 88888.00 2010-12-11 01:22:33.142 345 13202.80 531.95 56858.55 88888.00 2010-12-11 01:22:34.142 345 13202.93 532.20 56858.31 88888.00 2010-12-11 01:22:35.142 345 13203.19 532.08 56857.94 88888.00 2010-12-11 01:22:36.142 345 13202.67 532.08 56857.33 88888.00 2010-12-11 01:22:37.142 345 13202.67 532.08 56857.70 88888.00 2010-12-11 01:22:38.142 345 13202.80 531.95 56857.94 88888.00 2010-12-11 01:22:39.142 345 13202.80 531.58 56857.82 88888.00 2010-12-11 01:22:40.142 345 13202.93 532.20 56857.70 88888.00 2010-12-11 01:22:41.142 345 13203.19 531.21 56857.33 88888.00 2010-12-11 01:22:42.142 345 13202.80 531.58 56857.82 88888.00 2010-12-11 01:22:43.142 345 13202.28 532.20 56858.43 88888.00 2010-12-11 01:22:44.142 345 13203.45 531.46 56858.55 88888.00 2010-12-11 01:22:45.142 345 13203.32 531.83 56858.43 88888.00 2010-12-11 01:22:46.142 345 13202.93 532.20 56857.82 88888.00 2010-12-11 01:22:47.142 345 13202.80 531.70 56857.94 88888.00 2010-12-11 01:22:48.142 345 13202.93 532.82 56856.96 88888.00 2010-12-11 01:22:49.142 345 13202.54 531.83 56858.43 88888.00 2010-12-11 01:22:50.142 345 13202.67 531.83 56857.94 88888.00 2010-12-11 01:22:51.142 345 13203.06 531.58 56858.68 88888.00 2010-12-11 01:22:52.142 345 13202.67 532.08 56858.18 88888.00 2010-12-11 01:22:53.142 345 13202.54 531.46 56857.94 88888.00 2010-12-11 01:22:54.142 345 13202.80 531.83 56857.70 88888.00 2010-12-11 01:22:55.142 345 13202.67 531.58 56857.70 88888.00 2010-12-11 01:22:56.142 345 13203.32 531.70 56857.70 88888.00 2010-12-11 01:22:57.142 345 13203.58 531.70 56858.18 88888.00 2010-12-11 01:22:58.142 345 13202.54 532.32 56858.31 88888.00 2010-12-11 01:22:59.142 345 13202.54 531.09 56858.18 88888.00 2010-12-11 01:23:00.142 345 13202.80 531.95 56858.31 88888.00 2010-12-11 01:23:01.142 345 13202.93 531.83 56858.55 88888.00 2010-12-11 01:23:02.142 345 13202.67 532.70 56857.94 88888.00 2010-12-11 01:23:03.142 345 13202.67 531.33 56857.33 88888.00 2010-12-11 01:23:04.142 345 13202.80 533.19 56857.82 88888.00 2010-12-11 01:23:05.142 345 13202.54 532.08 56858.68 88888.00 2010-12-11 01:23:06.142 345 13202.41 531.95 56857.94 88888.00 2010-12-11 01:23:07.142 345 13202.67 531.95 56857.82 88888.00 2010-12-11 01:23:08.142 345 13202.28 532.45 56857.94 88888.00 2010-12-11 01:23:09.142 345 13202.93 531.46 56858.18 88888.00 2010-12-11 01:23:10.142 345 13202.80 532.20 56857.82 88888.00 2010-12-11 01:23:11.142 345 13201.89 532.32 56857.94 88888.00 2010-12-11 01:23:12.142 345 13202.15 531.83 56858.06 88888.00 2010-12-11 01:23:13.142 345 13202.80 532.20 56857.57 88888.00 2010-12-11 01:23:14.142 345 13202.02 531.70 56857.94 88888.00 2010-12-11 01:23:15.142 345 13203.06 531.46 56857.94 88888.00 2010-12-11 01:23:16.142 345 13202.54 531.70 56858.06 88888.00 2010-12-11 01:23:17.142 345 13202.54 531.83 56857.21 88888.00 2010-12-11 01:23:18.142 345 13202.54 531.58 56857.70 88888.00 2010-12-11 01:23:19.142 345 13202.80 531.46 56858.43 88888.00 2010-12-11 01:23:20.142 345 13202.41 532.20 56857.57 88888.00 2010-12-11 01:23:21.142 345 13202.54 531.46 56857.33 88888.00 2010-12-11 01:23:22.142 345 13202.54 531.33 56857.82 88888.00 2010-12-11 01:23:23.142 345 13202.02 531.95 56857.57 88888.00 2010-12-11 01:23:24.142 345 13203.58 531.33 56857.57 88888.00 2010-12-11 01:23:25.142 345 13202.67 531.70 56857.57 88888.00 2010-12-11 01:23:26.142 345 13202.67 531.83 56857.82 88888.00 2010-12-11 01:23:27.142 345 13203.45 531.70 56857.82 88888.00 2010-12-11 01:23:28.142 345 13202.54 532.45 56857.57 88888.00 2010-12-11 01:23:29.142 345 13203.58 532.20 56857.82 88888.00 2010-12-11 01:23:30.142 345 13202.67 531.46 56857.82 88888.00 2010-12-11 01:23:31.142 345 13202.93 531.46 56858.18 88888.00 2010-12-11 01:23:32.142 345 13203.19 531.83 56857.82 88888.00 2010-12-11 01:23:33.142 345 13203.06 532.57 56857.57 88888.00 2010-12-11 01:23:34.142 345 13203.97 532.57 56857.94 88888.00 2010-12-11 01:23:35.142 345 13203.06 532.20 56857.09 88888.00 2010-12-11 01:23:36.142 345 13202.93 532.57 56857.70 88888.00 2010-12-11 01:23:37.142 345 13202.67 532.08 56857.57 88888.00 2010-12-11 01:23:38.142 345 13203.19 531.95 56857.57 88888.00 2010-12-11 01:23:39.142 345 13202.93 531.95 56857.82 88888.00 2010-12-11 01:23:40.142 345 13203.32 531.95 56858.06 88888.00 2010-12-11 01:23:41.142 345 13203.58 532.32 56857.70 88888.00 2010-12-11 01:23:42.142 345 13202.28 532.94 56857.70 88888.00 2010-12-11 01:23:43.142 345 13203.45 532.57 56858.06 88888.00 2010-12-11 01:23:44.142 345 13202.93 532.57 56857.45 88888.00 2010-12-11 01:23:45.142 345 13202.67 532.20 56858.18 88888.00 2010-12-11 01:23:46.142 345 13202.80 532.70 56857.94 88888.00 2010-12-11 01:23:47.142 345 13202.93 533.07 56857.21 88888.00 2010-12-11 01:23:48.142 345 13203.45 532.57 56857.70 88888.00 2010-12-11 01:23:49.142 345 13203.32 532.32 56857.33 88888.00 2010-12-11 01:23:50.142 345 13203.06 532.20 56857.82 88888.00 2010-12-11 01:23:51.142 345 13203.45 532.94 56857.70 88888.00 2010-12-11 01:23:52.142 345 13203.58 532.82 56857.94 88888.00 2010-12-11 01:23:53.142 345 13203.32 532.82 56857.82 88888.00 2010-12-11 01:23:54.142 345 13203.58 533.19 56857.57 88888.00 2010-12-11 01:23:55.142 345 13202.41 532.94 56858.06 88888.00 2010-12-11 01:23:56.142 345 13203.32 532.45 56858.55 88888.00 2010-12-11 01:23:57.142 345 13202.41 532.32 56858.18 88888.00 2010-12-11 01:23:58.142 345 13203.58 532.70 56858.18 88888.00 2010-12-11 01:23:59.142 345 13203.19 532.32 56857.33 88888.00 2010-12-11 01:24:00.142 345 13203.32 532.20 56857.94 88888.00 2010-12-11 01:24:01.142 345 13203.19 532.45 56857.94 88888.00 2010-12-11 01:24:02.142 345 13203.58 532.08 56857.82 88888.00 2010-12-11 01:24:03.142 345 13203.32 533.07 56857.82 88888.00 2010-12-11 01:24:04.142 345 13203.32 532.82 56857.57 88888.00 2010-12-11 01:24:05.142 345 13202.93 533.07 56857.57 88888.00 2010-12-11 01:24:06.142 345 13202.93 533.07 56857.57 88888.00 2010-12-11 01:24:07.142 345 13202.80 533.19 56857.82 88888.00 2010-12-11 01:24:08.142 345 13203.71 532.70 56857.94 88888.00 2010-12-11 01:24:09.142 345 13203.06 532.57 56857.94 88888.00 2010-12-11 01:24:10.142 345 13203.19 532.70 56857.70 88888.00 2010-12-11 01:24:11.142 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:24:12.142 345 13202.67 532.20 56857.94 88888.00 2010-12-11 01:24:13.142 345 13203.32 532.70 56857.70 88888.00 2010-12-11 01:24:14.142 345 13203.32 532.94 56857.33 88888.00 2010-12-11 01:24:15.142 345 13203.84 533.19 56857.70 88888.00 2010-12-11 01:24:16.142 345 13203.45 532.45 56857.45 88888.00 2010-12-11 01:24:17.142 345 13203.19 532.94 56857.94 88888.00 2010-12-11 01:24:18.142 345 13203.97 532.20 56857.33 88888.00 2010-12-11 01:24:19.142 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:24:20.142 345 13204.10 532.82 56857.70 88888.00 2010-12-11 01:24:21.142 345 13204.36 532.57 56858.43 88888.00 2010-12-11 01:24:22.142 345 13203.97 532.45 56857.45 88888.00 2010-12-11 01:24:23.142 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:24:24.142 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:24:25.142 345 13204.23 533.19 56858.18 88888.00 2010-12-11 01:24:26.142 345 13203.97 532.94 56858.18 88888.00 2010-12-11 01:24:27.142 345 13203.58 532.94 56858.55 88888.00 2010-12-11 01:24:28.142 345 13203.71 533.19 56857.33 88888.00 2010-12-11 01:24:29.142 345 13203.71 532.70 56858.06 88888.00 2010-12-11 01:24:30.142 345 13204.36 532.70 56858.18 88888.00 2010-12-11 01:24:31.142 345 13203.71 532.82 56857.94 88888.00 2010-12-11 01:24:32.142 345 13203.71 532.57 56857.70 88888.00 2010-12-11 01:24:33.142 345 13203.58 532.57 56858.43 88888.00 2010-12-11 01:24:34.142 345 13203.71 533.19 56858.06 88888.00 2010-12-11 01:24:35.142 345 13204.23 532.45 56857.94 88888.00 2010-12-11 01:24:36.142 345 13204.62 532.94 56858.06 88888.00 2010-12-11 01:24:37.142 345 13203.45 532.57 56857.70 88888.00 2010-12-11 01:24:38.142 345 13203.84 532.45 56857.94 88888.00 2010-12-11 01:24:39.142 345 13204.10 532.45 56857.82 88888.00 2010-12-11 01:24:40.142 345 13203.84 532.94 56857.70 88888.00 2010-12-11 01:24:41.142 345 13204.88 532.45 56857.82 88888.00 2010-12-11 01:24:42.142 345 13203.45 532.57 56858.31 88888.00 2010-12-11 01:24:43.142 345 13203.71 533.07 56858.31 88888.00 2010-12-11 01:24:44.142 345 13204.36 532.82 56858.55 88888.00 2010-12-11 01:24:45.142 345 13204.49 533.07 56858.06 88888.00 2010-12-11 01:24:46.142 345 13204.23 532.08 56858.06 88888.00 2010-12-11 01:24:47.142 345 13204.36 532.45 56857.70 88888.00 2010-12-11 01:24:48.142 345 13204.36 533.19 56857.82 88888.00 2010-12-11 01:24:49.142 345 13205.14 532.94 56858.06 88888.00 2010-12-11 01:24:50.142 345 13204.23 533.07 56858.18 88888.00 2010-12-11 01:24:51.142 345 13205.53 533.19 56858.31 88888.00 2010-12-11 01:24:52.142 345 13204.23 532.57 56858.06 88888.00 2010-12-11 01:24:53.142 345 13203.84 532.57 56858.31 88888.00 2010-12-11 01:24:54.142 345 13203.97 532.57 56858.31 88888.00 2010-12-11 01:24:55.142 345 13204.23 533.07 56857.57 88888.00 2010-12-11 01:24:56.142 345 13203.71 532.82 56857.94 88888.00 2010-12-11 01:24:57.142 345 13204.62 532.45 56858.06 88888.00 2010-12-11 01:24:58.142 345 13204.49 532.57 56858.43 88888.00 2010-12-11 01:24:59.142 345 13205.01 532.82 56858.43 88888.00 2010-12-11 01:25:00.142 345 13203.84 532.57 56858.55 88888.00 2010-12-11 01:25:01.142 345 13204.36 532.94 56858.43 88888.00 2010-12-11 01:25:02.142 345 13204.36 532.08 56858.31 88888.00 2010-12-11 01:25:03.142 345 13204.23 533.07 56858.18 88888.00 2010-12-11 01:25:04.142 345 13204.36 532.70 56857.70 88888.00 2010-12-11 01:25:05.142 345 13205.01 532.57 56857.70 88888.00 2010-12-11 01:25:06.142 345 13204.62 532.32 56858.06 88888.00 2010-12-11 01:25:07.142 345 13204.36 532.94 56858.43 88888.00 2010-12-11 01:25:08.142 345 13203.84 532.94 56858.06 88888.00 2010-12-11 01:25:09.142 345 13204.62 532.70 56857.94 88888.00 2010-12-11 01:25:10.142 345 13204.62 532.45 56858.18 88888.00 2010-12-11 01:25:11.142 345 13204.36 533.44 56858.18 88888.00 2010-12-11 01:25:12.142 345 13204.49 533.07 56857.82 88888.00 2010-12-11 01:25:13.142 345 13203.97 533.07 56858.55 88888.00 2010-12-11 01:25:14.142 345 13204.49 533.19 56857.82 88888.00 2010-12-11 01:25:15.142 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:25:16.142 345 13203.71 532.70 56858.06 88888.00 2010-12-11 01:25:17.142 345 13204.10 532.94 56858.68 88888.00 2010-12-11 01:25:18.142 345 13205.01 533.31 56858.55 88888.00 2010-12-11 01:25:19.142 345 13204.36 533.31 56857.94 88888.00 2010-12-11 01:25:20.142 345 13204.36 532.45 56858.43 88888.00 2010-12-11 01:25:21.142 345 13204.23 532.70 56858.06 88888.00 2010-12-11 01:25:22.142 345 13204.36 532.82 56858.18 88888.00 2010-12-11 01:25:23.142 345 13204.10 533.07 56858.68 88888.00 2010-12-11 01:25:24.142 345 13204.49 533.19 56857.82 88888.00 2010-12-11 01:25:25.142 345 13204.49 533.19 56858.18 88888.00 2010-12-11 01:25:26.142 345 13203.97 532.45 56858.31 88888.00 2010-12-11 01:25:27.142 345 13203.97 533.93 56858.31 88888.00 2010-12-11 01:25:28.142 345 13205.27 532.82 56858.43 88888.00 2010-12-11 01:25:29.142 345 13205.01 533.19 56858.06 88888.00 2010-12-11 01:25:30.142 345 13204.62 532.94 56857.94 88888.00 2010-12-11 01:25:31.142 345 13203.58 532.82 56858.31 88888.00 2010-12-11 01:25:32.142 345 13204.88 532.82 56858.31 88888.00 2010-12-11 01:25:33.142 345 13204.75 533.44 56858.43 88888.00 2010-12-11 01:25:34.142 345 13205.14 532.57 56857.70 88888.00 2010-12-11 01:25:35.142 345 13204.49 532.32 56858.68 88888.00 2010-12-11 01:25:36.142 345 13205.01 532.20 56858.06 88888.00 2010-12-11 01:25:37.142 345 13205.01 532.94 56858.92 88888.00 2010-12-11 01:25:38.142 345 13205.01 532.45 56858.55 88888.00 2010-12-11 01:25:39.142 345 13204.23 533.07 56858.31 88888.00 2010-12-11 01:25:40.142 345 13204.10 532.57 56858.06 88888.00 2010-12-11 01:25:41.142 345 13204.49 533.19 56858.43 88888.00 2010-12-11 01:25:42.142 345 13204.10 532.70 56858.06 88888.00 2010-12-11 01:25:43.142 345 13204.49 532.82 56858.06 88888.00 2010-12-11 01:25:44.142 345 13204.49 533.31 56857.70 88888.00 2010-12-11 01:25:45.142 345 13204.88 532.70 56858.18 88888.00 2010-12-11 01:25:46.142 345 13204.75 532.57 56858.18 88888.00 2010-12-11 01:25:47.142 345 13204.36 532.82 56858.18 88888.00 2010-12-11 01:25:48.142 345 13205.40 533.19 56858.31 88888.00 2010-12-11 01:25:49.142 345 13204.62 533.93 56858.06 88888.00 2010-12-11 01:25:50.142 345 13204.88 532.82 56858.31 88888.00 2010-12-11 01:25:51.142 345 13204.49 532.82 56857.82 88888.00 2010-12-11 01:25:52.142 345 13204.36 532.82 56858.55 88888.00 2010-12-11 01:25:53.142 345 13205.01 533.44 56858.55 88888.00 2010-12-11 01:25:54.142 345 13204.49 533.56 56858.43 88888.00 2010-12-11 01:25:55.142 345 13204.75 533.19 56858.31 88888.00 2010-12-11 01:25:56.142 345 13204.62 532.70 56858.68 88888.00 2010-12-11 01:25:57.142 345 13205.27 533.07 56858.18 88888.00 2010-12-11 01:25:58.142 345 13204.75 533.31 56858.55 88888.00 2010-12-11 01:25:59.142 345 13204.36 533.44 56858.43 88888.00 2010-12-11 01:26:00.142 345 13204.10 533.19 56858.43 88888.00 2010-12-11 01:26:01.142 345 13205.14 533.31 56857.94 88888.00 2010-12-11 01:26:02.142 345 13204.88 532.32 56858.31 88888.00 2010-12-11 01:26:03.142 345 13204.75 533.19 56857.70 88888.00 2010-12-11 01:26:04.142 345 13204.88 533.31 56858.43 88888.00 2010-12-11 01:26:05.142 345 13204.36 533.44 56857.57 88888.00 2010-12-11 01:26:06.142 345 13204.62 532.94 56858.92 88888.00 2010-12-11 01:26:07.142 345 13204.36 533.19 56858.31 88888.00 2010-12-11 01:26:08.142 345 13204.23 533.07 56858.06 88888.00 2010-12-11 01:26:09.142 345 13204.36 533.07 56858.43 88888.00 2010-12-11 01:26:10.142 345 13204.49 533.56 56858.68 88888.00 2010-12-11 01:26:11.142 345 13204.23 533.31 56858.43 88888.00 2010-12-11 01:26:12.142 345 13203.84 532.82 56858.55 88888.00 2010-12-11 01:26:13.142 345 13205.01 532.70 56858.18 88888.00 2010-12-11 01:26:14.142 345 13204.23 533.56 56858.06 88888.00 2010-12-11 01:26:15.142 345 13204.36 533.19 56858.31 88888.00 2010-12-11 01:26:16.142 345 13204.10 533.19 56857.94 88888.00 2010-12-11 01:26:17.142 345 13204.23 533.19 56858.43 88888.00 2010-12-11 01:26:18.142 345 13204.62 533.19 56858.18 88888.00 2010-12-11 01:26:19.142 345 13203.84 533.31 56858.68 88888.00 2010-12-11 01:26:20.142 345 13203.97 533.07 56858.80 88888.00 2010-12-11 01:26:21.142 345 13203.97 532.45 56858.06 88888.00 2010-12-11 01:26:22.142 345 13204.36 532.32 56858.06 88888.00 2010-12-11 01:26:23.142 345 13204.62 532.82 56858.18 88888.00 2010-12-11 01:26:24.142 345 13204.36 532.94 56857.82 88888.00 2010-12-11 01:26:25.142 345 13204.36 532.08 56857.33 88888.00 2010-12-11 01:26:26.142 345 13203.84 532.70 56857.94 88888.00 2010-12-11 01:26:27.142 345 13204.62 532.57 56858.18 88888.00 2010-12-11 01:26:28.142 345 13203.58 532.94 56858.06 88888.00 2010-12-11 01:26:29.142 345 13203.97 531.83 56858.18 88888.00 2010-12-11 01:26:30.142 345 13204.49 532.82 56857.82 88888.00 2010-12-11 01:26:31.142 345 13204.36 532.45 56858.68 88888.00 2010-12-11 01:26:32.142 345 13203.71 533.19 56858.55 88888.00 2010-12-11 01:26:33.142 345 13203.84 532.57 56858.31 88888.00 2010-12-11 01:26:34.142 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:26:35.142 345 13204.62 532.94 56858.31 88888.00 2010-12-11 01:26:36.142 345 13204.36 532.08 56858.18 88888.00 2010-12-11 01:26:37.142 345 13203.97 532.32 56858.18 88888.00 2010-12-11 01:26:38.142 345 13204.36 532.70 56858.31 88888.00 2010-12-11 01:26:39.142 345 13204.49 532.57 56858.18 88888.00 2010-12-11 01:26:40.142 345 13204.49 533.07 56858.31 88888.00 2010-12-11 01:26:41.142 345 13203.97 533.56 56857.94 88888.00 2010-12-11 01:26:42.142 345 13204.36 533.44 56858.55 88888.00 2010-12-11 01:26:43.142 345 13204.49 533.07 56858.06 88888.00 2010-12-11 01:26:44.142 345 13204.62 532.57 56858.31 88888.00 2010-12-11 01:26:45.142 345 13203.58 532.70 56858.31 88888.00 2010-12-11 01:26:46.142 345 13204.10 532.32 56858.31 88888.00 2010-12-11 01:26:47.142 345 13204.49 532.82 56858.31 88888.00 2010-12-11 01:26:48.142 345 13204.49 532.45 56858.06 88888.00 2010-12-11 01:26:49.142 345 13204.36 533.44 56858.18 88888.00 2010-12-11 01:26:50.142 345 13204.36 532.94 56858.43 88888.00 2010-12-11 01:26:51.142 345 13204.23 532.45 56858.55 88888.00 2010-12-11 01:26:52.142 345 13203.97 532.57 56858.06 88888.00 2010-12-11 01:26:53.142 345 13203.97 532.94 56857.94 88888.00 2010-12-11 01:26:54.142 345 13204.23 532.82 56857.94 88888.00 2010-12-11 01:26:55.142 345 13203.58 532.70 56858.55 88888.00 2010-12-11 01:26:56.142 345 13203.97 533.19 56858.55 88888.00 2010-12-11 01:26:57.142 345 13203.71 532.20 56857.82 88888.00 2010-12-11 01:26:58.142 345 13204.36 532.57 56858.55 88888.00 2010-12-11 01:26:59.142 345 13204.36 533.07 56857.82 88888.00 2010-12-11 01:27:00.142 345 13203.58 532.94 56858.31 88888.00 2010-12-11 01:27:01.142 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:27:02.142 345 13204.23 532.32 56858.18 88888.00 2010-12-11 01:27:03.142 345 13204.10 532.08 56858.55 88888.00 2010-12-11 01:27:04.142 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:27:05.142 345 13204.36 533.56 56857.94 88888.00 2010-12-11 01:27:06.142 345 13203.45 532.94 56858.06 88888.00 2010-12-11 01:27:07.142 345 13204.36 532.94 56858.18 88888.00 2010-12-11 01:27:08.142 345 13203.58 533.07 56858.18 88888.00 2010-12-11 01:27:09.142 345 13203.32 533.19 56858.06 88888.00 2010-12-11 01:27:10.142 345 13204.36 532.82 56857.82 88888.00 2010-12-11 01:27:11.142 345 13203.71 532.82 56858.43 88888.00 2010-12-11 01:27:12.142 345 13203.84 532.45 56857.94 88888.00 2010-12-11 01:27:13.142 345 13203.58 533.19 56858.06 88888.00 2010-12-11 01:27:14.142 345 13204.36 533.19 56858.43 88888.00 2010-12-11 01:27:15.142 345 13203.84 533.19 56858.92 88888.00 2010-12-11 01:27:16.142 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:27:17.142 345 13204.10 533.69 56858.55 88888.00 2010-12-11 01:27:18.142 345 13203.71 533.19 56858.18 88888.00 2010-12-11 01:27:19.142 345 13203.32 533.31 56858.43 88888.00 2010-12-11 01:27:20.142 345 13203.58 533.07 56858.68 88888.00 2010-12-11 01:27:21.142 345 13203.32 532.70 56858.31 88888.00 2010-12-11 01:27:22.142 345 13203.45 532.94 56857.94 88888.00 2010-12-11 01:27:23.142 345 13203.45 533.56 56858.31 88888.00 2010-12-11 01:27:24.142 345 13202.80 533.07 56858.31 88888.00 2010-12-11 01:27:25.142 345 13202.80 532.57 56858.06 88888.00 2010-12-11 01:27:26.142 345 13203.32 532.70 56857.70 88888.00 2010-12-11 01:27:27.142 345 13202.67 532.94 56857.94 88888.00 2010-12-11 01:27:28.142 345 13202.41 533.07 56858.06 88888.00 2010-12-11 01:27:29.142 345 13203.32 532.45 56858.43 88888.00 2010-12-11 01:27:30.142 345 13203.19 532.82 56857.82 88888.00 2010-12-11 01:27:31.142 345 13202.54 532.94 56857.94 88888.00 2010-12-11 01:27:32.142 345 13203.32 533.31 56857.82 88888.00 2010-12-11 01:27:33.142 345 13203.19 533.07 56857.94 88888.00 2010-12-11 01:27:34.142 345 13203.32 533.31 56858.31 88888.00 2010-12-11 01:27:35.142 345 13202.28 533.44 56857.70 88888.00 2010-12-11 01:27:36.142 345 13203.71 533.07 56858.18 88888.00 2010-12-11 01:27:37.142 345 13202.67 532.57 56858.55 88888.00 2010-12-11 01:27:38.142 345 13202.93 533.31 56858.68 88888.00 2010-12-11 01:27:39.142 345 13202.93 532.82 56858.80 88888.00 2010-12-11 01:27:40.142 345 13202.80 532.94 56858.18 88888.00 2010-12-11 01:27:41.142 345 13203.45 533.19 56858.68 88888.00 2010-12-11 01:27:42.142 345 13203.71 533.56 56858.06 88888.00 2010-12-11 01:27:43.142 345 13203.45 532.70 56858.18 88888.00 2010-12-11 01:27:44.142 345 13203.32 533.56 56857.82 88888.00 2010-12-11 01:27:45.142 345 13202.67 533.19 56857.94 88888.00 2010-12-11 01:27:46.142 345 13202.93 533.31 56857.82 88888.00 2010-12-11 01:27:47.142 345 13203.32 532.70 56857.94 88888.00 2010-12-11 01:27:48.142 345 13202.93 532.70 56858.18 88888.00 2010-12-11 01:27:49.142 345 13203.32 533.31 56858.06 88888.00 2010-12-11 01:27:50.142 345 13203.32 532.57 56858.18 88888.00 2010-12-11 01:27:51.142 345 13203.06 532.94 56857.70 88888.00 2010-12-11 01:27:52.142 345 13203.06 532.82 56857.82 88888.00 2010-12-11 01:27:53.142 345 13203.45 532.70 56858.31 88888.00 2010-12-11 01:27:54.142 345 13203.58 533.07 56858.31 88888.00 2010-12-11 01:27:55.142 345 13202.54 533.69 56858.18 88888.00 2010-12-11 01:27:56.142 345 13203.45 532.94 56858.18 88888.00 2010-12-11 01:27:57.142 345 13202.80 533.19 56857.94 88888.00 2010-12-11 01:27:58.142 345 13203.71 533.31 56858.55 88888.00 2010-12-11 01:27:59.142 345 13203.06 532.82 56857.70 88888.00 2010-12-11 01:28:00.142 345 13203.84 532.94 56857.45 88888.00 2010-12-11 01:28:01.142 345 13203.84 532.70 56857.21 88888.00 2010-12-11 01:28:02.142 345 13202.80 533.19 56858.43 88888.00 2010-12-11 01:28:03.142 345 13203.06 532.94 56858.06 88888.00 2010-12-11 01:28:04.142 345 13203.19 533.31 56857.82 88888.00 2010-12-11 01:28:05.142 345 13202.93 533.44 56857.82 88888.00 2010-12-11 01:28:06.142 345 13203.06 532.70 56857.45 88888.00 2010-12-11 01:28:07.142 345 13202.67 533.69 56857.82 88888.00 2010-12-11 01:28:08.142 345 13202.93 533.44 56857.21 88888.00 2010-12-11 01:28:09.142 345 13202.93 532.94 56857.45 88888.00 2010-12-11 01:28:10.142 345 13202.02 533.69 56858.31 88888.00 2010-12-11 01:28:11.141 345 13203.19 532.57 56857.33 88888.00 2010-12-11 01:28:12.141 345 13202.02 533.07 56858.55 88888.00 2010-12-11 01:28:13.141 345 13203.06 532.70 56857.70 88888.00 2010-12-11 01:28:14.141 345 13202.93 533.07 56857.21 88888.00 2010-12-11 01:28:15.141 345 13202.54 532.70 56857.21 88888.00 2010-12-11 01:28:16.141 345 13202.93 533.31 56858.80 88888.00 2010-12-11 01:28:17.141 345 13202.67 532.94 56858.18 88888.00 2010-12-11 01:28:18.141 345 13202.54 533.19 56858.31 88888.00 2010-12-11 01:28:19.141 345 13202.80 532.82 56858.06 88888.00 2010-12-11 01:28:20.141 345 13202.41 533.31 56858.43 88888.00 2010-12-11 01:28:21.141 345 13203.06 532.94 56857.70 88888.00 2010-12-11 01:28:22.141 345 13202.54 533.19 56858.18 88888.00 2010-12-11 01:28:23.141 345 13202.41 532.08 56858.55 88888.00 2010-12-11 01:28:24.141 345 13202.41 532.45 56858.18 88888.00 2010-12-11 01:28:25.141 345 13202.02 533.44 56858.55 88888.00 2010-12-11 01:28:26.141 345 13202.54 533.44 56857.33 88888.00 2010-12-11 01:28:27.141 345 13202.41 533.81 56858.55 88888.00 2010-12-11 01:28:28.141 345 13202.93 533.31 56857.94 88888.00 2010-12-11 01:28:29.141 345 13201.89 533.19 56857.70 88888.00 2010-12-11 01:28:30.141 345 13202.28 532.94 56858.18 88888.00 2010-12-11 01:28:31.141 345 13202.28 532.94 56858.31 88888.00 2010-12-11 01:28:32.141 345 13203.32 533.56 56858.06 88888.00 2010-12-11 01:28:33.141 345 13202.54 533.31 56857.82 88888.00 2010-12-11 01:28:34.141 345 13202.54 532.94 56857.82 88888.00 2010-12-11 01:28:35.141 345 13202.80 532.82 56857.21 88888.00 2010-12-11 01:28:36.141 345 13202.02 533.07 56857.33 88888.00 2010-12-11 01:28:37.141 345 13201.76 533.56 56857.45 88888.00 2010-12-11 01:28:38.141 345 13202.15 533.31 56857.70 88888.00 2010-12-11 01:28:39.141 345 13202.02 532.82 56857.70 88888.00 2010-12-11 01:28:40.141 345 13202.02 533.07 56857.09 88888.00 2010-12-11 01:28:41.141 345 13201.76 533.31 56857.94 88888.00 2010-12-11 01:28:42.141 345 13202.41 532.45 56857.21 88888.00 2010-12-11 01:28:43.141 345 13201.89 533.07 56857.70 88888.00 2010-12-11 01:28:44.141 345 13202.80 532.57 56857.45 88888.00 2010-12-11 01:28:45.141 345 13202.80 532.82 56857.70 88888.00 2010-12-11 01:28:46.141 345 13202.41 533.07 56857.45 88888.00 2010-12-11 01:28:47.141 345 13202.02 533.44 56857.45 88888.00 2010-12-11 01:28:48.141 345 13202.15 533.31 56857.21 88888.00 2010-12-11 01:28:49.141 345 13202.80 533.31 56857.21 88888.00 2010-12-11 01:28:50.141 345 13203.06 532.70 56857.21 88888.00 2010-12-11 01:28:51.141 345 13201.76 532.94 56857.94 88888.00 2010-12-11 01:28:52.141 345 13202.28 532.70 56858.06 88888.00 2010-12-11 01:28:53.141 345 13202.02 532.94 56857.82 88888.00 2010-12-11 01:28:54.141 345 13202.93 533.19 56857.70 88888.00 2010-12-11 01:28:55.141 345 13202.54 533.07 56857.33 88888.00 2010-12-11 01:28:56.141 345 13201.76 532.45 56857.21 88888.00 2010-12-11 01:28:57.141 345 13202.15 532.32 56857.09 88888.00 2010-12-11 01:28:58.141 345 13201.50 532.94 56857.09 88888.00 2010-12-11 01:28:59.141 345 13202.28 533.44 56857.45 88888.00 2010-12-11 01:29:00.141 345 13201.89 532.45 56857.21 88888.00 2010-12-11 01:29:01.141 345 13202.54 532.94 56857.21 88888.00 2010-12-11 01:29:02.141 345 13202.93 532.70 56857.33 88888.00 2010-12-11 01:29:03.141 345 13202.67 532.45 56856.84 88888.00 2010-12-11 01:29:04.141 345 13202.28 532.57 56857.45 88888.00 2010-12-11 01:29:05.141 345 13202.28 532.94 56857.09 88888.00 2010-12-11 01:29:06.141 345 13201.76 532.57 56856.47 88888.00 2010-12-11 01:29:07.141 345 13202.15 532.70 56857.57 88888.00 2010-12-11 01:29:08.141 345 13202.15 533.07 56857.09 88888.00 2010-12-11 01:29:09.141 345 13202.02 532.32 56857.57 88888.00 2010-12-11 01:29:10.141 345 13202.28 532.57 56857.57 88888.00 2010-12-11 01:29:11.141 345 13202.28 532.94 56857.33 88888.00 2010-12-11 01:29:12.141 345 13201.89 532.82 56857.57 88888.00 2010-12-11 01:29:13.141 345 13201.89 531.95 56857.45 88888.00 2010-12-11 01:29:14.141 345 13201.76 533.31 56857.70 88888.00 2010-12-11 01:29:15.141 345 13202.28 532.70 56856.96 88888.00 2010-12-11 01:29:16.141 345 13202.80 533.19 56857.70 88888.00 2010-12-11 01:29:17.141 345 13202.67 532.70 56857.45 88888.00 2010-12-11 01:29:18.141 345 13202.15 533.07 56857.45 88888.00 2010-12-11 01:29:19.141 345 13202.67 532.45 56857.94 88888.00 2010-12-11 01:29:20.141 345 13202.67 532.20 56858.31 88888.00 2010-12-11 01:29:21.141 345 13202.28 532.45 56857.57 88888.00 2010-12-11 01:29:22.141 345 13202.28 532.20 56857.70 88888.00 2010-12-11 01:29:23.141 345 13202.15 532.70 56857.33 88888.00 2010-12-11 01:29:24.141 345 13202.54 532.45 56857.82 88888.00 2010-12-11 01:29:25.141 345 13202.28 532.08 56857.33 88888.00 2010-12-11 01:29:26.141 345 13201.89 533.31 56857.33 88888.00 2010-12-11 01:29:27.141 345 13202.41 532.08 56856.96 88888.00 2010-12-11 01:29:28.141 345 13202.54 532.94 56857.57 88888.00 2010-12-11 01:29:29.141 345 13202.41 532.70 56857.33 88888.00 2010-12-11 01:29:30.141 345 13202.02 532.70 56857.33 88888.00 2010-12-11 01:29:31.141 345 13202.80 532.94 56857.94 88888.00 2010-12-11 01:29:32.141 345 13202.02 532.08 56857.21 88888.00 2010-12-11 01:29:33.141 345 13201.89 532.32 56856.72 88888.00 2010-12-11 01:29:34.141 345 13202.02 533.07 56858.06 88888.00 2010-12-11 01:29:35.141 345 13202.41 532.57 56857.21 88888.00 2010-12-11 01:29:36.141 345 13202.15 532.32 56857.45 88888.00 2010-12-11 01:29:37.141 345 13201.76 533.44 56858.18 88888.00 2010-12-11 01:29:38.141 345 13201.76 532.70 56857.21 88888.00 2010-12-11 01:29:39.141 345 13202.15 532.08 56857.70 88888.00 2010-12-11 01:29:40.141 345 13202.28 532.20 56856.84 88888.00 2010-12-11 01:29:41.141 345 13201.89 532.32 56856.96 88888.00 2010-12-11 01:29:42.141 345 13202.02 532.57 56857.33 88888.00 2010-12-11 01:29:43.141 345 13201.89 532.82 56857.70 88888.00 2010-12-11 01:29:44.141 345 13201.89 532.94 56857.21 88888.00 2010-12-11 01:29:45.141 345 13202.15 533.07 56857.21 88888.00 2010-12-11 01:29:46.141 345 13201.63 532.70 56857.21 88888.00 2010-12-11 01:29:47.141 345 13202.41 532.94 56857.09 88888.00 2010-12-11 01:29:48.141 345 13201.24 532.70 56857.09 88888.00 2010-12-11 01:29:49.141 345 13201.76 532.45 56856.84 88888.00 2010-12-11 01:29:50.141 345 13202.54 532.70 56857.45 88888.00 2010-12-11 01:29:51.141 345 13202.02 532.32 56857.21 88888.00 2010-12-11 01:29:52.141 345 13201.63 532.70 56856.59 88888.00 2010-12-11 01:29:53.141 345 13201.50 532.82 56857.21 88888.00 2010-12-11 01:29:54.141 345 13202.02 532.94 56857.33 88888.00 2010-12-11 01:29:55.141 345 13202.28 532.57 56856.84 88888.00 2010-12-11 01:29:56.141 345 13202.28 532.70 56857.33 88888.00 2010-12-11 01:29:57.141 345 13202.02 532.32 56857.70 88888.00 2010-12-11 01:29:58.141 345 13202.02 532.20 56857.09 88888.00 2010-12-11 01:29:59.141 345 13203.06 532.32 56857.45 88888.00 2010-12-11 01:30:00.141 345 13201.50 532.32 56857.70 88888.00 2010-12-11 01:30:01.141 345 13202.15 532.32 56856.96 88888.00 2010-12-11 01:30:02.141 345 13201.76 533.19 56857.33 88888.00 2010-12-11 01:30:03.141 345 13201.63 532.45 56857.33 88888.00 2010-12-11 01:30:04.141 345 13202.02 532.57 56857.09 88888.00 2010-12-11 01:30:05.141 345 13202.02 532.08 56856.84 88888.00 2010-12-11 01:30:06.141 345 13201.63 532.70 56857.21 88888.00 2010-12-11 01:30:07.141 345 13201.89 532.32 56857.21 88888.00 2010-12-11 01:30:08.141 345 13202.41 532.20 56857.21 88888.00 2010-12-11 01:30:09.141 345 13201.89 532.70 56857.70 88888.00 2010-12-11 01:30:10.141 345 13202.41 533.19 56857.21 88888.00 2010-12-11 01:30:11.141 345 13202.28 532.82 56857.57 88888.00 2010-12-11 01:30:12.141 345 13202.02 532.45 56857.09 88888.00 2010-12-11 01:30:13.141 345 13202.02 532.82 56856.96 88888.00 2010-12-11 01:30:14.141 345 13202.02 531.83 56857.45 88888.00 2010-12-11 01:30:15.141 345 13201.50 532.08 56858.06 88888.00 2010-12-11 01:30:16.141 345 13201.76 532.32 56857.70 88888.00 2010-12-11 01:30:17.141 345 13202.15 532.70 56857.09 88888.00 2010-12-11 01:30:18.141 345 13201.63 532.57 56857.09 88888.00 2010-12-11 01:30:19.141 345 13201.89 532.32 56857.57 88888.00 2010-12-11 01:30:20.141 345 13201.89 532.45 56857.45 88888.00 2010-12-11 01:30:21.141 345 13202.02 532.32 56857.09 88888.00 2010-12-11 01:30:22.141 345 13202.28 532.70 56857.57 88888.00 2010-12-11 01:30:23.141 345 13202.15 532.82 56857.45 88888.00 2010-12-11 01:30:24.141 345 13202.28 531.83 56857.57 88888.00 2010-12-11 01:30:25.141 345 13201.76 532.20 56857.57 88888.00 2010-12-11 01:30:26.141 345 13201.63 532.45 56857.09 88888.00 2010-12-11 01:30:27.141 345 13201.89 532.70 56857.45 88888.00 2010-12-11 01:30:28.141 345 13201.24 533.31 56857.09 88888.00 2010-12-11 01:30:29.141 345 13202.02 532.32 56856.84 88888.00 2010-12-11 01:30:30.141 345 13202.02 532.32 56857.33 88888.00 2010-12-11 01:30:31.141 345 13202.02 532.08 56857.45 88888.00 2010-12-11 01:30:32.141 345 13202.02 532.32 56857.21 88888.00 2010-12-11 01:30:33.141 345 13202.67 532.20 56857.09 88888.00 2010-12-11 01:30:34.141 345 13202.15 531.95 56857.33 88888.00 2010-12-11 01:30:35.141 345 13202.54 532.57 56857.21 88888.00 2010-12-11 01:30:36.141 345 13202.02 532.57 56857.94 88888.00 2010-12-11 01:30:37.141 345 13202.15 532.94 56856.96 88888.00 2010-12-11 01:30:38.141 345 13202.15 532.70 56857.21 88888.00 2010-12-11 01:30:39.141 345 13202.41 532.08 56857.70 88888.00 2010-12-11 01:30:40.141 345 13202.15 532.57 56857.45 88888.00 2010-12-11 01:30:41.141 345 13201.76 532.20 56857.57 88888.00 2010-12-11 01:30:42.141 345 13201.63 532.32 56857.33 88888.00 2010-12-11 01:30:43.141 345 13202.41 532.32 56857.82 88888.00 2010-12-11 01:30:44.141 345 13202.28 532.57 56857.57 88888.00 2010-12-11 01:30:45.141 345 13202.41 532.32 56857.70 88888.00 2010-12-11 01:30:46.141 345 13202.02 531.95 56857.21 88888.00 2010-12-11 01:30:47.141 345 13202.02 532.20 56857.33 88888.00 2010-12-11 01:30:48.141 345 13202.02 532.70 56857.45 88888.00 2010-12-11 01:30:49.141 345 13202.15 532.57 56856.96 88888.00 2010-12-11 01:30:50.141 345 13201.63 532.94 56857.45 88888.00 2010-12-11 01:30:51.141 345 13201.63 532.57 56857.45 88888.00 2010-12-11 01:30:52.141 345 13201.50 532.08 56857.21 88888.00 2010-12-11 01:30:53.141 345 13201.63 532.45 56857.57 88888.00 2010-12-11 01:30:54.141 345 13201.63 532.20 56857.94 88888.00 2010-12-11 01:30:55.141 345 13202.54 531.95 56857.33 88888.00 2010-12-11 01:30:56.141 345 13201.89 531.95 56857.21 88888.00 2010-12-11 01:30:57.141 345 13202.28 532.20 56857.57 88888.00 2010-12-11 01:30:58.141 345 13201.76 532.32 56857.82 88888.00 2010-12-11 01:30:59.141 345 13201.76 532.20 56857.70 88888.00 2010-12-11 01:31:00.141 345 13201.89 532.32 56857.45 88888.00 2010-12-11 01:31:01.141 345 13202.15 531.83 56857.57 88888.00 2010-12-11 01:31:02.141 345 13202.02 532.20 56857.57 88888.00 2010-12-11 01:31:03.141 345 13201.37 532.08 56857.45 88888.00 2010-12-11 01:31:04.141 345 13202.41 532.70 56857.57 88888.00 2010-12-11 01:31:05.141 345 13202.15 532.08 56857.33 88888.00 2010-12-11 01:31:06.141 345 13202.93 531.95 56856.72 88888.00 2010-12-11 01:31:07.141 345 13202.41 531.70 56857.33 88888.00 2010-12-11 01:31:08.141 345 13201.37 532.08 56856.96 88888.00 2010-12-11 01:31:09.141 345 13202.28 532.32 56857.21 88888.00 2010-12-11 01:31:10.141 345 13202.28 531.70 56857.57 88888.00 2010-12-11 01:31:11.141 345 13202.28 531.58 56857.57 88888.00 2010-12-11 01:31:12.141 345 13202.54 531.95 56856.96 88888.00 2010-12-11 01:31:13.141 345 13202.54 531.70 56857.82 88888.00 2010-12-11 01:31:14.141 345 13202.28 531.95 56857.57 88888.00 2010-12-11 01:31:15.141 345 13202.54 531.09 56858.43 88888.00 2010-12-11 01:31:16.141 345 13202.54 532.08 56858.18 88888.00 2010-12-11 01:31:17.141 345 13201.76 532.20 56857.57 88888.00 2010-12-11 01:31:18.141 345 13202.41 531.95 56857.57 88888.00 2010-12-11 01:31:19.141 345 13202.80 531.83 56857.82 88888.00 2010-12-11 01:31:20.141 345 13202.93 531.83 56857.33 88888.00 2010-12-11 01:31:21.141 345 13202.15 531.33 56856.96 88888.00 2010-12-11 01:31:22.141 345 13202.67 531.21 56857.21 88888.00 2010-12-11 01:31:23.141 345 13203.06 532.32 56857.82 88888.00 2010-12-11 01:31:24.141 345 13202.93 531.21 56857.70 88888.00 2010-12-11 01:31:25.141 345 13202.41 531.70 56857.33 88888.00 2010-12-11 01:31:26.141 345 13202.41 531.58 56857.21 88888.00 2010-12-11 01:31:27.141 345 13202.02 532.20 56857.45 88888.00 2010-12-11 01:31:28.141 345 13202.80 531.58 56857.21 88888.00 2010-12-11 01:31:29.141 345 13202.15 531.58 56857.57 88888.00 2010-12-11 01:31:30.141 345 13202.54 531.70 56857.57 88888.00 2010-12-11 01:31:31.141 345 13203.06 531.46 56857.33 88888.00 2010-12-11 01:31:32.141 345 13202.15 531.95 56857.45 88888.00 2010-12-11 01:31:33.141 345 13202.54 531.21 56857.21 88888.00 2010-12-11 01:31:34.141 345 13202.54 531.95 56857.33 88888.00 2010-12-11 01:31:35.141 345 13202.41 530.96 56857.09 88888.00 2010-12-11 01:31:36.141 345 13202.80 531.58 56857.21 88888.00 2010-12-11 01:31:37.141 345 13202.93 531.58 56857.57 88888.00 2010-12-11 01:31:38.141 345 13202.41 530.59 56857.82 88888.00 2010-12-11 01:31:39.141 345 13202.28 531.33 56857.33 88888.00 2010-12-11 01:31:40.141 345 13202.54 532.08 56857.45 88888.00 2010-12-11 01:31:41.141 345 13203.45 531.21 56857.33 88888.00 2010-12-11 01:31:42.141 345 13202.54 531.58 56857.57 88888.00 2010-12-11 01:31:43.141 345 13202.93 531.70 56857.82 88888.00 2010-12-11 01:31:44.141 345 13203.19 531.70 56857.21 88888.00 2010-12-11 01:31:45.141 345 13202.93 531.95 56857.82 88888.00 2010-12-11 01:31:46.141 345 13202.54 531.21 56857.09 88888.00 2010-12-11 01:31:47.141 345 13202.67 531.33 56857.45 88888.00 2010-12-11 01:31:48.141 345 13202.80 531.46 56857.94 88888.00 2010-12-11 01:31:49.141 345 13203.32 531.33 56857.21 88888.00 2010-12-11 01:31:50.141 345 13203.71 531.83 56857.82 88888.00 2010-12-11 01:31:51.141 345 13203.06 530.96 56857.09 88888.00 2010-12-11 01:31:52.141 345 13202.15 531.21 56857.94 88888.00 2010-12-11 01:31:53.141 345 13202.54 530.96 56858.06 88888.00 2010-12-11 01:31:54.141 345 13203.45 531.70 56857.82 88888.00 2010-12-11 01:31:55.141 345 13203.45 530.96 56857.57 88888.00 2010-12-11 01:31:56.141 345 13202.15 531.83 56857.82 88888.00 2010-12-11 01:31:57.141 345 13203.58 532.20 56857.45 88888.00 2010-12-11 01:31:58.141 345 13203.19 532.32 56857.33 88888.00 2010-12-11 01:31:59.141 345 13202.54 531.33 56856.96 88888.00 2010-12-11 01:32:00.141 345 13202.93 531.09 56857.94 88888.00 2010-12-11 01:32:01.141 345 13203.19 531.33 56857.21 88888.00 2010-12-11 01:32:02.141 345 13203.06 531.33 56857.57 88888.00 2010-12-11 01:32:03.141 345 13203.71 531.46 56857.57 88888.00 2010-12-11 01:32:04.141 345 13203.45 531.33 56857.70 88888.00 2010-12-11 01:32:05.141 345 13203.32 531.70 56857.21 88888.00 2010-12-11 01:32:06.141 345 13203.06 531.70 56857.70 88888.00 2010-12-11 01:32:07.141 345 13202.67 531.58 56857.33 88888.00 2010-12-11 01:32:08.141 345 13203.19 531.46 56857.94 88888.00 2010-12-11 01:32:09.141 345 13203.71 531.46 56858.31 88888.00 2010-12-11 01:32:10.141 345 13202.93 531.58 56856.84 88888.00 2010-12-11 01:32:11.141 345 13203.06 531.46 56857.45 88888.00 2010-12-11 01:32:12.141 345 13203.58 530.96 56858.18 88888.00 2010-12-11 01:32:13.141 345 13203.71 531.70 56858.18 88888.00 2010-12-11 01:32:14.141 345 13203.58 531.58 56858.06 88888.00 2010-12-11 01:32:15.141 345 13203.45 531.33 56857.45 88888.00 2010-12-11 01:32:16.141 345 13203.45 531.58 56857.82 88888.00 2010-12-11 01:32:17.141 345 13203.58 531.46 56857.57 88888.00 2010-12-11 01:32:18.141 345 13203.58 531.70 56857.57 88888.00 2010-12-11 01:32:19.141 345 13203.71 531.70 56857.45 88888.00 2010-12-11 01:32:20.141 345 13203.32 531.95 56857.57 88888.00 2010-12-11 01:32:21.141 345 13202.67 531.46 56857.33 88888.00 2010-12-11 01:32:22.141 345 13203.97 531.70 56857.45 88888.00 2010-12-11 01:32:23.141 345 13203.19 531.95 56856.84 88888.00 2010-12-11 01:32:24.141 345 13202.54 531.95 56858.18 88888.00 2010-12-11 01:32:25.141 345 13203.58 531.33 56857.21 88888.00 2010-12-11 01:32:26.141 345 13202.80 532.45 56857.94 88888.00 2010-12-11 01:32:27.141 345 13203.06 531.83 56858.68 88888.00 2010-12-11 01:32:28.141 345 13202.80 531.33 56857.33 88888.00 2010-12-11 01:32:29.141 345 13203.97 532.45 56857.57 88888.00 2010-12-11 01:32:30.141 345 13203.45 532.45 56857.57 88888.00 2010-12-11 01:32:31.141 345 13203.45 531.46 56857.70 88888.00 2010-12-11 01:32:32.141 345 13203.97 531.70 56857.70 88888.00 2010-12-11 01:32:33.141 345 13203.58 531.83 56857.45 88888.00 2010-12-11 01:32:34.141 345 13203.97 532.08 56857.57 88888.00 2010-12-11 01:32:35.141 345 13203.45 532.57 56858.31 88888.00 2010-12-11 01:32:36.141 345 13204.23 531.70 56857.82 88888.00 2010-12-11 01:32:37.141 345 13203.71 531.83 56858.06 88888.00 2010-12-11 01:32:38.141 345 13203.45 531.58 56857.33 88888.00 2010-12-11 01:32:39.141 345 13203.58 532.08 56857.45 88888.00 2010-12-11 01:32:40.141 345 13203.58 531.58 56857.94 88888.00 2010-12-11 01:32:41.141 345 13203.45 531.95 56858.31 88888.00 2010-12-11 01:32:42.141 345 13203.45 531.70 56857.45 88888.00 2010-12-11 01:32:43.141 345 13203.97 531.83 56858.55 88888.00 2010-12-11 01:32:44.141 345 13202.93 532.20 56858.55 88888.00 2010-12-11 01:32:45.141 345 13203.84 532.08 56857.82 88888.00 2010-12-11 01:32:46.141 345 13204.36 531.58 56857.94 88888.00 2010-12-11 01:32:47.141 345 13204.36 531.58 56857.70 88888.00 2010-12-11 01:32:48.141 345 13204.23 532.08 56857.82 88888.00 2010-12-11 01:32:49.141 345 13203.19 531.58 56858.31 88888.00 2010-12-11 01:32:50.141 345 13203.84 531.58 56857.94 88888.00 2010-12-11 01:32:51.141 345 13203.58 531.09 56858.55 88888.00 2010-12-11 01:32:52.141 345 13204.10 531.70 56858.43 88888.00 2010-12-11 01:32:53.141 345 13203.71 531.46 56858.55 88888.00 2010-12-11 01:32:54.141 345 13203.58 531.58 56858.18 88888.00 2010-12-11 01:32:55.141 345 13203.45 531.58 56857.57 88888.00 2010-12-11 01:32:56.141 345 13203.58 530.96 56858.55 88888.00 2010-12-11 01:32:57.141 345 13203.32 531.58 56857.94 88888.00 2010-12-11 01:32:58.141 345 13203.19 531.70 56857.45 88888.00 2010-12-11 01:32:59.141 345 13203.45 531.58 56858.18 88888.00 2010-12-11 01:33:00.141 345 13203.19 531.58 56858.06 88888.00 2010-12-11 01:33:01.141 345 13203.58 530.96 56857.82 88888.00 2010-12-11 01:33:02.141 345 13203.84 531.09 56858.55 88888.00 2010-12-11 01:33:03.141 345 13203.71 531.21 56857.70 88888.00 2010-12-11 01:33:04.141 345 13203.45 532.57 56858.55 88888.00 2010-12-11 01:33:05.141 345 13204.23 532.32 56857.94 88888.00 2010-12-11 01:33:06.141 345 13203.45 531.21 56858.43 88888.00 2010-12-11 01:33:07.141 345 13203.45 531.46 56858.31 88888.00 2010-12-11 01:33:08.141 345 13203.32 531.83 56857.94 88888.00 2010-12-11 01:33:09.141 345 13203.58 531.58 56857.82 88888.00 2010-12-11 01:33:10.141 345 13204.10 531.58 56858.31 88888.00 2010-12-11 01:33:11.141 345 13203.84 531.58 56858.43 88888.00 2010-12-11 01:33:12.141 345 13204.10 531.83 56857.82 88888.00 2010-12-11 01:33:13.141 345 13203.71 531.46 56857.94 88888.00 2010-12-11 01:33:14.141 345 13203.58 531.58 56857.94 88888.00 2010-12-11 01:33:15.141 345 13203.97 531.21 56857.45 88888.00 2010-12-11 01:33:16.141 345 13203.32 531.46 56857.33 88888.00 2010-12-11 01:33:17.141 345 13204.10 531.46 56857.82 88888.00 2010-12-11 01:33:18.141 345 13203.45 531.70 56857.33 88888.00 2010-12-11 01:33:19.141 345 13203.58 531.95 56858.18 88888.00 2010-12-11 01:33:20.141 345 13203.71 531.95 56857.94 88888.00 2010-12-11 01:33:21.141 345 13203.19 531.95 56858.06 88888.00 2010-12-11 01:33:22.141 345 13203.32 531.83 56858.80 88888.00 2010-12-11 01:33:23.141 345 13203.06 531.21 56857.82 88888.00 2010-12-11 01:33:24.141 345 13203.32 531.70 56858.18 88888.00 2010-12-11 01:33:25.141 345 13203.45 532.20 56858.55 88888.00 2010-12-11 01:33:26.141 345 13203.84 531.46 56858.06 88888.00 2010-12-11 01:33:27.141 345 13203.84 530.84 56857.82 88888.00 2010-12-11 01:33:28.141 345 13203.06 531.58 56857.94 88888.00 2010-12-11 01:33:29.141 345 13203.71 530.96 56858.18 88888.00 2010-12-11 01:33:30.141 345 13204.23 531.09 56857.94 88888.00 2010-12-11 01:33:31.141 345 13203.32 531.70 56858.31 88888.00 2010-12-11 01:33:32.141 345 13203.84 531.70 56858.06 88888.00 2010-12-11 01:33:33.141 345 13203.19 531.58 56857.57 88888.00 2010-12-11 01:33:34.141 345 13203.45 530.96 56858.06 88888.00 2010-12-11 01:33:35.141 345 13203.45 531.83 56857.82 88888.00 2010-12-11 01:33:36.141 345 13203.06 530.47 56857.70 88888.00 2010-12-11 01:33:37.141 345 13203.58 531.46 56857.45 88888.00 2010-12-11 01:33:38.141 345 13203.71 531.83 56857.33 88888.00 2010-12-11 01:33:39.141 345 13203.71 531.83 56857.45 88888.00 2010-12-11 01:33:40.141 345 13203.84 531.58 56856.96 88888.00 2010-12-11 01:33:41.141 345 13203.84 531.58 56857.94 88888.00 2010-12-11 01:33:42.141 345 13203.06 531.70 56858.18 88888.00 2010-12-11 01:33:43.141 345 13203.06 531.33 56857.70 88888.00 2010-12-11 01:33:44.141 345 13203.84 531.70 56857.94 88888.00 2010-12-11 01:33:45.141 345 13203.84 531.21 56857.45 88888.00 2010-12-11 01:33:46.141 345 13203.19 531.83 56858.18 88888.00 2010-12-11 01:33:47.141 345 13203.71 530.84 56857.57 88888.00 2010-12-11 01:33:48.141 345 13203.45 531.83 56857.57 88888.00 2010-12-11 01:33:49.141 345 13203.32 531.21 56857.70 88888.00 2010-12-11 01:33:50.141 345 13203.84 530.96 56857.21 88888.00 2010-12-11 01:33:51.141 345 13203.19 530.96 56857.57 88888.00 2010-12-11 01:33:52.141 345 13203.58 531.09 56857.82 88888.00 2010-12-11 01:33:53.141 345 13203.32 531.70 56857.57 88888.00 2010-12-11 01:33:54.141 345 13204.49 531.46 56858.31 88888.00 2010-12-11 01:33:55.141 345 13204.10 531.95 56857.70 88888.00 2010-12-11 01:33:56.141 345 13203.58 531.58 56858.06 88888.00 2010-12-11 01:33:57.141 345 13203.71 531.09 56857.57 88888.00 2010-12-11 01:33:58.141 345 13203.71 531.83 56857.33 88888.00 2010-12-11 01:33:59.141 345 13204.23 531.46 56857.45 88888.00 2010-12-11 01:34:00.141 345 13203.32 531.83 56857.21 88888.00 2010-12-11 01:34:01.141 345 13203.71 531.09 56857.82 88888.00 2010-12-11 01:34:02.141 345 13202.93 531.46 56857.21 88888.00 2010-12-11 01:34:03.141 345 13203.84 532.08 56857.94 88888.00 2010-12-11 01:34:04.141 345 13203.71 530.96 56857.70 88888.00 2010-12-11 01:34:05.141 345 13203.71 531.46 56858.43 88888.00 2010-12-11 01:34:06.141 345 13204.10 531.58 56857.57 88888.00 2010-12-11 01:34:07.141 345 13203.58 531.83 56857.82 88888.00 2010-12-11 01:34:08.141 345 13203.97 531.58 56857.82 88888.00 2010-12-11 01:34:09.141 345 13203.84 531.95 56857.82 88888.00 2010-12-11 01:34:10.141 345 13203.97 531.58 56858.31 88888.00 2010-12-11 01:34:11.141 345 13203.97 532.08 56857.70 88888.00 2010-12-11 01:34:12.141 345 13203.45 531.83 56857.94 88888.00 2010-12-11 01:34:13.141 345 13203.19 532.20 56857.82 88888.00 2010-12-11 01:34:14.141 345 13203.58 531.21 56857.57 88888.00 2010-12-11 01:34:15.141 345 13203.71 532.08 56857.94 88888.00 2010-12-11 01:34:16.141 345 13203.84 532.20 56857.82 88888.00 2010-12-11 01:34:17.141 345 13203.32 531.70 56858.06 88888.00 2010-12-11 01:34:18.141 345 13203.45 531.95 56857.82 88888.00 2010-12-11 01:34:19.141 345 13203.58 531.70 56857.82 88888.00 2010-12-11 01:34:20.141 345 13203.58 531.70 56857.82 88888.00 2010-12-11 01:34:21.141 345 13203.45 532.08 56857.70 88888.00 2010-12-11 01:34:22.141 345 13203.32 532.32 56857.94 88888.00 2010-12-11 01:34:23.141 345 13203.97 531.83 56858.31 88888.00 2010-12-11 01:34:24.141 345 13203.97 531.95 56857.45 88888.00 2010-12-11 01:34:25.141 345 13203.71 532.70 56858.31 88888.00 2010-12-11 01:34:26.141 345 13203.97 532.32 56857.82 88888.00 2010-12-11 01:34:27.141 345 13203.71 532.45 56857.57 88888.00 2010-12-11 01:34:28.141 345 13203.71 532.32 56857.82 88888.00 2010-12-11 01:34:29.141 345 13203.58 531.46 56858.18 88888.00 2010-12-11 01:34:30.141 345 13203.97 533.07 56857.21 88888.00 2010-12-11 01:34:31.141 345 13203.84 532.20 56857.70 88888.00 2010-12-11 01:34:32.141 345 13203.58 531.95 56857.82 88888.00 2010-12-11 01:34:33.141 345 13204.10 532.70 56858.68 88888.00 2010-12-11 01:34:34.141 345 13203.45 532.45 56858.55 88888.00 2010-12-11 01:34:35.141 345 13203.32 532.20 56858.31 88888.00 2010-12-11 01:34:36.141 345 13203.45 532.32 56857.70 88888.00 2010-12-11 01:34:37.141 345 13203.32 532.08 56857.82 88888.00 2010-12-11 01:34:38.141 345 13203.32 531.95 56857.57 88888.00 2010-12-11 01:34:39.141 345 13203.58 532.20 56858.31 88888.00 2010-12-11 01:34:40.141 345 13203.19 532.57 56857.57 88888.00 2010-12-11 01:34:41.141 345 13203.19 532.20 56857.70 88888.00 2010-12-11 01:34:42.141 345 13203.97 532.08 56857.70 88888.00 2010-12-11 01:34:43.141 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:34:44.141 345 13203.06 532.94 56857.94 88888.00 2010-12-11 01:34:45.141 345 13203.58 531.70 56857.57 88888.00 2010-12-11 01:34:46.141 345 13203.97 531.95 56858.55 88888.00 2010-12-11 01:34:47.141 345 13203.71 531.95 56858.18 88888.00 2010-12-11 01:34:48.141 345 13203.06 532.20 56857.82 88888.00 2010-12-11 01:34:49.141 345 13203.32 531.95 56857.70 88888.00 2010-12-11 01:34:50.141 345 13203.58 532.57 56858.43 88888.00 2010-12-11 01:34:51.141 345 13203.45 532.70 56857.82 88888.00 2010-12-11 01:34:52.141 345 13203.19 532.70 56858.68 88888.00 2010-12-11 01:34:53.141 345 13203.58 532.32 56858.43 88888.00 2010-12-11 01:34:54.141 345 13203.71 532.32 56857.70 88888.00 2010-12-11 01:34:55.141 345 13203.97 532.32 56857.70 88888.00 2010-12-11 01:34:56.141 345 13203.58 532.32 56858.06 88888.00 2010-12-11 01:34:57.141 345 13203.45 532.57 56858.18 88888.00 2010-12-11 01:34:58.141 345 13203.45 531.83 56858.55 88888.00 2010-12-11 01:34:59.141 345 13203.45 533.19 56858.06 88888.00 2010-12-11 01:35:00.141 345 13203.45 532.70 56857.94 88888.00 2010-12-11 01:35:01.141 345 13203.32 532.70 56858.31 88888.00 2010-12-11 01:35:02.141 345 13203.97 532.70 56858.06 88888.00 2010-12-11 01:35:03.141 345 13203.19 532.45 56857.33 88888.00 2010-12-11 01:35:04.141 345 13203.58 532.08 56858.18 88888.00 2010-12-11 01:35:05.141 345 13203.06 532.70 56858.31 88888.00 2010-12-11 01:35:06.141 345 13203.19 532.57 56858.06 88888.00 2010-12-11 01:35:07.141 345 13203.06 532.32 56857.94 88888.00 2010-12-11 01:35:08.141 345 13203.45 532.57 56858.31 88888.00 2010-12-11 01:35:09.141 345 13203.06 532.94 56857.94 88888.00 2010-12-11 01:35:10.141 345 13203.06 532.82 56857.94 88888.00 2010-12-11 01:35:11.141 345 13203.19 532.70 56857.94 88888.00 2010-12-11 01:35:12.141 345 13202.93 532.57 56857.82 88888.00 2010-12-11 01:35:13.141 345 13203.71 532.45 56857.70 88888.00 2010-12-11 01:35:14.141 345 13203.32 531.33 56857.33 88888.00 2010-12-11 01:35:15.141 345 13203.19 532.45 56857.45 88888.00 2010-12-11 01:35:16.141 345 13203.32 533.56 56858.31 88888.00 2010-12-11 01:35:17.141 345 13203.58 532.57 56857.21 88888.00 2010-12-11 01:35:18.141 345 13202.93 532.82 56858.18 88888.00 2010-12-11 01:35:19.141 345 13203.19 532.82 56857.82 88888.00 2010-12-11 01:35:20.141 345 13203.19 532.70 56857.82 88888.00 2010-12-11 01:35:21.141 345 13203.58 532.70 56857.82 88888.00 2010-12-11 01:35:22.141 345 13204.10 532.32 56857.82 88888.00 2010-12-11 01:35:23.141 345 13203.32 532.70 56857.21 88888.00 2010-12-11 01:35:24.141 345 13203.97 533.19 56858.06 88888.00 2010-12-11 01:35:25.141 345 13203.58 532.94 56857.82 88888.00 2010-12-11 01:35:26.141 345 13203.97 532.57 56858.31 88888.00 2010-12-11 01:35:27.141 345 13203.06 532.94 56858.43 88888.00 2010-12-11 01:35:28.141 345 13203.45 532.82 56858.18 88888.00 2010-12-11 01:35:29.141 345 13203.45 533.07 56857.57 88888.00 2010-12-11 01:35:30.141 345 13203.32 532.70 56857.82 88888.00 2010-12-11 01:35:31.141 345 13203.58 532.94 56857.45 88888.00 2010-12-11 01:35:32.141 345 13203.06 533.19 56857.94 88888.00 2010-12-11 01:35:33.141 345 13203.06 532.57 56857.70 88888.00 2010-12-11 01:35:34.141 345 13203.45 532.94 56857.57 88888.00 2010-12-11 01:35:35.141 345 13203.84 532.82 56858.18 88888.00 2010-12-11 01:35:36.141 345 13204.10 532.70 56857.33 88888.00 2010-12-11 01:35:37.141 345 13203.32 532.57 56857.82 88888.00 2010-12-11 01:35:38.141 345 13203.45 533.07 56857.94 88888.00 2010-12-11 01:35:39.141 345 13203.45 532.70 56857.33 88888.00 2010-12-11 01:35:40.141 345 13203.32 532.82 56857.82 88888.00 2010-12-11 01:35:41.141 345 13203.45 532.94 56858.18 88888.00 2010-12-11 01:35:42.141 345 13203.45 533.31 56857.70 88888.00 2010-12-11 01:35:43.141 345 13203.58 532.70 56857.33 88888.00 2010-12-11 01:35:44.141 345 13203.71 532.94 56857.45 88888.00 2010-12-11 01:35:45.141 345 13203.19 533.07 56857.94 88888.00 2010-12-11 01:35:46.141 345 13203.97 533.44 56857.82 88888.00 2010-12-11 01:35:47.141 345 13203.97 532.70 56858.06 88888.00 2010-12-11 01:35:48.141 345 13203.97 533.19 56857.94 88888.00 2010-12-11 01:35:49.141 345 13202.93 532.94 56857.33 88888.00 2010-12-11 01:35:50.141 345 13203.19 533.07 56858.18 88888.00 2010-12-11 01:35:51.141 345 13203.71 533.69 56857.94 88888.00 2010-12-11 01:35:52.141 345 13203.84 532.82 56857.82 88888.00 2010-12-11 01:35:53.141 345 13203.45 532.57 56857.94 88888.00 2010-12-11 01:35:54.141 345 13203.58 533.69 56857.82 88888.00 2010-12-11 01:35:55.141 345 13203.84 533.44 56857.45 88888.00 2010-12-11 01:35:56.141 345 13203.97 533.31 56858.18 88888.00 2010-12-11 01:35:57.141 345 13204.36 532.57 56857.94 88888.00 2010-12-11 01:35:58.141 345 13203.45 533.31 56858.06 88888.00 2010-12-11 01:35:59.141 345 13203.71 532.82 56857.82 88888.00 2010-12-11 01:36:00.141 345 13204.10 533.69 56857.57 88888.00 2010-12-11 01:36:01.141 345 13203.45 533.07 56857.94 88888.00 2010-12-11 01:36:02.141 345 13204.10 533.69 56857.21 88888.00 2010-12-11 01:36:03.141 345 13203.71 533.81 56857.45 88888.00 2010-12-11 01:36:04.141 345 13203.71 533.07 56857.57 88888.00 2010-12-11 01:36:05.141 345 13203.97 533.19 56858.18 88888.00 2010-12-11 01:36:06.141 345 13204.23 532.82 56858.55 88888.00 2010-12-11 01:36:07.141 345 13203.58 533.19 56857.94 88888.00 2010-12-11 01:36:08.141 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:36:09.141 345 13203.58 533.69 56857.70 88888.00 2010-12-11 01:36:10.141 345 13203.32 532.94 56857.21 88888.00 2010-12-11 01:36:11.141 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:36:12.141 345 13204.10 532.82 56858.43 88888.00 2010-12-11 01:36:13.141 345 13203.97 532.94 56857.33 88888.00 2010-12-11 01:36:14.141 345 13203.97 532.94 56858.68 88888.00 2010-12-11 01:36:15.141 345 13204.10 533.07 56858.06 88888.00 2010-12-11 01:36:16.141 345 13203.58 532.32 56857.94 88888.00 2010-12-11 01:36:17.141 345 13203.84 532.57 56857.94 88888.00 2010-12-11 01:36:18.141 345 13203.58 532.57 56858.31 88888.00 2010-12-11 01:36:19.141 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:36:20.141 345 13203.45 532.94 56858.18 88888.00 2010-12-11 01:36:21.141 345 13203.45 532.32 56858.18 88888.00 2010-12-11 01:36:22.141 345 13203.58 533.81 56857.45 88888.00 2010-12-11 01:36:23.141 345 13204.36 532.94 56858.31 88888.00 2010-12-11 01:36:24.141 345 13204.36 533.31 56857.82 88888.00 2010-12-11 01:36:25.141 345 13203.58 533.56 56857.94 88888.00 2010-12-11 01:36:26.141 345 13204.62 532.94 56858.06 88888.00 2010-12-11 01:36:27.141 345 13203.32 533.31 56858.18 88888.00 2010-12-11 01:36:28.141 345 13203.32 533.07 56857.94 88888.00 2010-12-11 01:36:29.141 345 13204.23 532.70 56858.55 88888.00 2010-12-11 01:36:30.141 345 13203.71 532.82 56858.43 88888.00 2010-12-11 01:36:31.141 345 13203.71 532.20 56857.94 88888.00 2010-12-11 01:36:32.141 345 13204.36 532.94 56858.68 88888.00 2010-12-11 01:36:33.141 345 13204.36 532.94 56858.18 88888.00 2010-12-11 01:36:34.141 345 13204.23 533.07 56857.33 88888.00 2010-12-11 01:36:35.141 345 13203.97 532.70 56858.06 88888.00 2010-12-11 01:36:36.141 345 13204.23 532.94 56858.18 88888.00 2010-12-11 01:36:37.141 345 13203.84 533.93 56857.09 88888.00 2010-12-11 01:36:38.141 345 13203.84 533.31 56858.18 88888.00 2010-12-11 01:36:39.141 345 13204.49 532.70 56858.06 88888.00 2010-12-11 01:36:40.141 345 13203.84 532.57 56857.70 88888.00 2010-12-11 01:36:41.141 345 13203.84 533.19 56858.31 88888.00 2010-12-11 01:36:42.141 345 13204.23 533.07 56857.70 88888.00 2010-12-11 01:36:43.141 345 13204.36 532.82 56858.18 88888.00 2010-12-11 01:36:44.141 345 13203.84 533.44 56858.31 88888.00 2010-12-11 01:36:45.141 345 13204.10 532.94 56859.16 88888.00 2010-12-11 01:36:46.141 345 13203.32 533.44 56858.43 88888.00 2010-12-11 01:36:47.141 345 13203.97 532.94 56857.70 88888.00 2010-12-11 01:36:48.141 345 13203.19 533.81 56858.55 88888.00 2010-12-11 01:36:49.141 345 13203.58 533.19 56857.82 88888.00 2010-12-11 01:36:50.141 345 13205.14 532.57 56858.18 88888.00 2010-12-11 01:36:51.141 345 13203.84 532.94 56857.57 88888.00 2010-12-11 01:36:52.141 345 13204.88 532.94 56858.68 88888.00 2010-12-11 01:36:53.141 345 13203.71 533.31 56858.43 88888.00 2010-12-11 01:36:54.141 345 13203.84 533.07 56858.18 88888.00 2010-12-11 01:36:55.141 345 13203.71 533.31 56858.55 88888.00 2010-12-11 01:36:56.141 345 13203.97 532.82 56858.43 88888.00 2010-12-11 01:36:57.141 345 13203.71 532.70 56857.94 88888.00 2010-12-11 01:36:58.141 345 13203.84 532.82 56858.06 88888.00 2010-12-11 01:36:59.141 345 13203.58 532.82 56857.94 88888.00 2010-12-11 01:37:00.141 345 13204.23 533.56 56858.18 88888.00 2010-12-11 01:37:01.141 345 13203.58 533.19 56858.18 88888.00 2010-12-11 01:37:02.141 345 13203.58 532.70 56858.06 88888.00 2010-12-11 01:37:03.141 345 13203.71 532.94 56857.82 88888.00 2010-12-11 01:37:04.141 345 13203.32 532.20 56858.18 88888.00 2010-12-11 01:37:05.141 345 13204.49 532.94 56858.43 88888.00 2010-12-11 01:37:06.141 345 13203.84 533.31 56858.55 88888.00 2010-12-11 01:37:07.141 345 13203.97 532.94 56858.55 88888.00 2010-12-11 01:37:08.141 345 13203.84 533.07 56858.31 88888.00 2010-12-11 01:37:09.141 345 13204.10 533.19 56858.06 88888.00 2010-12-11 01:37:10.141 345 13204.23 532.94 56858.31 88888.00 2010-12-11 01:37:11.141 345 13203.71 533.31 56858.55 88888.00 2010-12-11 01:37:12.141 345 13204.36 533.44 56857.70 88888.00 2010-12-11 01:37:13.141 345 13204.10 533.44 56857.94 88888.00 2010-12-11 01:37:14.141 345 13204.10 533.69 56857.45 88888.00 2010-12-11 01:37:15.141 345 13204.23 533.19 56858.31 88888.00 2010-12-11 01:37:16.141 345 13204.10 533.31 56858.43 88888.00 2010-12-11 01:37:17.141 345 13203.97 533.19 56858.31 88888.00 2010-12-11 01:37:18.141 345 13203.58 533.31 56857.57 88888.00 2010-12-11 01:37:19.141 345 13203.84 532.57 56857.82 88888.00 2010-12-11 01:37:20.141 345 13203.71 532.94 56857.82 88888.00 2010-12-11 01:37:21.141 345 13203.84 532.94 56858.31 88888.00 2010-12-11 01:37:22.141 345 13204.23 532.70 56858.31 88888.00 2010-12-11 01:37:23.141 345 13203.84 533.19 56858.55 88888.00 2010-12-11 01:37:24.141 345 13203.58 533.31 56858.31 88888.00 2010-12-11 01:37:25.141 345 13203.71 533.44 56858.31 88888.00 2010-12-11 01:37:26.141 345 13204.23 533.31 56857.94 88888.00 2010-12-11 01:37:27.141 345 13203.45 533.31 56857.94 88888.00 2010-12-11 01:37:28.141 345 13203.71 533.56 56857.33 88888.00 2010-12-11 01:37:29.141 345 13203.71 533.07 56857.45 88888.00 2010-12-11 01:37:30.141 345 13203.84 533.31 56858.06 88888.00 2010-12-11 01:37:31.141 345 13203.71 533.69 56857.82 88888.00 2010-12-11 01:37:32.141 345 13203.71 533.31 56857.70 88888.00 2010-12-11 01:37:33.141 345 13203.97 534.31 56857.45 88888.00 2010-12-11 01:37:34.141 345 13203.71 533.31 56857.94 88888.00 2010-12-11 01:37:35.141 345 13204.10 533.81 56858.31 88888.00 2010-12-11 01:37:36.141 345 13203.58 533.44 56857.45 88888.00 2010-12-11 01:37:37.141 345 13204.10 533.69 56858.55 88888.00 2010-12-11 01:37:38.141 345 13203.97 533.56 56858.18 88888.00 2010-12-11 01:37:39.141 345 13203.19 532.82 56857.45 88888.00 2010-12-11 01:37:40.141 345 13203.58 533.19 56857.09 88888.00 2010-12-11 01:37:41.141 345 13203.32 534.18 56857.94 88888.00 2010-12-11 01:37:42.141 345 13203.84 533.07 56857.70 88888.00 2010-12-11 01:37:43.141 345 13203.58 533.19 56858.43 88888.00 2010-12-11 01:37:44.141 345 13203.45 533.56 56857.70 88888.00 2010-12-11 01:37:45.141 345 13203.45 533.81 56858.06 88888.00 2010-12-11 01:37:46.141 345 13204.10 533.31 56857.94 88888.00 2010-12-11 01:37:47.141 345 13203.32 533.19 56857.21 88888.00 2010-12-11 01:37:48.141 345 13203.19 533.56 56858.31 88888.00 2010-12-11 01:37:49.141 345 13202.41 533.31 56857.57 88888.00 2010-12-11 01:37:50.141 345 13203.71 533.69 56858.06 88888.00 2010-12-11 01:37:51.141 345 13203.71 533.19 56857.82 88888.00 2010-12-11 01:37:52.141 345 13203.32 533.81 56857.45 88888.00 2010-12-11 01:37:53.141 345 13203.45 534.06 56857.94 88888.00 2010-12-11 01:37:54.141 345 13203.06 533.44 56857.70 88888.00 2010-12-11 01:37:55.141 345 13203.19 533.69 56857.70 88888.00 2010-12-11 01:37:56.141 345 13202.93 534.18 56858.06 88888.00 2010-12-11 01:37:57.141 345 13203.58 533.44 56857.57 88888.00 2010-12-11 01:37:58.141 345 13203.58 533.56 56858.06 88888.00 2010-12-11 01:37:59.141 345 13202.80 533.56 56857.33 88888.00 2010-12-11 01:38:00.141 345 13203.06 533.56 56858.18 88888.00 2010-12-11 01:38:01.141 345 13203.71 533.81 56857.21 88888.00 2010-12-11 01:38:02.141 345 13203.71 533.44 56857.82 88888.00 2010-12-11 01:38:03.141 345 13203.19 533.81 56858.06 88888.00 2010-12-11 01:38:04.141 345 13203.32 533.19 56857.45 88888.00 2010-12-11 01:38:05.141 345 13202.67 533.31 56857.70 88888.00 2010-12-11 01:38:06.141 345 13203.58 533.44 56858.31 88888.00 2010-12-11 01:38:07.141 345 13203.45 533.56 56858.31 88888.00 2010-12-11 01:38:08.141 345 13203.06 533.69 56857.45 88888.00 2010-12-11 01:38:09.141 345 13203.19 534.18 56857.57 88888.00 2010-12-11 01:38:10.141 345 13202.15 533.69 56857.57 88888.00 2010-12-11 01:38:11.141 345 13203.32 533.31 56857.21 88888.00 2010-12-11 01:38:12.141 345 13203.58 533.19 56857.45 88888.00 2010-12-11 01:38:13.141 345 13202.54 533.31 56858.06 88888.00 2010-12-11 01:38:14.141 345 13203.19 533.81 56858.18 88888.00 2010-12-11 01:38:15.141 345 13202.93 533.93 56858.06 88888.00 2010-12-11 01:38:16.141 345 13202.80 533.56 56857.57 88888.00 2010-12-11 01:38:17.141 345 13202.80 533.69 56857.82 88888.00 2010-12-11 01:38:18.141 345 13202.67 533.81 56857.70 88888.00 2010-12-11 01:38:19.141 345 13202.80 533.56 56857.70 88888.00 2010-12-11 01:38:20.141 345 13203.19 533.19 56857.94 88888.00 2010-12-11 01:38:21.141 345 13202.54 532.94 56857.45 88888.00 2010-12-11 01:38:22.141 345 13202.93 533.07 56857.09 88888.00 2010-12-11 01:38:23.141 345 13202.67 533.07 56857.94 88888.00 2010-12-11 01:38:24.141 345 13202.67 533.44 56857.94 88888.00 2010-12-11 01:38:25.141 345 13204.10 533.07 56857.45 88888.00 2010-12-11 01:38:26.141 345 13202.54 534.06 56857.70 88888.00 2010-12-11 01:38:27.141 345 13202.41 533.07 56858.31 88888.00 2010-12-11 01:38:28.141 345 13202.41 533.44 56857.94 88888.00 2010-12-11 01:38:29.141 345 13203.19 533.69 56857.82 88888.00 2010-12-11 01:38:30.141 345 13203.19 532.94 56857.70 88888.00 2010-12-11 01:38:31.141 345 13202.54 533.31 56857.94 88888.00 2010-12-11 01:38:32.141 345 13202.54 532.82 56858.06 88888.00 2010-12-11 01:38:33.141 345 13202.28 533.07 56857.82 88888.00 2010-12-11 01:38:34.141 345 13202.28 533.31 56857.45 88888.00 2010-12-11 01:38:35.141 345 13202.80 533.81 56857.70 88888.00 2010-12-11 01:38:36.141 345 13202.41 533.44 56858.18 88888.00 2010-12-11 01:38:37.141 345 13202.93 533.19 56857.82 88888.00 2010-12-11 01:38:38.141 345 13202.80 533.31 56858.06 88888.00 2010-12-11 01:38:39.141 345 13202.41 532.94 56857.70 88888.00 2010-12-11 01:38:40.141 345 13202.67 533.93 56858.06 88888.00 2010-12-11 01:38:41.141 345 13203.06 533.07 56857.70 88888.00 2010-12-11 01:38:42.141 345 13201.89 533.07 56857.94 88888.00 2010-12-11 01:38:43.141 345 13202.80 532.70 56857.94 88888.00 2010-12-11 01:38:44.141 345 13202.67 532.45 56857.70 88888.00 2010-12-11 01:38:45.141 345 13202.67 533.19 56857.82 88888.00 2010-12-11 01:38:46.141 345 13202.28 533.07 56857.57 88888.00 2010-12-11 01:38:47.141 345 13202.41 533.19 56858.43 88888.00 2010-12-11 01:38:48.141 345 13203.06 532.45 56858.18 88888.00 2010-12-11 01:38:49.141 345 13202.02 532.82 56857.82 88888.00 2010-12-11 01:38:50.141 345 13202.41 532.70 56857.33 88888.00 2010-12-11 01:38:51.141 345 13202.54 533.19 56857.45 88888.00 2010-12-11 01:38:52.141 345 13202.93 532.70 56858.06 88888.00 2010-12-11 01:38:53.141 345 13202.54 533.31 56857.94 88888.00 2010-12-11 01:38:54.141 345 13202.41 532.82 56857.45 88888.00 2010-12-11 01:38:55.141 345 13202.28 532.94 56857.57 88888.00 2010-12-11 01:38:56.141 345 13202.54 532.94 56857.57 88888.00 2010-12-11 01:38:57.141 345 13202.15 533.56 56857.57 88888.00 2010-12-11 01:38:58.141 345 13202.28 532.82 56857.57 88888.00 2010-12-11 01:38:59.141 345 13202.02 533.31 56857.94 88888.00 2010-12-11 01:39:00.141 345 13202.41 533.93 56857.82 88888.00 2010-12-11 01:39:01.141 345 13203.32 533.44 56857.70 88888.00 2010-12-11 01:39:02.141 345 13202.80 533.19 56857.09 88888.00 2010-12-11 01:39:03.141 345 13202.28 533.56 56858.06 88888.00 2010-12-11 01:39:04.141 345 13202.67 532.94 56857.33 88888.00 2010-12-11 01:39:05.141 345 13202.15 533.19 56857.70 88888.00 2010-12-11 01:39:06.141 345 13202.15 532.82 56857.70 88888.00 2010-12-11 01:39:07.141 345 13202.28 532.94 56857.45 88888.00 2010-12-11 01:39:08.141 345 13202.80 533.56 56858.06 88888.00 2010-12-11 01:39:09.141 345 13202.41 533.19 56857.70 88888.00 2010-12-11 01:39:10.141 345 13202.67 532.82 56857.94 88888.00 2010-12-11 01:39:11.141 345 13202.80 533.81 56857.21 88888.00 2010-12-11 01:39:12.141 345 13202.80 532.94 56857.45 88888.00 2010-12-11 01:39:13.141 345 13202.41 533.31 56858.18 88888.00 2010-12-11 01:39:14.141 345 13202.54 532.57 56857.57 88888.00 2010-12-11 01:39:15.141 345 13202.02 533.07 56857.57 88888.00 2010-12-11 01:39:16.141 345 13201.89 532.94 56857.82 88888.00 2010-12-11 01:39:17.141 345 13202.41 532.94 56858.31 88888.00 2010-12-11 01:39:18.141 345 13202.41 533.19 56857.33 88888.00 2010-12-11 01:39:19.141 345 13201.89 533.69 56857.33 88888.00 2010-12-11 01:39:20.141 345 13202.41 532.94 56857.94 88888.00 2010-12-11 01:39:21.141 345 13202.67 533.44 56857.82 88888.00 2010-12-11 01:39:22.141 345 13202.28 533.31 56858.06 88888.00 2010-12-11 01:39:23.141 345 13201.89 532.94 56857.33 88888.00 2010-12-11 01:39:24.141 345 13202.93 533.44 56856.84 88888.00 2010-12-11 01:39:25.141 345 13202.67 532.82 56857.82 88888.00 2010-12-11 01:39:26.141 345 13202.80 532.57 56857.45 88888.00 2010-12-11 01:39:27.141 345 13202.15 532.45 56858.06 88888.00 2010-12-11 01:39:28.141 345 13202.67 533.19 56857.82 88888.00 2010-12-11 01:39:29.141 345 13202.80 532.94 56858.06 88888.00 2010-12-11 01:39:30.141 345 13202.93 532.82 56858.55 88888.00 2010-12-11 01:39:31.141 345 13203.45 533.07 56857.57 88888.00 2010-12-11 01:39:32.141 345 13203.32 533.07 56857.70 88888.00 2010-12-11 01:39:33.141 345 13203.58 532.57 56857.82 88888.00 2010-12-11 01:39:34.141 345 13201.89 532.94 56857.94 88888.00 2010-12-11 01:39:35.141 345 13201.89 532.94 56858.18 88888.00 2010-12-11 01:39:36.141 345 13202.41 533.81 56857.70 88888.00 2010-12-11 01:39:37.141 345 13202.93 533.81 56857.94 88888.00 2010-12-11 01:39:38.141 345 13202.80 533.56 56857.45 88888.00 2010-12-11 01:39:39.141 345 13202.54 533.31 56857.45 88888.00 2010-12-11 01:39:40.141 345 13202.41 533.56 56857.94 88888.00 2010-12-11 01:39:41.141 345 13202.80 532.94 56858.31 88888.00 2010-12-11 01:39:42.141 345 13202.80 533.56 56857.94 88888.00 2010-12-11 01:39:43.141 345 13202.54 533.31 56857.70 88888.00 2010-12-11 01:39:44.141 345 13202.93 533.56 56857.82 88888.00 2010-12-11 01:39:45.141 345 13202.80 532.94 56857.33 88888.00 2010-12-11 01:39:46.141 345 13202.80 533.44 56857.82 88888.00 2010-12-11 01:39:47.141 345 13203.06 533.56 56857.33 88888.00 2010-12-11 01:39:48.141 345 13202.67 532.82 56857.82 88888.00 2010-12-11 01:39:49.141 345 13203.32 532.70 56857.57 88888.00 2010-12-11 01:39:50.141 345 13203.06 532.70 56858.18 88888.00 2010-12-11 01:39:51.141 345 13203.06 533.19 56857.57 88888.00 2010-12-11 01:39:52.141 345 13203.32 532.70 56857.57 88888.00 2010-12-11 01:39:53.141 345 13203.19 532.94 56857.94 88888.00 2010-12-11 01:39:54.141 345 13203.32 532.70 56858.18 88888.00 2010-12-11 01:39:55.141 345 13202.80 533.07 56857.45 88888.00 2010-12-11 01:39:56.141 345 13203.06 532.45 56857.21 88888.00 2010-12-11 01:39:57.141 345 13203.19 533.69 56858.06 88888.00 2010-12-11 01:39:58.141 345 13203.32 533.07 56857.70 88888.00 2010-12-11 01:39:59.141 345 13202.41 533.19 56858.06 88888.00 2010-12-11 01:40:00.141 345 13203.45 532.57 56857.21 88888.00 2010-12-11 01:40:01.141 345 13203.19 532.45 56857.33 88888.00 2010-12-11 01:40:02.141 345 13203.32 533.31 56858.31 88888.00 2010-12-11 01:40:03.141 345 13202.54 532.08 56857.82 88888.00 2010-12-11 01:40:04.141 345 13202.54 532.94 56857.33 88888.00 2010-12-11 01:40:05.141 345 13203.32 533.19 56858.06 88888.00 2010-12-11 01:40:06.141 345 13203.32 532.57 56857.57 88888.00 2010-12-11 01:40:07.141 345 13204.10 533.19 56857.70 88888.00 2010-12-11 01:40:08.141 345 13203.58 532.82 56858.31 88888.00 2010-12-11 01:40:09.141 345 13203.19 533.19 56857.82 88888.00 2010-12-11 01:40:10.141 345 13201.89 533.19 56857.94 88888.00 2010-12-11 01:40:11.141 345 13203.45 532.82 56857.33 88888.00 2010-12-11 01:40:12.141 345 13202.80 532.94 56857.94 88888.00 2010-12-11 01:40:13.141 345 13203.32 533.56 56856.96 88888.00 2010-12-11 01:40:14.141 345 13202.80 532.45 56858.18 88888.00 2010-12-11 01:40:15.141 345 13203.32 533.31 56857.57 88888.00 2010-12-11 01:40:16.141 345 13202.80 533.44 56857.70 88888.00 2010-12-11 01:40:17.141 345 13202.28 532.70 56857.70 88888.00 2010-12-11 01:40:18.141 345 13203.32 532.70 56857.94 88888.00 2010-12-11 01:40:19.141 345 13202.80 533.19 56857.33 88888.00 2010-12-11 01:40:20.141 345 13203.71 533.69 56858.18 88888.00 2010-12-11 01:40:21.141 345 13203.19 532.94 56857.33 88888.00 2010-12-11 01:40:22.141 345 13202.93 532.45 56857.70 88888.00 2010-12-11 01:40:23.141 345 13203.45 532.94 56857.21 88888.00 2010-12-11 01:40:24.141 345 13203.32 532.94 56857.45 88888.00 2010-12-11 01:40:25.141 345 13203.32 533.19 56857.33 88888.00 2010-12-11 01:40:26.141 345 13202.54 533.19 56857.70 88888.00 2010-12-11 01:40:27.141 345 13203.58 533.69 56857.33 88888.00 2010-12-11 01:40:28.141 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:40:29.141 345 13203.19 533.44 56857.33 88888.00 2010-12-11 01:40:30.141 345 13202.80 533.19 56858.18 88888.00 2010-12-11 01:40:31.141 345 13202.80 533.69 56857.45 88888.00 2010-12-11 01:40:32.141 345 13202.93 533.19 56857.82 88888.00 2010-12-11 01:40:33.141 345 13202.80 533.44 56857.57 88888.00 2010-12-11 01:40:34.141 345 13203.45 533.07 56857.82 88888.00 2010-12-11 01:40:35.141 345 13203.58 533.07 56857.09 88888.00 2010-12-11 01:40:36.141 345 13203.45 532.82 56857.21 88888.00 2010-12-11 01:40:37.141 345 13202.93 532.70 56858.06 88888.00 2010-12-11 01:40:38.141 345 13204.10 533.31 56857.45 88888.00 2010-12-11 01:40:39.141 345 13204.10 532.94 56857.45 88888.00 2010-12-11 01:40:40.141 345 13203.32 533.81 56857.94 88888.00 2010-12-11 01:40:41.141 345 13203.45 533.69 56857.94 88888.00 2010-12-11 01:40:42.141 345 13204.10 532.94 56857.57 88888.00 2010-12-11 01:40:43.141 345 13203.45 533.56 56857.33 88888.00 2010-12-11 01:40:44.141 345 13203.97 534.06 56857.94 88888.00 2010-12-11 01:40:45.141 345 13204.10 533.31 56857.94 88888.00 2010-12-11 01:40:46.141 345 13203.58 533.56 56856.96 88888.00 2010-12-11 01:40:47.141 345 13203.45 532.94 56858.18 88888.00 2010-12-11 01:40:48.141 345 13203.58 533.07 56857.57 88888.00 2010-12-11 01:40:49.141 345 13203.71 533.31 56857.82 88888.00 2010-12-11 01:40:50.141 345 13204.36 533.19 56857.57 88888.00 2010-12-11 01:40:51.141 345 13203.97 533.44 56857.21 88888.00 2010-12-11 01:40:52.141 345 13204.23 532.82 56857.33 88888.00 2010-12-11 01:40:53.141 345 13203.71 533.56 56856.84 88888.00 2010-12-11 01:40:54.141 345 13204.10 533.31 56857.57 88888.00 2010-12-11 01:40:55.141 345 13203.97 533.19 56857.57 88888.00 2010-12-11 01:40:56.141 345 13203.71 532.94 56857.57 88888.00 2010-12-11 01:40:57.141 345 13203.58 532.94 56857.57 88888.00 2010-12-11 01:40:58.141 345 13203.97 534.18 56857.70 88888.00 2010-12-11 01:40:59.141 345 13203.45 532.57 56857.94 88888.00 2010-12-11 01:41:00.141 345 13203.71 533.44 56857.33 88888.00 2010-12-11 01:41:01.141 345 13203.84 533.31 56857.57 88888.00 2010-12-11 01:41:02.141 345 13203.06 532.32 56858.06 88888.00 2010-12-11 01:41:03.141 345 13203.97 532.57 56858.43 88888.00 2010-12-11 01:41:04.141 345 13203.32 532.70 56857.57 88888.00 2010-12-11 01:41:05.141 345 13203.45 533.31 56857.57 88888.00 2010-12-11 01:41:06.141 345 13203.71 532.45 56857.21 88888.00 2010-12-11 01:41:07.141 345 13202.93 533.07 56858.43 88888.00 2010-12-11 01:41:08.141 345 13204.10 533.19 56857.82 88888.00 2010-12-11 01:41:09.141 345 13203.84 532.32 56857.70 88888.00 2010-12-11 01:41:10.141 345 13204.10 533.19 56857.45 88888.00 2010-12-11 01:41:11.141 345 13203.71 534.06 56857.21 88888.00 2010-12-11 01:41:12.141 345 13204.10 533.07 56858.18 88888.00 2010-12-11 01:41:13.141 345 13203.71 533.44 56857.94 88888.00 2010-12-11 01:41:14.141 345 13202.93 532.82 56858.43 88888.00 2010-12-11 01:41:15.141 345 13203.32 533.81 56857.82 88888.00 2010-12-11 01:41:16.141 345 13203.19 534.06 56857.70 88888.00 2010-12-11 01:41:17.141 345 13203.58 533.81 56857.82 88888.00 2010-12-11 01:41:18.141 345 13203.19 532.94 56857.57 88888.00 2010-12-11 01:41:19.141 345 13203.71 533.07 56857.70 88888.00 2010-12-11 01:41:20.141 345 13203.84 533.69 56857.57 88888.00 2010-12-11 01:41:21.141 345 13203.32 533.56 56857.45 88888.00 2010-12-11 01:41:22.141 345 13204.49 533.07 56858.31 88888.00 2010-12-11 01:41:23.141 345 13203.32 532.57 56858.55 88888.00 2010-12-11 01:41:24.141 345 13203.58 532.94 56857.94 88888.00 2010-12-11 01:41:25.141 345 13203.71 532.82 56858.18 88888.00 2010-12-11 01:41:26.141 345 13203.45 533.31 56857.57 88888.00 2010-12-11 01:41:27.141 345 13203.32 532.94 56858.18 88888.00 2010-12-11 01:41:28.141 345 13204.36 533.19 56857.45 88888.00 2010-12-11 01:41:29.141 345 13203.71 533.44 56858.06 88888.00 2010-12-11 01:41:30.141 345 13203.84 532.70 56857.94 88888.00 2010-12-11 01:41:31.141 345 13203.45 533.07 56858.06 88888.00 2010-12-11 01:41:32.141 345 13203.19 533.31 56857.94 88888.00 2010-12-11 01:41:33.141 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:41:34.141 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:41:35.141 345 13203.58 533.19 56857.70 88888.00 2010-12-11 01:41:36.141 345 13203.58 532.94 56857.94 88888.00 2010-12-11 01:41:37.141 345 13203.71 532.94 56857.45 88888.00 2010-12-11 01:41:38.141 345 13203.71 533.19 56857.57 88888.00 2010-12-11 01:41:39.140 345 13203.71 533.19 56857.45 88888.00 2010-12-11 01:41:40.140 345 13203.06 533.31 56857.82 88888.00 2010-12-11 01:41:41.140 345 13203.06 532.94 56857.09 88888.00 2010-12-11 01:41:42.140 345 13204.23 532.57 56857.82 88888.00 2010-12-11 01:41:43.140 345 13204.36 533.19 56858.31 88888.00 2010-12-11 01:41:44.140 345 13203.84 532.70 56857.82 88888.00 2010-12-11 01:41:45.140 345 13203.32 533.31 56858.06 88888.00 2010-12-11 01:41:46.140 345 13203.84 533.19 56857.45 88888.00 2010-12-11 01:41:47.140 345 13203.19 533.56 56858.06 88888.00 2010-12-11 01:41:48.140 345 13203.06 533.07 56857.94 88888.00 2010-12-11 01:41:49.140 345 13203.71 533.07 56857.21 88888.00 2010-12-11 01:41:50.140 345 13203.58 533.07 56857.21 88888.00 2010-12-11 01:41:51.140 345 13202.93 532.45 56857.70 88888.00 2010-12-11 01:41:52.140 345 13203.97 533.31 56857.33 88888.00 2010-12-11 01:41:53.140 345 13203.71 532.94 56858.43 88888.00 2010-12-11 01:41:54.140 345 13203.84 533.19 56857.09 88888.00 2010-12-11 01:41:55.140 345 13203.84 532.57 56857.21 88888.00 2010-12-11 01:41:56.140 345 13203.58 533.19 56857.82 88888.00 2010-12-11 01:41:57.140 345 13203.58 533.19 56857.21 88888.00 2010-12-11 01:41:58.140 345 13203.45 533.19 56857.33 88888.00 2010-12-11 01:41:59.140 345 13203.71 532.08 56857.21 88888.00 2010-12-11 01:42:00.140 345 13203.58 533.07 56857.45 88888.00 2010-12-11 01:42:01.140 345 13203.58 533.07 56857.82 88888.00 2010-12-11 01:42:02.140 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:42:03.140 345 13204.10 533.07 56856.96 88888.00 2010-12-11 01:42:04.140 345 13203.32 532.82 56857.94 88888.00 2010-12-11 01:42:05.140 345 13203.19 533.44 56857.09 88888.00 2010-12-11 01:42:06.140 345 13202.80 533.44 56857.57 88888.00 2010-12-11 01:42:07.140 345 13203.71 532.70 56857.21 88888.00 2010-12-11 01:42:08.140 345 13203.32 533.07 56857.33 88888.00 2010-12-11 01:42:09.140 345 13203.45 533.07 56858.18 88888.00 2010-12-11 01:42:10.140 345 13203.32 532.94 56857.70 88888.00 2010-12-11 01:42:11.140 345 13203.58 533.44 56857.94 88888.00 2010-12-11 01:42:12.140 345 13203.84 532.57 56857.57 88888.00 2010-12-11 01:42:13.140 345 13203.32 532.32 56857.82 88888.00 2010-12-11 01:42:14.140 345 13203.45 532.82 56857.94 88888.00 2010-12-11 01:42:15.140 345 13203.71 532.70 56858.18 88888.00 2010-12-11 01:42:16.140 345 13203.45 533.07 56857.33 88888.00 2010-12-11 01:42:17.140 345 13202.93 532.94 56858.18 88888.00 2010-12-11 01:42:18.140 345 13203.45 533.07 56857.57 88888.00 2010-12-11 01:42:19.140 345 13203.45 533.07 56857.70 88888.00 2010-12-11 01:42:20.140 345 13203.32 533.19 56857.70 88888.00 2010-12-11 01:42:21.140 345 13203.84 532.20 56857.70 88888.00 2010-12-11 01:42:22.140 345 13203.19 532.57 56857.21 88888.00 2010-12-11 01:42:23.140 345 13203.71 532.70 56857.94 88888.00 2010-12-11 01:42:24.140 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:42:25.140 345 13203.32 532.70 56858.18 88888.00 2010-12-11 01:42:26.140 345 13203.19 531.70 56858.18 88888.00 2010-12-11 01:42:27.140 345 13204.23 533.19 56857.82 88888.00 2010-12-11 01:42:28.140 345 13202.80 532.82 56857.09 88888.00 2010-12-11 01:42:29.140 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:42:30.140 345 13202.93 532.82 56857.70 88888.00 2010-12-11 01:42:31.140 345 13203.45 532.94 56857.45 88888.00 2010-12-11 01:42:32.140 345 13203.19 532.82 56857.57 88888.00 2010-12-11 01:42:33.140 345 13203.84 532.70 56857.82 88888.00 2010-12-11 01:42:34.140 345 13203.06 532.08 56858.31 88888.00 2010-12-11 01:42:35.140 345 13203.84 532.32 56858.06 88888.00 2010-12-11 01:42:36.140 345 13203.19 532.32 56858.06 88888.00 2010-12-11 01:42:37.140 345 13203.58 532.57 56858.06 88888.00 2010-12-11 01:42:38.140 345 13203.84 532.94 56858.18 88888.00 2010-12-11 01:42:39.140 345 13203.97 532.70 56857.21 88888.00 2010-12-11 01:42:40.140 345 13202.93 532.57 56858.31 88888.00 2010-12-11 01:42:41.140 345 13203.06 533.07 56857.33 88888.00 2010-12-11 01:42:42.140 345 13203.71 532.45 56857.94 88888.00 2010-12-11 01:42:43.140 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:42:44.140 345 13203.84 532.82 56858.18 88888.00 2010-12-11 01:42:45.140 345 13204.23 532.82 56858.18 88888.00 2010-12-11 01:42:46.140 345 13204.49 532.82 56857.70 88888.00 2010-12-11 01:42:47.140 345 13203.45 532.70 56858.18 88888.00 2010-12-11 01:42:48.140 345 13203.19 532.57 56858.55 88888.00 2010-12-11 01:42:49.140 345 13203.71 532.57 56857.70 88888.00 2010-12-11 01:42:50.140 345 13203.71 533.19 56857.94 88888.00 2010-12-11 01:42:51.140 345 13203.58 532.82 56857.57 88888.00 2010-12-11 01:42:52.140 345 13203.97 532.20 56857.94 88888.00 2010-12-11 01:42:53.140 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:42:54.140 345 13203.71 533.07 56857.57 88888.00 2010-12-11 01:42:55.140 345 13203.45 532.70 56857.82 88888.00 2010-12-11 01:42:56.140 345 13203.45 532.57 56858.18 88888.00 2010-12-11 01:42:57.140 345 13203.45 532.20 56857.45 88888.00 2010-12-11 01:42:58.140 345 13203.71 532.94 56858.31 88888.00 2010-12-11 01:42:59.140 345 13203.71 532.57 56857.70 88888.00 2010-12-11 01:43:00.140 345 13203.19 532.82 56857.70 88888.00 2010-12-11 01:43:01.140 345 13203.19 532.94 56857.82 88888.00 2010-12-11 01:43:02.140 345 13203.97 532.94 56857.21 88888.00 2010-12-11 01:43:03.140 345 13204.10 532.94 56857.45 88888.00 2010-12-11 01:43:04.140 345 13203.97 533.19 56857.45 88888.00 2010-12-11 01:43:05.140 345 13203.71 532.94 56857.70 88888.00 2010-12-11 01:43:06.140 345 13203.71 532.45 56857.57 88888.00 2010-12-11 01:43:07.140 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:43:08.140 345 13204.10 532.70 56857.94 88888.00 2010-12-11 01:43:09.140 345 13203.45 533.19 56858.55 88888.00 2010-12-11 01:43:10.140 345 13203.84 532.94 56857.70 88888.00 2010-12-11 01:43:11.140 345 13203.97 532.70 56858.06 88888.00 2010-12-11 01:43:12.140 345 13204.23 532.82 56857.21 88888.00 2010-12-11 01:43:13.140 345 13203.58 532.32 56858.31 88888.00 2010-12-11 01:43:14.140 345 13204.36 532.82 56857.70 88888.00 2010-12-11 01:43:15.140 345 13203.71 532.94 56857.21 88888.00 2010-12-11 01:43:16.140 345 13203.71 533.31 56857.82 88888.00 2010-12-11 01:43:17.140 345 13204.10 532.82 56857.94 88888.00 2010-12-11 01:43:18.140 345 13203.84 533.44 56857.82 88888.00 2010-12-11 01:43:19.140 345 13203.32 532.94 56857.45 88888.00 2010-12-11 01:43:20.140 345 13203.97 532.57 56858.06 88888.00 2010-12-11 01:43:21.140 345 13204.23 533.19 56858.06 88888.00 2010-12-11 01:43:22.140 345 13203.84 533.07 56857.57 88888.00 2010-12-11 01:43:23.140 345 13203.97 532.94 56858.18 88888.00 2010-12-11 01:43:24.140 345 13204.10 533.19 56858.55 88888.00 2010-12-11 01:43:25.140 345 13204.10 533.69 56857.70 88888.00 2010-12-11 01:43:26.140 345 13204.10 533.44 56857.94 88888.00 2010-12-11 01:43:27.140 345 13204.10 532.57 56857.45 88888.00 2010-12-11 01:43:28.140 345 13203.97 532.82 56857.33 88888.00 2010-12-11 01:43:29.140 345 13204.49 533.07 56857.94 88888.00 2010-12-11 01:43:30.140 345 13204.23 533.07 56858.68 88888.00 2010-12-11 01:43:31.140 345 13203.71 532.70 56857.70 88888.00 2010-12-11 01:43:32.140 345 13203.58 532.57 56858.31 88888.00 2010-12-11 01:43:33.140 345 13203.32 532.70 56857.70 88888.00 2010-12-11 01:43:34.140 345 13203.84 532.70 56858.18 88888.00 2010-12-11 01:43:35.140 345 13203.97 532.94 56858.18 88888.00 2010-12-11 01:43:36.140 345 13203.32 532.45 56857.94 88888.00 2010-12-11 01:43:37.140 345 13203.32 532.45 56857.94 88888.00 2010-12-11 01:43:38.140 345 13203.84 532.45 56858.31 88888.00 2010-12-11 01:43:39.140 345 13203.71 532.57 56857.94 88888.00 2010-12-11 01:43:40.140 345 13203.19 533.44 56858.18 88888.00 2010-12-11 01:43:41.140 345 13203.84 533.07 56857.94 88888.00 2010-12-11 01:43:42.140 345 13203.45 532.45 56857.57 88888.00 2010-12-11 01:43:43.140 345 13204.36 532.94 56858.06 88888.00 2010-12-11 01:43:44.140 345 13203.97 532.57 56857.94 88888.00 2010-12-11 01:43:45.140 345 13204.23 532.57 56857.70 88888.00 2010-12-11 01:43:46.140 345 13203.84 532.45 56858.06 88888.00 2010-12-11 01:43:47.140 345 13203.58 533.07 56857.45 88888.00 2010-12-11 01:43:48.140 345 13203.84 532.70 56857.21 88888.00 2010-12-11 01:43:49.140 345 13203.84 532.57 56857.82 88888.00 2010-12-11 01:43:50.140 345 13203.97 532.45 56858.06 88888.00 2010-12-11 01:43:51.140 345 13203.97 532.45 56858.18 88888.00 2010-12-11 01:43:52.140 345 13203.71 533.19 56858.68 88888.00 2010-12-11 01:43:53.140 345 13203.97 533.07 56857.94 88888.00 2010-12-11 01:43:54.140 345 13203.71 532.57 56857.94 88888.00 2010-12-11 01:43:55.140 345 13203.97 532.82 56857.57 88888.00 2010-12-11 01:43:56.140 345 13203.71 532.57 56857.57 88888.00 2010-12-11 01:43:57.140 345 13203.19 532.94 56858.43 88888.00 2010-12-11 01:43:58.140 345 13204.62 532.45 56857.57 88888.00 2010-12-11 01:43:59.140 345 13204.10 532.94 56858.31 88888.00 2010-12-11 01:44:00.140 345 13203.84 533.07 56857.45 88888.00 2010-12-11 01:44:01.140 345 13203.71 533.19 56858.68 88888.00 2010-12-11 01:44:02.140 345 13203.97 532.82 56858.43 88888.00 2010-12-11 01:44:03.140 345 13204.10 533.69 56857.94 88888.00 2010-12-11 01:44:04.140 345 13203.45 532.57 56858.31 88888.00 2010-12-11 01:44:05.140 345 13203.84 532.82 56858.55 88888.00 2010-12-11 01:44:06.140 345 13204.36 532.82 56857.21 88888.00 2010-12-11 01:44:07.140 345 13203.97 532.94 56858.06 88888.00 2010-12-11 01:44:08.140 345 13204.62 532.82 56858.43 88888.00 2010-12-11 01:44:09.140 345 13204.62 532.70 56858.18 88888.00 2010-12-11 01:44:10.140 345 13203.71 532.57 56857.82 88888.00 2010-12-11 01:44:11.140 345 13203.58 532.57 56858.18 88888.00 2010-12-11 01:44:12.140 345 13204.75 533.19 56857.82 88888.00 2010-12-11 01:44:13.140 345 13204.10 532.94 56858.06 88888.00 2010-12-11 01:44:14.140 345 13204.23 532.70 56857.94 88888.00 2010-12-11 01:44:15.140 345 13204.23 532.70 56857.94 88888.00 2010-12-11 01:44:16.140 345 13204.10 533.44 56857.33 88888.00 2010-12-11 01:44:17.140 345 13204.10 533.31 56857.45 88888.00 2010-12-11 01:44:18.140 345 13203.71 533.69 56857.70 88888.00 2010-12-11 01:44:19.140 345 13203.84 533.93 56857.82 88888.00 2010-12-11 01:44:20.140 345 13204.23 532.70 56857.82 88888.00 2010-12-11 01:44:21.140 345 13203.58 532.94 56857.57 88888.00 2010-12-11 01:44:22.140 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:44:23.140 345 13204.36 533.31 56857.70 88888.00 2010-12-11 01:44:24.140 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:44:25.140 345 13204.62 533.44 56857.82 88888.00 2010-12-11 01:44:26.140 345 13203.84 533.31 56857.33 88888.00 2010-12-11 01:44:27.140 345 13203.84 533.69 56858.06 88888.00 2010-12-11 01:44:28.140 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:44:29.140 345 13204.49 533.44 56857.94 88888.00 2010-12-11 01:44:30.140 345 13204.10 534.18 56857.94 88888.00 2010-12-11 01:44:31.140 345 13204.23 533.44 56857.82 88888.00 2010-12-11 01:44:32.140 345 13204.62 532.94 56857.82 88888.00 2010-12-11 01:44:33.140 345 13203.84 533.07 56858.43 88888.00 2010-12-11 01:44:34.140 345 13204.23 533.56 56857.70 88888.00 2010-12-11 01:44:35.140 345 13203.97 533.81 56858.18 88888.00 2010-12-11 01:44:36.140 345 13204.10 533.44 56857.94 88888.00 2010-12-11 01:44:37.140 345 13204.23 532.94 56858.92 88888.00 2010-12-11 01:44:38.140 345 13203.71 533.19 56858.31 88888.00 2010-12-11 01:44:39.140 345 13205.14 533.81 56857.82 88888.00 2010-12-11 01:44:40.140 345 13204.36 533.07 56857.94 88888.00 2010-12-11 01:44:41.140 345 13203.58 533.81 56858.43 88888.00 2010-12-11 01:44:42.140 345 13203.58 533.07 56858.55 88888.00 2010-12-11 01:44:43.140 345 13204.23 533.81 56857.57 88888.00 2010-12-11 01:44:44.140 345 13203.32 533.56 56857.94 88888.00 2010-12-11 01:44:45.140 345 13203.58 533.69 56857.94 88888.00 2010-12-11 01:44:46.140 345 13204.23 533.56 56859.04 88888.00 2010-12-11 01:44:47.140 345 13204.10 533.07 56857.57 88888.00 2010-12-11 01:44:48.140 345 13204.62 533.07 56858.06 88888.00 2010-12-11 01:44:49.140 345 13204.23 533.56 56858.06 88888.00 2010-12-11 01:44:50.140 345 13204.10 533.81 56857.70 88888.00 2010-12-11 01:44:51.140 345 13204.23 533.69 56858.18 88888.00 2010-12-11 01:44:52.140 345 13203.45 533.31 56857.57 88888.00 2010-12-11 01:44:53.140 345 13203.84 533.44 56859.04 88888.00 2010-12-11 01:44:54.140 345 13203.71 532.70 56858.80 88888.00 2010-12-11 01:44:55.140 345 13204.62 533.31 56857.82 88888.00 2010-12-11 01:44:56.140 345 13203.84 533.31 56858.18 88888.00 2010-12-11 01:44:57.140 345 13203.84 532.94 56858.18 88888.00 2010-12-11 01:44:58.140 345 13204.10 533.44 56857.82 88888.00 2010-12-11 01:44:59.140 345 13203.84 532.82 56859.04 88888.00 2010-12-11 01:45:00.140 345 13203.71 533.44 56858.18 88888.00 2010-12-11 01:45:01.140 345 13203.97 532.82 56858.31 88888.00 2010-12-11 01:45:02.140 345 13203.84 532.94 56858.18 88888.00 2010-12-11 01:45:03.140 345 13204.49 532.94 56858.06 88888.00 2010-12-11 01:45:04.140 345 13203.71 533.56 56857.82 88888.00 2010-12-11 01:45:05.140 345 13204.36 532.57 56858.18 88888.00 2010-12-11 01:45:06.140 345 13203.19 533.44 56858.31 88888.00 2010-12-11 01:45:07.140 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:45:08.140 345 13203.45 532.57 56858.43 88888.00 2010-12-11 01:45:09.140 345 13203.58 532.94 56858.06 88888.00 2010-12-11 01:45:10.140 345 13203.84 533.07 56857.82 88888.00 2010-12-11 01:45:11.140 345 13203.58 532.94 56858.43 88888.00 2010-12-11 01:45:12.140 345 13203.84 533.44 56858.18 88888.00 2010-12-11 01:45:13.140 345 13203.58 532.32 56857.57 88888.00 2010-12-11 01:45:14.140 345 13203.32 532.57 56858.43 88888.00 2010-12-11 01:45:15.140 345 13203.45 533.19 56857.94 88888.00 2010-12-11 01:45:16.140 345 13203.19 533.19 56857.82 88888.00 2010-12-11 01:45:17.140 345 13203.71 532.70 56857.70 88888.00 2010-12-11 01:45:18.140 345 13203.32 532.82 56857.82 88888.00 2010-12-11 01:45:19.140 345 13203.45 532.45 56858.18 88888.00 2010-12-11 01:45:20.140 345 13203.84 533.07 56857.82 88888.00 2010-12-11 01:45:21.140 345 13203.32 532.45 56858.06 88888.00 2010-12-11 01:45:22.140 345 13204.10 533.07 56857.94 88888.00 2010-12-11 01:45:23.140 345 13204.36 532.94 56857.94 88888.00 2010-12-11 01:45:24.140 345 13203.45 532.94 56857.82 88888.00 2010-12-11 01:45:25.140 345 13203.84 532.94 56858.06 88888.00 2010-12-11 01:45:26.140 345 13204.23 532.94 56857.45 88888.00 2010-12-11 01:45:27.140 345 13203.19 532.70 56858.06 88888.00 2010-12-11 01:45:28.140 345 13203.58 532.82 56857.70 88888.00 2010-12-11 01:45:29.140 345 13203.19 532.94 56858.43 88888.00 2010-12-11 01:45:30.140 345 13203.84 533.19 56858.55 88888.00 2010-12-11 01:45:31.140 345 13204.49 533.07 56857.94 88888.00 2010-12-11 01:45:32.140 345 13203.71 533.19 56857.82 88888.00 2010-12-11 01:45:33.140 345 13203.58 532.94 56857.70 88888.00 2010-12-11 01:45:34.140 345 13203.84 532.45 56857.70 88888.00 2010-12-11 01:45:35.140 345 13203.58 532.70 56857.57 88888.00 2010-12-11 01:45:36.140 345 13203.71 532.70 56857.94 88888.00 2010-12-11 01:45:37.140 345 13203.71 532.94 56857.45 88888.00 2010-12-11 01:45:38.140 345 13203.58 532.57 56858.31 88888.00 2010-12-11 01:45:39.140 345 13203.06 533.07 56858.43 88888.00 2010-12-11 01:45:40.140 345 13203.84 532.08 56858.06 88888.00 2010-12-11 01:45:41.140 345 13203.71 532.57 56858.18 88888.00 2010-12-11 01:45:42.140 345 13203.71 531.95 56857.82 88888.00 2010-12-11 01:45:43.140 345 13202.93 532.94 56857.94 88888.00 2010-12-11 01:45:44.140 345 13203.19 532.94 56857.57 88888.00 2010-12-11 01:45:45.140 345 13203.06 532.45 56857.82 88888.00 2010-12-11 01:45:46.140 345 13202.93 532.82 56857.21 88888.00 2010-12-11 01:45:47.140 345 13203.45 532.82 56857.57 88888.00 2010-12-11 01:45:48.140 345 13202.67 533.07 56858.18 88888.00 2010-12-11 01:45:49.140 345 13203.19 532.70 56856.96 88888.00 2010-12-11 01:45:50.140 345 13203.32 532.45 56857.57 88888.00 2010-12-11 01:45:51.140 345 13203.19 533.69 56857.33 88888.00 2010-12-11 01:45:52.140 345 13203.32 532.57 56857.70 88888.00 2010-12-11 01:45:53.140 345 13203.32 533.07 56857.94 88888.00 2010-12-11 01:45:54.140 345 13203.19 532.70 56857.82 88888.00 2010-12-11 01:45:55.140 345 13203.32 532.57 56858.18 88888.00 2010-12-11 01:45:56.140 345 13203.19 532.45 56857.57 88888.00 2010-12-11 01:45:57.140 345 13202.93 532.32 56857.70 88888.00 2010-12-11 01:45:58.140 345 13202.93 531.46 56857.94 88888.00 2010-12-11 01:46:00.140 345 13204.10 532.32 56857.70 88888.00 2010-12-11 01:46:01.140 345 13203.58 532.20 56858.18 88888.00 2010-12-11 01:46:02.140 345 13202.80 532.82 56857.82 88888.00 2010-12-11 01:46:03.140 345 13203.58 532.32 56857.45 88888.00 2010-12-11 01:46:04.140 345 13203.71 532.32 56858.31 88888.00 2010-12-11 01:46:05.140 345 13203.45 532.45 56857.45 88888.00 2010-12-11 01:46:06.140 345 13203.45 532.82 56857.70 88888.00 2010-12-11 01:46:07.140 345 13203.97 532.32 56857.82 88888.00 2010-12-11 01:46:08.140 345 13204.62 532.32 56857.82 88888.00 2010-12-11 01:46:09.140 345 13203.45 532.45 56857.82 88888.00 2010-12-11 01:46:10.140 345 13203.84 531.70 56857.82 88888.00 2010-12-11 01:46:11.140 345 13203.84 532.32 56857.82 88888.00 2010-12-11 01:46:12.140 345 13203.84 531.95 56857.82 88888.00 2010-12-11 01:46:13.140 345 13203.45 533.07 56857.45 88888.00 2010-12-11 01:46:14.140 345 13203.97 532.32 56857.82 88888.00 2010-12-11 01:46:15.140 345 13203.45 532.32 56857.57 88888.00 2010-12-11 01:46:16.140 345 13203.84 532.70 56856.96 88888.00 2010-12-11 01:46:17.140 345 13203.71 532.20 56857.82 88888.00 2010-12-11 01:46:18.140 345 13203.32 532.57 56858.06 88888.00 2010-12-11 01:46:19.140 345 13203.71 532.57 56858.31 88888.00 2010-12-11 01:46:20.140 345 13203.58 532.32 56858.31 88888.00 2010-12-11 01:46:21.140 345 13203.84 532.45 56857.57 88888.00 2010-12-11 01:46:22.140 345 13203.32 532.32 56857.82 88888.00 2010-12-11 01:46:23.140 345 13203.58 532.82 56858.31 88888.00 2010-12-11 01:46:24.140 345 13203.32 532.70 56857.45 88888.00 2010-12-11 01:46:25.140 345 13203.32 532.45 56858.06 88888.00 2010-12-11 01:46:26.140 345 13203.06 532.94 56857.82 88888.00 2010-12-11 01:46:27.140 345 13204.10 532.45 56857.82 88888.00 2010-12-11 01:46:28.140 345 13203.58 532.94 56857.57 88888.00 2010-12-11 01:46:29.140 345 13203.19 532.45 56858.06 88888.00 2010-12-11 01:46:30.140 345 13203.84 532.45 56857.70 88888.00 2010-12-11 01:46:31.140 345 13203.45 532.20 56857.82 88888.00 2010-12-11 01:46:32.140 345 13204.10 532.57 56857.33 88888.00 2010-12-11 01:46:33.140 345 13203.84 532.45 56857.82 88888.00 2010-12-11 01:46:34.140 345 13203.84 531.95 56858.18 88888.00 2010-12-11 01:46:35.140 345 13203.97 531.83 56857.70 88888.00 2010-12-11 01:46:36.140 345 13204.10 532.45 56858.06 88888.00 2010-12-11 01:46:37.140 345 13203.45 532.32 56857.82 88888.00 2010-12-11 01:46:38.140 345 13203.58 533.44 56857.45 88888.00 2010-12-11 01:46:39.140 345 13203.45 532.57 56858.06 88888.00 2010-12-11 01:46:40.140 345 13203.84 532.32 56857.94 88888.00 2010-12-11 01:46:41.140 345 13203.06 532.20 56857.94 88888.00 2010-12-11 01:46:42.140 345 13204.23 532.57 56857.33 88888.00 2010-12-11 01:46:43.140 345 13202.93 532.32 56857.57 88888.00 2010-12-11 01:46:44.140 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:46:45.140 345 13203.58 532.94 56857.82 88888.00 2010-12-11 01:46:46.140 345 13203.58 533.07 56858.68 88888.00 2010-12-11 01:46:47.140 345 13203.58 532.70 56858.31 88888.00 2010-12-11 01:46:48.140 345 13203.84 532.32 56857.82 88888.00 2010-12-11 01:46:49.140 345 13203.32 532.57 56857.94 88888.00 2010-12-11 01:46:50.140 345 13203.45 532.32 56858.18 88888.00 2010-12-11 01:46:51.140 345 13203.58 531.95 56858.18 88888.00 2010-12-11 01:46:52.140 345 13203.06 532.94 56858.31 88888.00 2010-12-11 01:46:53.140 345 13203.71 532.70 56858.06 88888.00 2010-12-11 01:46:54.140 345 13203.71 532.57 56857.94 88888.00 2010-12-11 01:46:55.140 345 13203.84 532.82 56857.94 88888.00 2010-12-11 01:46:56.140 345 13203.06 532.57 56857.94 88888.00 2010-12-11 01:46:57.140 345 13203.45 532.57 56857.94 88888.00 2010-12-11 01:46:58.140 345 13204.36 532.08 56858.55 88888.00 2010-12-11 01:46:59.140 345 13203.71 532.57 56858.06 88888.00 2010-12-11 01:47:00.140 345 13203.58 533.07 56857.82 88888.00 2010-12-11 01:47:01.140 345 13203.71 532.32 56857.45 88888.00 2010-12-11 01:47:02.140 345 13204.23 532.57 56857.70 88888.00 2010-12-11 01:47:03.140 345 13203.32 532.08 56858.06 88888.00 2010-12-11 01:47:04.140 345 13202.80 532.82 56858.06 88888.00 2010-12-11 01:47:05.140 345 13203.45 533.19 56858.31 88888.00 2010-12-11 01:47:06.140 345 13203.32 533.07 56858.18 88888.00 2010-12-11 01:47:07.140 345 13203.19 532.94 56858.06 88888.00 2010-12-11 01:47:08.140 345 13203.58 532.70 56857.70 88888.00 2010-12-11 01:47:09.140 345 13203.58 532.20 56857.57 88888.00 2010-12-11 01:47:10.140 345 13202.93 531.70 56857.70 88888.00 2010-12-11 01:47:11.140 345 13203.45 532.32 56857.57 88888.00 2010-12-11 01:47:12.140 345 13203.84 532.82 56857.70 88888.00 2010-12-11 01:47:13.140 345 13203.71 532.57 56858.06 88888.00 2010-12-11 01:47:14.140 345 13203.58 532.20 56857.70 88888.00 2010-12-11 01:47:15.140 345 13204.10 533.07 56857.94 88888.00 2010-12-11 01:47:16.140 345 13203.45 532.70 56857.94 88888.00 2010-12-11 01:47:17.140 345 13203.71 532.82 56857.57 88888.00 2010-12-11 01:47:18.140 345 13204.10 532.45 56857.82 88888.00 2010-12-11 01:47:19.140 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:47:20.140 345 13203.45 532.70 56857.94 88888.00 2010-12-11 01:47:21.140 345 13203.97 532.45 56857.94 88888.00 2010-12-11 01:47:22.140 345 13203.71 532.82 56857.94 88888.00 2010-12-11 01:47:23.140 345 13203.71 532.20 56858.31 88888.00 2010-12-11 01:47:24.140 345 13203.45 533.19 56858.43 88888.00 2010-12-11 01:47:25.140 345 13204.75 532.45 56858.31 88888.00 2010-12-11 01:47:26.140 345 13203.71 532.32 56857.82 88888.00 2010-12-11 01:47:27.140 345 13203.97 532.32 56858.31 88888.00 2010-12-11 01:47:28.140 345 13203.97 532.82 56858.06 88888.00 2010-12-11 01:47:29.140 345 13203.45 532.70 56858.55 88888.00 2010-12-11 01:47:30.140 345 13203.71 532.94 56857.82 88888.00 2010-12-11 01:47:31.140 345 13203.97 532.45 56858.43 88888.00 2010-12-11 01:47:32.140 345 13203.58 532.70 56858.18 88888.00 2010-12-11 01:47:33.140 345 13204.10 532.20 56857.94 88888.00 2010-12-11 01:47:34.140 345 13203.84 532.70 56856.96 88888.00 2010-12-11 01:47:35.140 345 13204.10 532.57 56858.31 88888.00 2010-12-11 01:47:36.140 345 13204.10 532.94 56857.94 88888.00 2010-12-11 01:47:37.140 345 13204.10 532.45 56857.57 88888.00 2010-12-11 01:47:38.140 345 13204.10 532.70 56858.18 88888.00 2010-12-11 01:47:39.140 345 13203.32 532.70 56857.09 88888.00 2010-12-11 01:47:40.140 345 13203.97 532.08 56857.70 88888.00 2010-12-11 01:47:41.140 345 13203.84 533.19 56857.94 88888.00 2010-12-11 01:47:42.140 345 13203.58 532.94 56857.57 88888.00 2010-12-11 01:47:43.140 345 13203.58 532.45 56857.70 88888.00 2010-12-11 01:47:44.140 345 13203.97 532.82 56857.94 88888.00 2010-12-11 01:47:45.140 345 13203.45 532.94 56858.31 88888.00 2010-12-11 01:47:46.140 345 13203.71 532.20 56858.31 88888.00 2010-12-11 01:47:47.140 345 13203.45 532.45 56857.94 88888.00 2010-12-11 01:47:48.140 345 13204.10 532.82 56858.31 88888.00 2010-12-11 01:47:49.140 345 13204.10 532.57 56857.57 88888.00 2010-12-11 01:47:50.140 345 13204.36 532.70 56858.31 88888.00 2010-12-11 01:47:51.140 345 13203.32 532.32 56858.18 88888.00 2010-12-11 01:47:52.140 345 13203.71 532.70 56858.06 88888.00 2010-12-11 01:47:53.140 345 13204.36 532.94 56857.82 88888.00 2010-12-11 01:47:54.140 345 13204.10 531.95 56857.94 88888.00 2010-12-11 01:47:55.140 345 13204.49 532.82 56857.82 88888.00 2010-12-11 01:47:56.140 345 13204.10 532.08 56858.06 88888.00 2010-12-11 01:47:57.140 345 13204.23 532.70 56857.94 88888.00 2010-12-11 01:47:58.140 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:47:59.140 345 13203.58 533.07 56857.82 88888.00 2010-12-11 01:48:00.140 345 13204.75 532.20 56857.82 88888.00 2010-12-11 01:48:01.140 345 13205.01 533.44 56857.45 88888.00 2010-12-11 01:48:02.140 345 13204.23 532.57 56858.68 88888.00 2010-12-11 01:48:03.140 345 13204.23 532.57 56858.31 88888.00 2010-12-11 01:48:04.140 345 13203.84 533.07 56857.57 88888.00 2010-12-11 01:48:05.140 345 13203.84 532.94 56858.31 88888.00 2010-12-11 01:48:06.140 345 13203.84 533.07 56857.70 88888.00 2010-12-11 01:48:07.140 345 13203.97 532.82 56858.06 88888.00 2010-12-11 01:48:08.140 345 13204.62 533.07 56858.68 88888.00 2010-12-11 01:48:09.140 345 13203.58 532.08 56858.31 88888.00 2010-12-11 01:48:10.140 345 13204.36 532.82 56858.18 88888.00 2010-12-11 01:48:11.140 345 13204.23 532.70 56858.31 88888.00 2010-12-11 01:48:12.140 345 13204.36 532.82 56858.31 88888.00 2010-12-11 01:48:13.140 345 13204.36 532.57 56858.31 88888.00 2010-12-11 01:48:14.140 345 13203.71 532.57 56858.31 88888.00 2010-12-11 01:48:15.140 345 13203.97 533.07 56857.82 88888.00 2010-12-11 01:48:16.140 345 13204.23 532.45 56858.18 88888.00 2010-12-11 01:48:17.140 345 13204.36 532.45 56858.43 88888.00 2010-12-11 01:48:18.140 345 13204.62 532.45 56858.43 88888.00 2010-12-11 01:48:19.140 345 13203.58 533.19 56858.18 88888.00 2010-12-11 01:48:20.140 345 13203.45 532.57 56857.57 88888.00 2010-12-11 01:48:21.140 345 13204.23 532.45 56858.31 88888.00 2010-12-11 01:48:22.140 345 13203.84 532.45 56858.06 88888.00 2010-12-11 01:48:23.140 345 13204.36 532.57 56857.94 88888.00 2010-12-11 01:48:24.140 345 13204.23 532.20 56858.31 88888.00 2010-12-11 01:48:25.140 345 13203.71 532.45 56857.57 88888.00 2010-12-11 01:48:26.140 345 13203.84 532.45 56857.57 88888.00 2010-12-11 01:48:27.140 345 13204.10 532.20 56858.18 88888.00 2010-12-11 01:48:28.140 345 13204.49 531.95 56858.31 88888.00 2010-12-11 01:48:29.140 345 13204.23 532.08 56858.06 88888.00 2010-12-11 01:48:30.140 345 13203.84 532.57 56858.31 88888.00 2010-12-11 01:48:31.140 345 13203.45 531.58 56857.45 88888.00 2010-12-11 01:48:32.140 345 13203.84 532.20 56858.18 88888.00 2010-12-11 01:48:33.140 345 13203.97 532.08 56857.82 88888.00 2010-12-11 01:48:34.140 345 13203.71 532.32 56857.82 88888.00 2010-12-11 01:48:35.140 345 13203.45 532.32 56857.94 88888.00 2010-12-11 01:48:36.140 345 13203.71 532.20 56858.31 88888.00 2010-12-11 01:48:37.140 345 13204.10 532.32 56857.94 88888.00 2010-12-11 01:48:38.140 345 13203.84 531.83 56858.06 88888.00 2010-12-11 01:48:39.140 345 13203.84 532.32 56858.06 88888.00 2010-12-11 01:48:40.140 345 13203.45 532.70 56857.33 88888.00 2010-12-11 01:48:41.140 345 13204.10 531.70 56858.43 88888.00 2010-12-11 01:48:42.140 345 13203.97 532.08 56857.21 88888.00 2010-12-11 01:48:43.140 345 13203.97 532.20 56857.57 88888.00 2010-12-11 01:48:44.140 345 13203.97 532.20 56858.31 88888.00 2010-12-11 01:48:45.140 345 13204.36 532.70 56857.94 88888.00 2010-12-11 01:48:46.140 345 13203.84 532.82 56857.70 88888.00 2010-12-11 01:48:47.140 345 13204.23 532.32 56858.18 88888.00 2010-12-11 01:48:48.140 345 13203.97 532.70 56858.43 88888.00 2010-12-11 01:48:49.140 345 13203.71 532.20 56858.31 88888.00 2010-12-11 01:48:50.140 345 13203.32 531.70 56858.92 88888.00 2010-12-11 01:48:51.140 345 13204.23 532.94 56858.43 88888.00 2010-12-11 01:48:52.140 345 13203.97 532.57 56857.82 88888.00 2010-12-11 01:48:53.140 345 13204.10 532.08 56858.43 88888.00 2010-12-11 01:48:54.140 345 13204.88 531.95 56857.94 88888.00 2010-12-11 01:48:55.140 345 13204.49 532.57 56858.18 88888.00 2010-12-11 01:48:56.140 345 13204.36 532.45 56857.70 88888.00 2010-12-11 01:48:57.140 345 13204.36 532.08 56857.57 88888.00 2010-12-11 01:48:58.140 345 13204.10 532.94 56858.55 88888.00 2010-12-11 01:48:59.140 345 13204.23 531.70 56858.31 88888.00 2010-12-11 01:49:00.140 345 13204.88 531.95 56857.82 88888.00 2010-12-11 01:49:01.140 345 13204.36 532.45 56857.94 88888.00 2010-12-11 01:49:02.140 345 13204.75 532.45 56857.82 88888.00 2010-12-11 01:49:03.140 345 13204.10 532.08 56858.18 88888.00 2010-12-11 01:49:04.140 345 13205.01 531.95 56858.31 88888.00 2010-12-11 01:49:05.140 345 13204.23 532.20 56858.55 88888.00 2010-12-11 01:49:06.140 345 13204.49 532.70 56858.06 88888.00 2010-12-11 01:49:07.140 345 13204.36 532.20 56858.43 88888.00 2010-12-11 01:49:08.140 345 13204.23 532.70 56857.94 88888.00 2010-12-11 01:49:09.140 345 13204.23 532.94 56857.70 88888.00 2010-12-11 01:49:10.140 345 13204.49 532.20 56857.57 88888.00 2010-12-11 01:49:11.140 345 13204.88 532.20 56858.18 88888.00 2010-12-11 01:49:12.140 345 13204.62 532.57 56857.70 88888.00 2010-12-11 01:49:13.140 345 13204.62 532.08 56858.06 88888.00 2010-12-11 01:49:14.140 345 13204.88 532.57 56858.55 88888.00 2010-12-11 01:49:15.140 345 13204.75 532.70 56858.55 88888.00 2010-12-11 01:49:16.140 345 13203.97 532.45 56857.94 88888.00 2010-12-11 01:49:17.140 345 13204.62 533.07 56857.57 88888.00 2010-12-11 01:49:18.140 345 13204.62 532.70 56857.94 88888.00 2010-12-11 01:49:19.140 345 13203.97 532.45 56858.31 88888.00 2010-12-11 01:49:20.140 345 13204.10 532.32 56857.70 88888.00 2010-12-11 01:49:21.140 345 13204.23 532.08 56858.06 88888.00 2010-12-11 01:49:22.140 345 13204.10 532.45 56857.70 88888.00 2010-12-11 01:49:23.140 345 13203.97 531.95 56858.55 88888.00 2010-12-11 01:49:24.140 345 13204.62 532.20 56857.82 88888.00 2010-12-11 01:49:25.140 345 13203.97 532.20 56858.18 88888.00 2010-12-11 01:49:26.140 345 13204.75 532.32 56858.31 88888.00 2010-12-11 01:49:27.140 345 13203.97 532.32 56858.55 88888.00 2010-12-11 01:49:28.140 345 13203.84 532.32 56857.94 88888.00 2010-12-11 01:49:29.140 345 13204.49 533.19 56858.06 88888.00 2010-12-11 01:49:30.140 345 13203.97 532.32 56857.94 88888.00 2010-12-11 01:49:31.140 345 13204.23 532.57 56857.57 88888.00 2010-12-11 01:49:32.140 345 13204.10 532.32 56857.94 88888.00 2010-12-11 01:49:33.140 345 13203.71 532.45 56858.43 88888.00 2010-12-11 01:49:34.140 345 13204.23 532.32 56858.06 88888.00 2010-12-11 01:49:35.140 345 13204.10 532.45 56857.94 88888.00 2010-12-11 01:49:36.140 345 13204.23 532.08 56858.80 88888.00 2010-12-11 01:49:37.140 345 13204.23 532.08 56858.43 88888.00 2010-12-11 01:49:38.140 345 13204.23 532.70 56857.21 88888.00 2010-12-11 01:49:39.140 345 13204.62 532.32 56858.06 88888.00 2010-12-11 01:49:40.140 345 13204.10 532.45 56858.68 88888.00 2010-12-11 01:49:41.140 345 13203.84 532.94 56857.45 88888.00 2010-12-11 01:49:42.140 345 13204.62 532.45 56858.18 88888.00 2010-12-11 01:49:43.140 345 13204.49 532.45 56857.94 88888.00 2010-12-11 01:49:44.140 345 13204.62 532.20 56858.31 88888.00 2010-12-11 01:49:45.140 345 13204.62 532.57 56857.94 88888.00 2010-12-11 01:49:46.140 345 13204.49 532.08 56857.70 88888.00 2010-12-11 01:49:47.140 345 13204.23 532.45 56857.70 88888.00 2010-12-11 01:49:48.140 345 13204.88 532.08 56857.09 88888.00 2010-12-11 01:49:49.140 345 13204.62 532.32 56857.45 88888.00 2010-12-11 01:49:50.140 345 13205.27 533.19 56857.82 88888.00 2010-12-11 01:49:51.140 345 13204.88 533.07 56857.70 88888.00 2010-12-11 01:49:52.140 345 13204.36 532.45 56857.82 88888.00 2010-12-11 01:49:53.140 345 13204.10 532.82 56858.43 88888.00 2010-12-11 01:49:54.140 345 13204.62 532.45 56857.45 88888.00 2010-12-11 01:49:55.140 345 13205.66 532.45 56857.82 88888.00 2010-12-11 01:49:56.140 345 13205.14 532.70 56857.82 88888.00 2010-12-11 01:49:57.140 345 13204.88 533.19 56858.06 88888.00 2010-12-11 01:49:58.140 345 13205.01 533.07 56857.70 88888.00 2010-12-11 01:49:59.140 345 13205.01 532.94 56857.09 88888.00 2010-12-11 01:50:00.140 345 13205.01 532.57 56857.57 88888.00 2010-12-11 01:50:01.140 345 13204.49 533.19 56858.06 88888.00 2010-12-11 01:50:02.140 345 13205.14 532.82 56858.43 88888.00 2010-12-11 01:50:03.140 345 13204.23 533.31 56857.82 88888.00 2010-12-11 01:50:04.140 345 13204.36 533.19 56858.18 88888.00 2010-12-11 01:50:05.140 345 13204.36 533.19 56858.18 88888.00 2010-12-11 01:50:06.140 345 13204.62 532.94 56857.57 88888.00 2010-12-11 01:50:07.140 345 13205.01 532.94 56858.55 88888.00 2010-12-11 01:50:08.140 345 13204.23 532.45 56857.94 88888.00 2010-12-11 01:50:09.140 345 13204.62 532.32 56858.55 88888.00 2010-12-11 01:50:10.140 345 13204.49 532.82 56858.06 88888.00 2010-12-11 01:50:11.140 345 13204.10 532.94 56857.94 88888.00 2010-12-11 01:50:12.140 345 13204.75 532.82 56858.68 88888.00 2010-12-11 01:50:13.140 345 13203.58 532.08 56858.06 88888.00 2010-12-11 01:50:14.140 345 13204.10 532.32 56858.06 88888.00 2010-12-11 01:50:15.140 345 13204.10 532.45 56858.80 88888.00 2010-12-11 01:50:16.140 345 13204.36 532.32 56858.31 88888.00 2010-12-11 01:50:17.140 345 13203.97 532.70 56858.43 88888.00 2010-12-11 01:50:18.140 345 13204.62 532.70 56857.94 88888.00 2010-12-11 01:50:19.140 345 13204.62 532.45 56857.82 88888.00 2010-12-11 01:50:20.140 345 13205.01 532.70 56858.31 88888.00 2010-12-11 01:50:21.140 345 13204.36 532.32 56857.70 88888.00 2010-12-11 01:50:22.140 345 13204.36 533.07 56858.18 88888.00 2010-12-11 01:50:23.140 345 13203.58 532.32 56858.55 88888.00 2010-12-11 01:50:24.140 345 13203.97 533.19 56858.92 88888.00 2010-12-11 01:50:25.140 345 13204.62 531.95 56858.31 88888.00 2010-12-11 01:50:26.140 345 13204.23 532.70 56857.94 88888.00 2010-12-11 01:50:27.140 345 13204.23 532.82 56858.06 88888.00 2010-12-11 01:50:28.140 345 13205.01 532.57 56857.94 88888.00 2010-12-11 01:50:29.140 345 13204.49 532.70 56857.94 88888.00 2010-12-11 01:50:30.140 345 13204.75 532.70 56858.55 88888.00 2010-12-11 01:50:31.140 345 13205.40 533.44 56857.21 88888.00 2010-12-11 01:50:32.140 345 13204.23 532.82 56858.06 88888.00 2010-12-11 01:50:33.140 345 13204.36 532.32 56858.06 88888.00 2010-12-11 01:50:34.140 345 13204.62 532.82 56858.06 88888.00 2010-12-11 01:50:35.140 345 13204.49 533.81 56857.82 88888.00 2010-12-11 01:50:36.140 345 13205.40 533.31 56858.18 88888.00 2010-12-11 01:50:37.140 345 13205.27 533.07 56857.57 88888.00 2010-12-11 01:50:38.140 345 13205.14 533.19 56858.06 88888.00 2010-12-11 01:50:39.140 345 13205.40 533.07 56858.18 88888.00 2010-12-11 01:50:40.140 345 13205.14 532.82 56857.82 88888.00 2010-12-11 01:50:41.140 345 13204.36 533.07 56857.21 88888.00 2010-12-11 01:50:42.140 345 13204.62 533.07 56858.18 88888.00 2010-12-11 01:50:43.140 345 13205.53 532.82 56858.06 88888.00 2010-12-11 01:50:44.140 345 13205.01 533.56 56857.82 88888.00 2010-12-11 01:50:45.140 345 13204.36 533.69 56858.18 88888.00 2010-12-11 01:50:46.140 345 13205.01 533.31 56857.82 88888.00 2010-12-11 01:50:47.140 345 13204.88 533.31 56858.18 88888.00 2010-12-11 01:50:48.140 345 13205.27 532.94 56857.45 88888.00 2010-12-11 01:50:49.140 345 13205.01 532.82 56857.70 88888.00 2010-12-11 01:50:50.140 345 13204.49 533.31 56857.94 88888.00 2010-12-11 01:50:51.140 345 13205.01 533.56 56858.31 88888.00 2010-12-11 01:50:52.140 345 13205.66 533.31 56857.82 88888.00 2010-12-11 01:50:53.140 345 13204.75 533.31 56858.31 88888.00 2010-12-11 01:50:54.140 345 13205.14 533.19 56858.06 88888.00 2010-12-11 01:50:55.140 345 13204.88 532.82 56858.06 88888.00 2010-12-11 01:50:56.140 345 13204.49 533.19 56858.06 88888.00 2010-12-11 01:50:57.140 345 13205.01 533.56 56857.70 88888.00 2010-12-11 01:50:58.140 345 13205.14 532.94 56858.31 88888.00 2010-12-11 01:50:59.140 345 13204.36 533.07 56858.80 88888.00 2010-12-11 01:51:00.140 345 13204.75 533.07 56857.57 88888.00 2010-12-11 01:51:01.140 345 13204.23 532.57 56858.18 88888.00 2010-12-11 01:51:02.140 345 13204.75 532.94 56858.06 88888.00 2010-12-11 01:51:03.140 345 13204.23 532.32 56858.31 88888.00 2010-12-11 01:51:04.140 345 13205.01 533.07 56857.94 88888.00 2010-12-11 01:51:05.140 345 13204.49 532.94 56858.06 88888.00 2010-12-11 01:51:06.140 345 13205.14 533.07 56858.06 88888.00 2010-12-11 01:51:07.140 345 13204.62 533.19 56858.43 88888.00 2010-12-11 01:51:08.140 345 13205.14 532.57 56857.94 88888.00 2010-12-11 01:51:09.140 345 13204.62 533.07 56857.94 88888.00 2010-12-11 01:51:10.140 345 13204.62 533.31 56857.57 88888.00 2010-12-11 01:51:11.140 345 13205.27 533.31 56857.82 88888.00 2010-12-11 01:51:12.140 345 13204.88 533.44 56858.31 88888.00 2010-12-11 01:51:13.140 345 13205.01 533.69 56858.18 88888.00 2010-12-11 01:51:14.140 345 13204.62 532.70 56857.57 88888.00 2010-12-11 01:51:15.140 345 13205.14 533.44 56857.82 88888.00 2010-12-11 01:51:16.140 345 13205.01 533.19 56857.94 88888.00 2010-12-11 01:51:17.140 345 13204.62 533.44 56858.55 88888.00 2010-12-11 01:51:18.140 345 13205.14 532.82 56859.04 88888.00 2010-12-11 01:51:19.140 345 13204.36 533.07 56858.06 88888.00 2010-12-11 01:51:20.140 345 13204.49 532.57 56858.06 88888.00 2010-12-11 01:51:21.140 345 13204.75 533.69 56857.82 88888.00 2010-12-11 01:51:22.140 345 13205.01 533.07 56857.45 88888.00 2010-12-11 01:51:23.140 345 13204.62 533.07 56858.18 88888.00 2010-12-11 01:51:24.140 345 13204.36 533.31 56857.82 88888.00 2010-12-11 01:51:25.140 345 13205.27 534.31 56857.82 88888.00 2010-12-11 01:51:26.140 345 13205.01 533.56 56857.94 88888.00 2010-12-11 01:51:27.140 345 13205.27 532.82 56857.82 88888.00 2010-12-11 01:51:28.140 345 13205.27 533.69 56858.06 88888.00 2010-12-11 01:51:29.140 345 13204.88 534.06 56858.18 88888.00 2010-12-11 01:51:30.140 345 13205.66 533.93 56857.45 88888.00 2010-12-11 01:51:31.140 345 13205.14 532.82 56857.82 88888.00 2010-12-11 01:51:32.140 345 13205.53 533.31 56858.06 88888.00 2010-12-11 01:51:33.140 345 13205.40 533.07 56857.57 88888.00 2010-12-11 01:51:34.140 345 13205.79 533.44 56857.82 88888.00 2010-12-11 01:51:35.140 345 13205.79 533.44 56858.06 88888.00 2010-12-11 01:51:36.140 345 13204.75 533.19 56858.92 88888.00 2010-12-11 01:51:37.140 345 13205.53 533.56 56857.21 88888.00 2010-12-11 01:51:38.140 345 13204.75 533.07 56857.57 88888.00 2010-12-11 01:51:39.140 345 13205.40 533.31 56857.45 88888.00 2010-12-11 01:51:40.140 345 13204.88 533.19 56857.94 88888.00 2010-12-11 01:51:41.140 345 13206.31 533.81 56857.82 88888.00 2010-12-11 01:51:42.140 345 13205.79 533.44 56858.18 88888.00 2010-12-11 01:51:43.140 345 13205.14 533.44 56858.18 88888.00 2010-12-11 01:51:44.140 345 13205.40 533.31 56858.18 88888.00 2010-12-11 01:51:45.140 345 13205.40 533.56 56857.94 88888.00 2010-12-11 01:51:46.140 345 13205.01 533.44 56858.31 88888.00 2010-12-11 01:51:47.140 345 13205.27 533.69 56858.06 88888.00 2010-12-11 01:51:48.140 345 13205.27 534.43 56857.45 88888.00 2010-12-11 01:51:49.140 345 13205.40 532.94 56857.94 88888.00 2010-12-11 01:51:50.140 345 13204.75 532.94 56858.18 88888.00 2010-12-11 01:51:51.140 345 13204.88 534.18 56857.57 88888.00 2010-12-11 01:51:52.140 345 13205.66 533.56 56858.43 88888.00 2010-12-11 01:51:53.140 345 13205.53 533.81 56858.31 88888.00 2010-12-11 01:51:54.140 345 13205.27 533.44 56857.82 88888.00 2010-12-11 01:51:55.140 345 13205.14 533.44 56858.31 88888.00 2010-12-11 01:51:56.140 345 13204.88 534.06 56858.06 88888.00 2010-12-11 01:51:57.140 345 13204.75 533.07 56857.94 88888.00 2010-12-11 01:51:58.140 345 13204.88 533.31 56857.57 88888.00 2010-12-11 01:51:59.140 345 13204.62 533.93 56858.18 88888.00 2010-12-11 01:52:00.140 345 13204.88 533.81 56858.06 88888.00 2010-12-11 01:52:01.140 345 13204.62 533.56 56857.94 88888.00 2010-12-11 01:52:02.140 345 13204.23 533.19 56858.06 88888.00 2010-12-11 01:52:03.140 345 13204.36 533.19 56857.82 88888.00 2010-12-11 01:52:04.140 345 13204.62 533.44 56858.80 88888.00 2010-12-11 01:52:05.140 345 13204.23 533.07 56858.68 88888.00 2010-12-11 01:52:06.140 345 13205.01 533.07 56857.33 88888.00 2010-12-11 01:52:07.140 345 13204.49 533.44 56857.82 88888.00 2010-12-11 01:52:08.140 345 13204.23 533.44 56857.94 88888.00 2010-12-11 01:52:09.140 345 13204.62 533.31 56858.31 88888.00 2010-12-11 01:52:10.140 345 13203.97 533.31 56857.57 88888.00 2010-12-11 01:52:11.140 345 13205.53 532.32 56858.18 88888.00 2010-12-11 01:52:12.140 345 13204.75 533.07 56857.70 88888.00 2010-12-11 01:52:13.140 345 13203.97 531.95 56858.18 88888.00 2010-12-11 01:52:14.140 345 13204.62 533.31 56858.18 88888.00 2010-12-11 01:52:15.140 345 13203.71 533.07 56857.94 88888.00 2010-12-11 01:52:16.140 345 13204.10 532.82 56857.94 88888.00 2010-12-11 01:52:17.140 345 13203.97 532.82 56857.57 88888.00 2010-12-11 01:52:18.140 345 13204.88 533.19 56857.33 88888.00 2010-12-11 01:52:19.140 345 13204.49 533.69 56857.45 88888.00 2010-12-11 01:52:20.140 345 13204.88 533.31 56858.92 88888.00 2010-12-11 01:52:21.140 345 13204.62 532.82 56857.70 88888.00 2010-12-11 01:52:22.140 345 13204.23 532.94 56858.18 88888.00 2010-12-11 01:52:23.140 345 13205.14 533.19 56858.06 88888.00 2010-12-11 01:52:24.140 345 13204.36 533.19 56858.18 88888.00 2010-12-11 01:52:25.140 345 13204.49 533.31 56858.06 88888.00 2010-12-11 01:52:26.140 345 13203.97 533.44 56857.94 88888.00 2010-12-11 01:52:27.140 345 13204.36 533.44 56857.45 88888.00 2010-12-11 01:52:28.140 345 13204.62 533.31 56857.70 88888.00 2010-12-11 01:52:29.140 345 13204.49 533.56 56857.33 88888.00 2010-12-11 01:52:30.140 345 13204.10 532.94 56857.94 88888.00 2010-12-11 01:52:31.140 345 13205.01 533.19 56857.70 88888.00 2010-12-11 01:52:32.140 345 13204.10 532.57 56858.18 88888.00 2010-12-11 01:52:33.140 345 13204.36 532.82 56858.18 88888.00 2010-12-11 01:52:34.140 345 13204.75 533.56 56857.33 88888.00 2010-12-11 01:52:35.140 345 13204.62 532.94 56858.06 88888.00 2010-12-11 01:52:36.140 345 13204.88 533.07 56857.21 88888.00 2010-12-11 01:52:37.140 345 13205.53 533.31 56857.57 88888.00 2010-12-11 01:52:38.140 345 13205.14 533.56 56857.82 88888.00 2010-12-11 01:52:39.140 345 13205.53 533.69 56857.21 88888.00 2010-12-11 01:52:40.140 345 13205.27 533.81 56857.45 88888.00 2010-12-11 01:52:41.140 345 13205.66 533.56 56857.82 88888.00 2010-12-11 01:52:42.140 345 13205.53 533.31 56858.06 88888.00 2010-12-11 01:52:43.140 345 13205.01 533.19 56857.94 88888.00 2010-12-11 01:52:44.140 345 13205.79 533.07 56858.31 88888.00 2010-12-11 01:52:45.140 345 13205.53 533.31 56857.70 88888.00 2010-12-11 01:52:46.140 345 13205.14 533.56 56857.45 88888.00 2010-12-11 01:52:47.140 345 13205.14 533.31 56858.43 88888.00 2010-12-11 01:52:48.140 345 13205.66 533.81 56857.45 88888.00 2010-12-11 01:52:49.140 345 13205.40 533.81 56857.82 88888.00 2010-12-11 01:52:50.140 345 13205.79 533.44 56857.21 88888.00 2010-12-11 01:52:51.140 345 13205.01 533.19 56857.94 88888.00 2010-12-11 01:52:52.140 345 13205.01 533.81 56858.18 88888.00 2010-12-11 01:52:53.140 345 13205.01 533.56 56857.94 88888.00 2010-12-11 01:52:54.140 345 13205.14 532.94 56857.94 88888.00 2010-12-11 01:52:55.140 345 13204.88 533.44 56857.45 88888.00 2010-12-11 01:52:56.140 345 13204.88 533.44 56857.70 88888.00 2010-12-11 01:52:57.140 345 13205.53 533.44 56858.06 88888.00 2010-12-11 01:52:58.140 345 13204.75 533.56 56857.70 88888.00 2010-12-11 01:52:59.140 345 13204.62 533.81 56857.70 88888.00 2010-12-11 01:53:00.140 345 13204.88 533.56 56857.57 88888.00 2010-12-11 01:53:01.140 345 13203.97 533.69 56857.57 88888.00 2010-12-11 01:53:02.140 345 13204.75 533.07 56857.82 88888.00 2010-12-11 01:53:03.140 345 13204.36 533.31 56857.70 88888.00 2010-12-11 01:53:04.140 345 13204.10 533.31 56857.70 88888.00 2010-12-11 01:53:05.140 345 13204.36 532.70 56858.18 88888.00 2010-12-11 01:53:06.140 345 13204.49 533.44 56857.57 88888.00 2010-12-11 01:53:07.140 345 13204.36 533.56 56857.82 88888.00 2010-12-11 01:53:08.140 345 13204.36 533.56 56857.33 88888.00 2010-12-11 01:53:09.140 345 13204.88 532.70 56857.94 88888.00 2010-12-11 01:53:10.140 345 13204.23 533.31 56857.45 88888.00 2010-12-11 01:53:11.140 345 13204.36 533.07 56857.94 88888.00 2010-12-11 01:53:12.140 345 13204.88 532.82 56857.70 88888.00 2010-12-11 01:53:13.140 345 13204.49 533.56 56857.94 88888.00 2010-12-11 01:53:14.140 345 13204.23 533.19 56857.70 88888.00 2010-12-11 01:53:15.140 345 13203.84 532.94 56857.82 88888.00 2010-12-11 01:53:16.140 345 13204.62 532.82 56857.82 88888.00 2010-12-11 01:53:17.140 345 13203.97 533.07 56857.82 88888.00 2010-12-11 01:53:18.140 345 13204.88 532.94 56857.45 88888.00 2010-12-11 01:53:19.140 345 13204.36 532.57 56857.21 88888.00 2010-12-11 01:53:20.140 345 13203.84 533.19 56856.96 88888.00 2010-12-11 01:53:21.140 345 13204.62 532.45 56857.82 88888.00 2010-12-11 01:53:22.140 345 13204.36 532.94 56857.09 88888.00 2010-12-11 01:53:23.140 345 13205.01 532.45 56858.43 88888.00 2010-12-11 01:53:24.140 345 13204.10 533.31 56857.21 88888.00 2010-12-11 01:53:25.140 345 13204.49 532.45 56857.57 88888.00 2010-12-11 01:53:26.140 345 13204.88 532.45 56857.70 88888.00 2010-12-11 01:53:27.140 345 13204.49 533.31 56857.82 88888.00 2010-12-11 01:53:28.140 345 13204.36 533.07 56857.82 88888.00 2010-12-11 01:53:29.140 345 13203.97 532.57 56857.45 88888.00 2010-12-11 01:53:30.140 345 13204.49 533.19 56857.70 88888.00 2010-12-11 01:53:31.140 345 13203.97 532.94 56857.33 88888.00 2010-12-11 01:53:32.140 345 13205.01 532.70 56857.82 88888.00 2010-12-11 01:53:33.140 345 13204.62 532.20 56858.06 88888.00 2010-12-11 01:53:34.140 345 13205.40 533.19 56857.82 88888.00 2010-12-11 01:53:35.140 345 13205.01 532.94 56857.70 88888.00 2010-12-11 01:53:36.140 345 13204.49 533.31 56857.82 88888.00 2010-12-11 01:53:37.140 345 13205.14 533.19 56857.70 88888.00 2010-12-11 01:53:38.140 345 13205.14 532.94 56857.57 88888.00 2010-12-11 01:53:39.140 345 13204.10 533.07 56857.57 88888.00 2010-12-11 01:53:40.140 345 13204.88 532.57 56857.33 88888.00 2010-12-11 01:53:41.140 345 13204.49 533.56 56857.94 88888.00 2010-12-11 01:53:42.140 345 13205.14 532.82 56857.94 88888.00 2010-12-11 01:53:43.140 345 13204.62 533.07 56858.18 88888.00 2010-12-11 01:53:44.140 345 13204.88 533.19 56857.70 88888.00 2010-12-11 01:53:45.140 345 13204.75 533.56 56857.70 88888.00 2010-12-11 01:53:46.140 345 13205.14 534.18 56857.21 88888.00 2010-12-11 01:53:47.140 345 13205.66 532.82 56857.57 88888.00 2010-12-11 01:53:48.140 345 13204.49 533.07 56857.33 88888.00 2010-12-11 01:53:49.140 345 13205.40 533.56 56857.33 88888.00 2010-12-11 01:53:50.140 345 13205.40 534.06 56856.96 88888.00 2010-12-11 01:53:51.140 345 13204.36 533.31 56857.82 88888.00 2010-12-11 01:53:52.140 345 13205.14 533.81 56857.45 88888.00 2010-12-11 01:53:53.140 345 13204.75 533.44 56857.94 88888.00 2010-12-11 01:53:54.140 345 13204.75 533.19 56857.33 88888.00 2010-12-11 01:53:55.140 345 13204.23 533.31 56857.70 88888.00 2010-12-11 01:53:56.140 345 13204.49 533.44 56857.45 88888.00 2010-12-11 01:53:57.140 345 13204.62 533.07 56857.21 88888.00 2010-12-11 01:53:58.140 345 13205.01 533.56 56857.45 88888.00 2010-12-11 01:54:00.140 345 13204.75 532.57 56857.82 88888.00 2010-12-11 01:54:01.140 345 13204.75 533.31 56857.33 88888.00 2010-12-11 01:54:02.140 345 13204.75 533.31 56858.18 88888.00 2010-12-11 01:54:03.140 345 13204.62 533.19 56857.45 88888.00 2010-12-11 01:54:04.140 345 13205.14 533.19 56857.21 88888.00 2010-12-11 01:54:05.140 345 13204.36 533.56 56857.33 88888.00 2010-12-11 01:54:06.140 345 13204.23 532.94 56857.33 88888.00 2010-12-11 01:54:07.140 345 13204.23 533.19 56857.82 88888.00 2010-12-11 01:54:08.140 345 13203.84 533.19 56857.45 88888.00 2010-12-11 01:54:09.140 345 13204.23 532.82 56857.57 88888.00 2010-12-11 01:54:10.140 345 13203.84 533.31 56857.57 88888.00 2010-12-11 01:54:11.140 345 13204.49 533.31 56857.82 88888.00 2010-12-11 01:54:12.140 345 13204.88 533.31 56858.06 88888.00 2010-12-11 01:54:13.140 345 13204.36 532.94 56858.06 88888.00 2010-12-11 01:54:14.140 345 13204.10 533.44 56857.82 88888.00 2010-12-11 01:54:15.140 345 13204.36 532.94 56857.70 88888.00 2010-12-11 01:54:16.140 345 13204.36 532.94 56858.06 88888.00 2010-12-11 01:54:17.140 345 13204.36 532.94 56857.45 88888.00 2010-12-11 01:54:18.140 345 13204.23 533.44 56857.70 88888.00 2010-12-11 01:54:19.140 345 13204.10 532.70 56857.70 88888.00 2010-12-11 01:54:20.140 345 13204.36 532.82 56857.82 88888.00 2010-12-11 01:54:21.140 345 13204.10 532.45 56857.94 88888.00 2010-12-11 01:54:22.140 345 13204.49 533.44 56857.70 88888.00 2010-12-11 01:54:23.140 345 13204.75 532.70 56857.70 88888.00 2010-12-11 01:54:24.140 345 13204.36 532.57 56857.21 88888.00 2010-12-11 01:54:25.140 345 13204.10 532.94 56857.45 88888.00 2010-12-11 01:54:26.140 345 13204.75 533.07 56857.57 88888.00 2010-12-11 01:54:27.140 345 13204.75 533.31 56857.21 88888.00 2010-12-11 01:54:28.140 345 13204.36 532.32 56857.33 88888.00 2010-12-11 01:54:29.140 345 13204.23 532.08 56857.57 88888.00 2010-12-11 01:54:30.140 345 13204.88 532.94 56858.68 88888.00 2010-12-11 01:54:31.140 345 13205.01 532.70 56857.45 88888.00 2010-12-11 01:54:32.140 345 13204.88 532.82 56857.57 88888.00 2010-12-11 01:54:33.140 345 13204.62 533.07 56857.21 88888.00 2010-12-11 01:54:34.140 345 13203.97 532.94 56857.45 88888.00 2010-12-11 01:54:35.140 345 13205.01 533.56 56857.82 88888.00 2010-12-11 01:54:36.140 345 13204.36 533.07 56857.45 88888.00 2010-12-11 01:54:37.140 345 13205.40 533.44 56857.57 88888.00 2010-12-11 01:54:38.140 345 13205.14 533.44 56857.57 88888.00 2010-12-11 01:54:39.140 345 13204.88 533.69 56857.09 88888.00 2010-12-11 01:54:40.140 345 13205.66 533.31 56857.33 88888.00 2010-12-11 01:54:41.140 345 13205.27 533.07 56857.33 88888.00 2010-12-11 01:54:42.140 345 13205.01 533.44 56857.21 88888.00 2010-12-11 01:54:43.140 345 13205.01 533.44 56857.82 88888.00 2010-12-11 01:54:44.140 345 13204.23 533.19 56857.70 88888.00 2010-12-11 01:54:45.140 345 13204.88 532.82 56857.57 88888.00 2010-12-11 01:54:46.140 345 13204.36 533.07 56857.21 88888.00 2010-12-11 01:54:47.140 345 13204.62 533.19 56857.45 88888.00 2010-12-11 01:54:48.140 345 13204.75 532.94 56857.94 88888.00 2010-12-11 01:54:49.140 345 13205.14 532.82 56857.45 88888.00 2010-12-11 01:54:50.140 345 13205.01 533.31 56857.94 88888.00 2010-12-11 01:54:51.140 345 13204.75 533.19 56858.18 88888.00 2010-12-11 01:54:52.140 345 13205.01 532.94 56857.82 88888.00 2010-12-11 01:54:53.140 345 13204.88 533.31 56857.82 88888.00 2010-12-11 01:54:54.140 345 13204.75 533.07 56857.57 88888.00 2010-12-11 01:54:55.140 345 13205.40 532.94 56857.94 88888.00 2010-12-11 01:54:56.140 345 13204.88 533.19 56857.33 88888.00 2010-12-11 01:54:57.140 345 13204.36 532.45 56857.94 88888.00 2010-12-11 01:54:58.140 345 13204.88 533.19 56858.18 88888.00 2010-12-11 01:54:59.140 345 13204.62 532.70 56857.45 88888.00 2010-12-11 01:55:00.140 345 13203.84 533.19 56857.82 88888.00 2010-12-11 01:55:01.140 345 13205.01 533.31 56857.33 88888.00 2010-12-11 01:55:02.140 345 13204.36 533.31 56857.45 88888.00 2010-12-11 01:55:03.140 345 13204.49 533.56 56857.33 88888.00 2010-12-11 01:55:04.140 345 13205.14 532.94 56857.45 88888.00 2010-12-11 01:55:05.140 345 13204.62 532.45 56857.94 88888.00 2010-12-11 01:55:06.140 345 13204.62 532.94 56857.94 88888.00 2010-12-11 01:55:07.140 345 13204.49 532.94 56857.57 88888.00 2010-12-11 01:55:08.139 345 13204.62 532.94 56857.57 88888.00 2010-12-11 01:55:09.139 345 13204.36 532.70 56857.45 88888.00 2010-12-11 01:55:10.139 345 13204.36 533.44 56857.70 88888.00 2010-12-11 01:55:11.139 345 13204.36 532.57 56857.82 88888.00 2010-12-11 01:55:12.139 345 13203.71 532.57 56857.21 88888.00 2010-12-11 01:55:13.139 345 13204.10 532.57 56857.82 88888.00 2010-12-11 01:55:14.139 345 13203.84 532.57 56858.31 88888.00 2010-12-11 01:55:15.139 345 13205.27 533.07 56858.43 88888.00 2010-12-11 01:55:16.139 345 13204.49 532.70 56857.45 88888.00 2010-12-11 01:55:17.139 345 13204.88 532.45 56857.45 88888.00 2010-12-11 01:55:18.139 345 13204.36 533.31 56857.94 88888.00 2010-12-11 01:55:19.139 345 13204.75 533.19 56857.57 88888.00 2010-12-11 01:55:20.139 345 13205.27 532.82 56856.96 88888.00 2010-12-11 01:55:21.139 345 13204.75 533.19 56857.57 88888.00 2010-12-11 01:55:22.139 345 13204.88 533.44 56858.55 88888.00 2010-12-11 01:55:23.139 345 13204.62 533.56 56857.94 88888.00 2010-12-11 01:55:24.139 345 13204.62 532.94 56857.82 88888.00 2010-12-11 01:55:25.139 345 13204.23 532.70 56858.18 88888.00 2010-12-11 01:55:26.139 345 13204.75 532.82 56857.09 88888.00 2010-12-11 01:55:27.139 345 13204.62 533.31 56857.82 88888.00 2010-12-11 01:55:28.139 345 13204.36 533.44 56857.09 88888.00 2010-12-11 01:55:29.139 345 13204.62 532.57 56857.82 88888.00 2010-12-11 01:55:30.139 345 13204.23 533.44 56858.06 88888.00 2010-12-11 01:55:31.139 345 13205.14 532.94 56857.33 88888.00 2010-12-11 01:55:32.139 345 13204.49 532.57 56858.06 88888.00 2010-12-11 01:55:33.139 345 13203.97 532.57 56857.45 88888.00 2010-12-11 01:55:34.139 345 13205.27 532.70 56858.06 88888.00 2010-12-11 01:55:35.139 345 13204.36 532.32 56858.18 88888.00 2010-12-11 01:55:36.139 345 13204.36 532.70 56858.18 88888.00 2010-12-11 01:55:37.139 345 13205.14 532.32 56858.18 88888.00 2010-12-11 01:55:38.139 345 13204.49 532.70 56857.94 88888.00 2010-12-11 01:55:39.139 345 13204.49 532.32 56858.06 88888.00 2010-12-11 01:55:40.139 345 13205.01 533.07 56858.68 88888.00 2010-12-11 01:55:41.139 345 13204.10 532.82 56858.06 88888.00 2010-12-11 01:55:42.139 345 13204.75 532.94 56857.33 88888.00 2010-12-11 01:55:43.139 345 13205.01 532.70 56858.31 88888.00 2010-12-11 01:55:44.139 345 13205.01 533.44 56857.45 88888.00 2010-12-11 01:55:45.139 345 13203.84 532.94 56858.06 88888.00 2010-12-11 01:55:46.139 345 13204.62 532.82 56857.94 88888.00 2010-12-11 01:55:47.139 345 13204.10 532.45 56857.82 88888.00 2010-12-11 01:55:48.139 345 13204.10 532.45 56857.57 88888.00 2010-12-11 01:55:49.139 345 13204.36 532.94 56857.45 88888.00 2010-12-11 01:55:50.139 345 13204.62 532.57 56857.82 88888.00 2010-12-11 01:55:51.139 345 13204.10 532.20 56857.82 88888.00 2010-12-11 01:55:52.139 345 13204.23 532.45 56857.82 88888.00 2010-12-11 01:55:53.139 345 13203.32 532.82 56856.84 88888.00 2010-12-11 01:55:54.139 345 13204.62 532.94 56857.57 88888.00 2010-12-11 01:55:55.139 345 13203.97 532.45 56858.06 88888.00 2010-12-11 01:55:56.139 345 13204.10 532.57 56857.94 88888.00 2010-12-11 01:55:57.139 345 13204.23 532.70 56858.31 88888.00 2010-12-11 01:55:58.139 345 13204.23 532.57 56857.94 88888.00 2010-12-11 01:56:00.139 345 13203.84 532.70 56857.57 88888.00 2010-12-11 01:56:01.139 345 13204.49 532.70 56857.57 88888.00 2010-12-11 01:56:02.139 345 13203.71 532.20 56857.70 88888.00 2010-12-11 01:56:03.139 345 13203.71 531.95 56857.70 88888.00 2010-12-11 01:56:04.139 345 13203.71 532.82 56857.70 88888.00 2010-12-11 01:56:05.139 345 13204.10 533.19 56858.06 88888.00 2010-12-11 01:56:06.139 345 13203.97 532.70 56857.09 88888.00 2010-12-11 01:56:07.139 345 13204.23 532.32 56857.21 88888.00 2010-12-11 01:56:08.139 345 13204.23 532.57 56856.84 88888.00 2010-12-11 01:56:09.139 345 13203.58 532.57 56857.70 88888.00 2010-12-11 01:56:10.139 345 13204.36 532.57 56857.45 88888.00 2010-12-11 01:56:11.139 345 13204.36 532.70 56858.31 88888.00 2010-12-11 01:56:12.139 345 13204.10 532.08 56857.21 88888.00 2010-12-11 01:56:13.139 345 13203.84 532.70 56857.70 88888.00 2010-12-11 01:56:14.139 345 13204.23 532.32 56857.33 88888.00 2010-12-11 01:56:15.139 345 13204.23 533.31 56857.09 88888.00 2010-12-11 01:56:16.139 345 13203.84 532.57 56857.45 88888.00 2010-12-11 01:56:17.139 345 13203.84 532.20 56856.96 88888.00 2010-12-11 01:56:18.139 345 13203.97 532.32 56857.94 88888.00 2010-12-11 01:56:19.139 345 13203.71 532.94 56857.21 88888.00 2010-12-11 01:56:20.139 345 13204.36 532.70 56857.21 88888.00 2010-12-11 01:56:21.139 345 13204.62 533.31 56857.70 88888.00 2010-12-11 01:56:22.139 345 13203.58 532.45 56856.72 88888.00 2010-12-11 01:56:23.139 345 13203.71 532.32 56858.06 88888.00 2010-12-11 01:56:24.139 345 13203.97 532.57 56857.94 88888.00 2010-12-11 01:56:25.139 345 13203.45 533.07 56857.45 88888.00 2010-12-11 01:56:26.139 345 13203.97 532.94 56857.33 88888.00 2010-12-11 01:56:27.139 345 13204.36 533.19 56858.06 88888.00 2010-12-11 01:56:28.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:56:29.139 345 13204.10 532.94 56857.94 88888.00 2010-12-11 01:56:30.139 345 13203.97 532.57 56857.82 88888.00 2010-12-11 01:56:31.139 345 13203.32 532.32 56857.82 88888.00 2010-12-11 01:56:32.139 345 13203.84 532.70 56857.57 88888.00 2010-12-11 01:56:33.139 345 13203.84 532.08 56857.09 88888.00 2010-12-11 01:56:34.139 345 13204.10 532.32 56857.57 88888.00 2010-12-11 01:56:35.139 345 13203.97 532.57 56857.33 88888.00 2010-12-11 01:56:36.139 345 13204.23 532.70 56857.45 88888.00 2010-12-11 01:56:37.139 345 13203.97 532.45 56857.57 88888.00 2010-12-11 01:56:38.139 345 13203.84 532.45 56857.45 88888.00 2010-12-11 01:56:39.139 345 13203.71 532.32 56857.45 88888.00 2010-12-11 01:56:40.139 345 13203.84 532.57 56857.57 88888.00 2010-12-11 01:56:41.139 345 13203.58 532.70 56857.33 88888.00 2010-12-11 01:56:42.139 345 13203.71 533.31 56857.09 88888.00 2010-12-11 01:56:43.139 345 13204.23 532.45 56857.45 88888.00 2010-12-11 01:56:44.139 345 13203.58 532.20 56857.09 88888.00 2010-12-11 01:56:45.139 345 13203.32 532.32 56857.45 88888.00 2010-12-11 01:56:46.139 345 13203.19 531.95 56857.82 88888.00 2010-12-11 01:56:47.139 345 13203.45 532.70 56857.70 88888.00 2010-12-11 01:56:48.139 345 13202.80 532.70 56857.94 88888.00 2010-12-11 01:56:49.139 345 13204.10 532.70 56857.45 88888.00 2010-12-11 01:56:50.139 345 13202.80 532.32 56857.33 88888.00 2010-12-11 01:56:51.139 345 13203.58 532.20 56857.09 88888.00 2010-12-11 01:56:52.139 345 13203.84 532.70 56857.09 88888.00 2010-12-11 01:56:53.139 345 13203.97 532.70 56856.84 88888.00 2010-12-11 01:56:54.139 345 13202.80 532.82 56857.70 88888.00 2010-12-11 01:56:55.139 345 13203.58 532.70 56857.21 88888.00 2010-12-11 01:56:56.139 345 13203.84 532.70 56856.84 88888.00 2010-12-11 01:56:57.139 345 13203.45 532.82 56857.70 88888.00 2010-12-11 01:56:58.139 345 13203.97 532.70 56857.82 88888.00 2010-12-11 01:56:59.139 345 13203.45 532.32 56857.09 88888.00 2010-12-11 01:57:00.139 345 13203.58 533.31 56857.45 88888.00 2010-12-11 01:57:01.139 345 13203.19 533.19 56856.96 88888.00 2010-12-11 01:57:02.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:57:03.139 345 13203.84 532.70 56857.21 88888.00 2010-12-11 01:57:04.139 345 13204.10 532.45 56857.45 88888.00 2010-12-11 01:57:05.139 345 13204.10 533.31 56857.57 88888.00 2010-12-11 01:57:06.139 345 13203.58 532.45 56856.84 88888.00 2010-12-11 01:57:07.139 345 13203.45 532.57 56856.59 88888.00 2010-12-11 01:57:08.139 345 13203.45 532.70 56857.82 88888.00 2010-12-11 01:57:09.139 345 13204.36 532.82 56857.33 88888.00 2010-12-11 01:57:10.139 345 13203.84 533.31 56857.70 88888.00 2010-12-11 01:57:11.139 345 13204.10 532.94 56857.70 88888.00 2010-12-11 01:57:12.139 345 13203.97 532.82 56857.33 88888.00 2010-12-11 01:57:13.139 345 13204.10 532.82 56857.70 88888.00 2010-12-11 01:57:14.139 345 13204.10 533.44 56857.45 88888.00 2010-12-11 01:57:15.139 345 13204.10 532.82 56857.21 88888.00 2010-12-11 01:57:16.139 345 13203.58 533.07 56857.57 88888.00 2010-12-11 01:57:17.139 345 13204.75 533.31 56857.33 88888.00 2010-12-11 01:57:18.139 345 13203.71 533.07 56857.33 88888.00 2010-12-11 01:57:19.139 345 13203.58 532.70 56857.57 88888.00 2010-12-11 01:57:20.139 345 13204.10 532.94 56857.82 88888.00 2010-12-11 01:57:21.139 345 13203.58 532.57 56857.70 88888.00 2010-12-11 01:57:22.139 345 13203.97 532.94 56857.21 88888.00 2010-12-11 01:57:23.139 345 13203.19 533.69 56858.06 88888.00 2010-12-11 01:57:24.139 345 13204.10 532.94 56857.33 88888.00 2010-12-11 01:57:25.139 345 13204.75 533.56 56857.82 88888.00 2010-12-11 01:57:26.139 345 13204.10 533.07 56857.82 88888.00 2010-12-11 01:57:27.139 345 13204.62 533.31 56857.57 88888.00 2010-12-11 01:57:28.139 345 13203.84 532.94 56856.96 88888.00 2010-12-11 01:57:29.139 345 13203.45 533.69 56857.70 88888.00 2010-12-11 01:57:30.139 345 13203.97 532.82 56856.96 88888.00 2010-12-11 01:57:31.139 345 13203.84 533.07 56857.09 88888.00 2010-12-11 01:57:32.139 345 13204.10 533.07 56857.45 88888.00 2010-12-11 01:57:33.139 345 13204.49 532.70 56858.06 88888.00 2010-12-11 01:57:34.139 345 13204.10 533.19 56857.21 88888.00 2010-12-11 01:57:35.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:57:36.139 345 13204.10 533.19 56858.31 88888.00 2010-12-11 01:57:37.139 345 13204.10 533.31 56857.45 88888.00 2010-12-11 01:57:38.139 345 13203.97 533.69 56857.45 88888.00 2010-12-11 01:57:39.139 345 13204.62 533.81 56857.94 88888.00 2010-12-11 01:57:40.139 345 13203.84 532.70 56857.70 88888.00 2010-12-11 01:57:41.139 345 13203.97 533.93 56857.33 88888.00 2010-12-11 01:57:42.139 345 13203.84 533.31 56858.31 88888.00 2010-12-11 01:57:43.139 345 13204.49 532.94 56857.57 88888.00 2010-12-11 01:57:44.139 345 13204.23 532.70 56857.70 88888.00 2010-12-11 01:57:45.139 345 13204.10 532.94 56857.45 88888.00 2010-12-11 01:57:46.139 345 13204.23 533.07 56857.70 88888.00 2010-12-11 01:57:47.139 345 13204.49 533.07 56857.94 88888.00 2010-12-11 01:57:48.139 345 13203.32 533.56 56857.21 88888.00 2010-12-11 01:57:49.139 345 13204.49 533.56 56858.18 88888.00 2010-12-11 01:57:50.139 345 13203.58 533.44 56857.94 88888.00 2010-12-11 01:57:51.139 345 13203.97 532.94 56857.45 88888.00 2010-12-11 01:57:52.139 345 13203.97 533.81 56857.57 88888.00 2010-12-11 01:57:53.139 345 13204.49 533.19 56857.21 88888.00 2010-12-11 01:57:54.139 345 13203.58 533.07 56857.70 88888.00 2010-12-11 01:57:55.139 345 13203.84 534.18 56857.82 88888.00 2010-12-11 01:57:56.139 345 13203.84 533.44 56857.94 88888.00 2010-12-11 01:57:57.139 345 13203.84 533.56 56857.70 88888.00 2010-12-11 01:57:58.139 345 13204.36 533.19 56857.70 88888.00 2010-12-11 01:57:59.139 345 13203.97 533.19 56857.82 88888.00 2010-12-11 01:58:00.139 345 13204.23 533.31 56857.21 88888.00 2010-12-11 01:58:01.139 345 13203.84 532.70 56857.45 88888.00 2010-12-11 01:58:02.139 345 13204.10 533.19 56857.09 88888.00 2010-12-11 01:58:03.139 345 13204.10 532.45 56857.21 88888.00 2010-12-11 01:58:04.139 345 13203.71 533.19 56856.84 88888.00 2010-12-11 01:58:05.139 345 13204.36 533.56 56857.45 88888.00 2010-12-11 01:58:06.139 345 13203.84 533.56 56857.33 88888.00 2010-12-11 01:58:07.139 345 13203.45 532.57 56857.70 88888.00 2010-12-11 01:58:08.139 345 13204.10 533.07 56857.82 88888.00 2010-12-11 01:58:09.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 01:58:10.139 345 13203.19 532.94 56857.70 88888.00 2010-12-11 01:58:11.139 345 13203.97 533.07 56857.82 88888.00 2010-12-11 01:58:12.139 345 13203.97 532.82 56857.57 88888.00 2010-12-11 01:58:13.139 345 13203.58 532.82 56857.45 88888.00 2010-12-11 01:58:14.139 345 13204.10 532.82 56858.06 88888.00 2010-12-11 01:58:15.139 345 13203.97 533.44 56858.06 88888.00 2010-12-11 01:58:16.139 345 13203.84 533.31 56858.06 88888.00 2010-12-11 01:58:17.139 345 13203.84 533.44 56857.70 88888.00 2010-12-11 01:58:18.139 345 13203.97 533.07 56858.18 88888.00 2010-12-11 01:58:19.139 345 13203.71 532.94 56858.31 88888.00 2010-12-11 01:58:20.139 345 13204.23 532.94 56857.70 88888.00 2010-12-11 01:58:21.139 345 13204.49 533.44 56857.70 88888.00 2010-12-11 01:58:22.139 345 13204.10 532.70 56858.06 88888.00 2010-12-11 01:58:23.139 345 13204.49 532.70 56858.06 88888.00 2010-12-11 01:58:24.139 345 13204.49 533.44 56857.94 88888.00 2010-12-11 01:58:25.139 345 13204.36 532.82 56857.70 88888.00 2010-12-11 01:58:26.139 345 13203.71 533.44 56857.33 88888.00 2010-12-11 01:58:27.139 345 13204.23 532.82 56857.94 88888.00 2010-12-11 01:58:28.139 345 13203.71 532.70 56857.82 88888.00 2010-12-11 01:58:29.139 345 13203.71 533.19 56857.70 88888.00 2010-12-11 01:58:30.139 345 13204.23 532.70 56857.45 88888.00 2010-12-11 01:58:31.139 345 13203.97 533.19 56857.57 88888.00 2010-12-11 01:58:32.139 345 13204.49 532.45 56858.06 88888.00 2010-12-11 01:58:33.139 345 13204.36 533.31 56857.70 88888.00 2010-12-11 01:58:34.139 345 13203.84 533.07 56857.94 88888.00 2010-12-11 01:58:35.139 345 13203.84 533.31 56857.57 88888.00 2010-12-11 01:58:36.139 345 13204.10 532.70 56857.82 88888.00 2010-12-11 01:58:37.139 345 13205.01 533.19 56858.06 88888.00 2010-12-11 01:58:38.139 345 13203.84 533.31 56857.45 88888.00 2010-12-11 01:58:39.139 345 13204.23 532.82 56857.94 88888.00 2010-12-11 01:58:40.139 345 13204.49 532.94 56857.21 88888.00 2010-12-11 01:58:41.139 345 13203.58 533.07 56857.45 88888.00 2010-12-11 01:58:42.139 345 13204.62 532.82 56857.57 88888.00 2010-12-11 01:58:43.139 345 13204.49 532.57 56857.82 88888.00 2010-12-11 01:58:44.139 345 13203.97 531.95 56857.57 88888.00 2010-12-11 01:58:45.139 345 13203.84 532.70 56857.45 88888.00 2010-12-11 01:58:46.139 345 13203.71 533.19 56857.70 88888.00 2010-12-11 01:58:47.139 345 13203.58 532.57 56857.82 88888.00 2010-12-11 01:58:48.139 345 13203.84 533.07 56857.94 88888.00 2010-12-11 01:58:49.139 345 13204.23 532.45 56857.70 88888.00 2010-12-11 01:58:50.139 345 13203.58 532.45 56857.94 88888.00 2010-12-11 01:58:51.139 345 13204.10 534.18 56857.82 88888.00 2010-12-11 01:58:52.139 345 13204.23 533.44 56858.31 88888.00 2010-12-11 01:58:53.139 345 13203.84 532.20 56858.31 88888.00 2010-12-11 01:58:54.139 345 13203.58 532.57 56858.80 88888.00 2010-12-11 01:58:55.139 345 13203.97 532.70 56857.94 88888.00 2010-12-11 01:58:56.139 345 13203.71 532.08 56857.45 88888.00 2010-12-11 01:58:57.139 345 13204.49 532.45 56857.82 88888.00 2010-12-11 01:58:58.139 345 13205.01 533.07 56856.84 88888.00 2010-12-11 01:58:59.139 345 13204.49 532.20 56858.06 88888.00 2010-12-11 01:59:00.139 345 13203.97 533.07 56858.43 88888.00 2010-12-11 01:59:01.139 345 13204.36 532.45 56858.06 88888.00 2010-12-11 01:59:02.139 345 13204.23 532.45 56857.94 88888.00 2010-12-11 01:59:03.139 345 13204.10 532.32 56857.82 88888.00 2010-12-11 01:59:04.139 345 13203.45 531.83 56857.57 88888.00 2010-12-11 01:59:05.139 345 13204.36 532.82 56857.82 88888.00 2010-12-11 01:59:06.139 345 13204.36 532.45 56857.21 88888.00 2010-12-11 01:59:07.139 345 13203.45 532.45 56857.82 88888.00 2010-12-11 01:59:08.139 345 13204.10 532.70 56857.33 88888.00 2010-12-11 01:59:09.139 345 13204.36 532.82 56857.45 88888.00 2010-12-11 01:59:10.139 345 13203.97 532.82 56857.82 88888.00 2010-12-11 01:59:11.139 345 13203.45 532.08 56857.21 88888.00 2010-12-11 01:59:12.139 345 13204.23 532.57 56857.45 88888.00 2010-12-11 01:59:13.139 345 13203.97 532.20 56858.18 88888.00 2010-12-11 01:59:14.139 345 13203.84 533.81 56857.82 88888.00 2010-12-11 01:59:15.139 345 13203.71 533.19 56857.94 88888.00 2010-12-11 01:59:16.139 345 13203.71 532.45 56857.57 88888.00 2010-12-11 01:59:17.139 345 13203.58 532.57 56857.70 88888.00 2010-12-11 01:59:18.139 345 13203.84 532.70 56858.06 88888.00 2010-12-11 01:59:19.139 345 13203.45 532.45 56857.57 88888.00 2010-12-11 01:59:20.139 345 13203.97 532.70 56858.43 88888.00 2010-12-11 01:59:21.139 345 13204.10 532.82 56857.94 88888.00 2010-12-11 01:59:22.139 345 13204.49 532.82 56857.57 88888.00 2010-12-11 01:59:23.139 345 13204.23 533.07 56857.94 88888.00 2010-12-11 01:59:24.139 345 13203.84 532.45 56858.06 88888.00 2010-12-11 01:59:25.139 345 13203.97 532.20 56858.31 88888.00 2010-12-11 01:59:26.139 345 13203.19 532.94 56857.45 88888.00 2010-12-11 01:59:27.139 345 13203.71 533.19 56858.06 88888.00 2010-12-11 01:59:28.139 345 13203.19 532.57 56857.70 88888.00 2010-12-11 01:59:29.139 345 13203.58 532.45 56857.94 88888.00 2010-12-11 01:59:30.139 345 13203.71 532.70 56858.18 88888.00 2010-12-11 01:59:31.139 345 13203.45 532.20 56857.94 88888.00 2010-12-11 01:59:32.139 345 13203.58 532.82 56858.92 88888.00 2010-12-11 01:59:33.139 345 13203.97 533.44 56857.94 88888.00 2010-12-11 01:59:34.139 345 13202.93 533.19 56857.82 88888.00 2010-12-11 01:59:35.139 345 13203.97 532.70 56857.82 88888.00 2010-12-11 01:59:36.139 345 13203.84 532.70 56857.70 88888.00 2010-12-11 01:59:37.139 345 13203.58 533.56 56857.70 88888.00 2010-12-11 01:59:38.139 345 13203.06 532.94 56857.82 88888.00 2010-12-11 01:59:39.139 345 13203.45 533.19 56857.45 88888.00 2010-12-11 01:59:40.139 345 13203.71 532.94 56856.96 88888.00 2010-12-11 01:59:41.139 345 13202.93 533.44 56858.31 88888.00 2010-12-11 01:59:42.139 345 13203.45 532.94 56857.82 88888.00 2010-12-11 01:59:43.139 345 13203.58 532.94 56858.18 88888.00 2010-12-11 01:59:44.139 345 13202.80 532.70 56857.45 88888.00 2010-12-11 01:59:45.139 345 13203.45 533.07 56858.06 88888.00 2010-12-11 01:59:46.139 345 13203.32 532.57 56857.82 88888.00 2010-12-11 01:59:47.139 345 13203.32 533.69 56857.57 88888.00 2010-12-11 01:59:48.139 345 13203.45 533.19 56857.70 88888.00 2010-12-11 01:59:49.139 345 13203.71 533.07 56857.33 88888.00 2010-12-11 01:59:50.139 345 13203.45 533.19 56858.06 88888.00 2010-12-11 01:59:51.139 345 13203.97 532.57 56858.06 88888.00 2010-12-11 01:59:52.139 345 13203.84 532.94 56857.70 88888.00 2010-12-11 01:59:53.139 345 13203.84 533.44 56857.70 88888.00 2010-12-11 01:59:54.139 345 13203.84 532.94 56857.82 88888.00 2010-12-11 02:00:00.139 345 13203.45 533.19 56857.82 88888.00 2010-12-11 02:00:01.139 345 13203.71 533.19 56857.57 88888.00 2010-12-11 02:00:02.139 345 13203.32 533.31 56857.82 88888.00 2010-12-11 02:00:03.139 345 13203.58 532.94 56858.06 88888.00 2010-12-11 02:00:04.139 345 13203.71 533.31 56857.82 88888.00 2010-12-11 02:00:05.139 345 13203.97 533.44 56858.06 88888.00 2010-12-11 02:00:06.139 345 13203.32 532.70 56858.06 88888.00 2010-12-11 02:00:07.139 345 13204.10 533.56 56858.43 88888.00 2010-12-11 02:00:08.139 345 13203.58 532.57 56858.31 88888.00 2010-12-11 02:00:09.139 345 13204.10 532.82 56858.06 88888.00 2010-12-11 02:00:10.139 345 13203.32 533.93 56857.45 88888.00 2010-12-11 02:00:11.139 345 13204.10 533.31 56857.82 88888.00 2010-12-11 02:00:12.139 345 13203.45 533.19 56857.57 88888.00 2010-12-11 02:00:13.139 345 13203.58 533.56 56858.06 88888.00 2010-12-11 02:00:14.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 02:00:15.139 345 13204.10 533.31 56857.82 88888.00 2010-12-11 02:00:16.139 345 13203.84 532.94 56857.57 88888.00 2010-12-11 02:00:17.139 345 13203.45 533.19 56857.82 88888.00 2010-12-11 02:00:18.139 345 13204.10 533.31 56858.18 88888.00 2010-12-11 02:00:19.139 345 13203.45 533.07 56857.33 88888.00 2010-12-11 02:00:20.139 345 13203.32 533.69 56858.68 88888.00 2010-12-11 02:00:21.139 345 13203.32 533.56 56857.94 88888.00 2010-12-11 02:00:22.139 345 13204.36 532.82 56858.55 88888.00 2010-12-11 02:00:23.139 345 13203.45 533.69 56858.31 88888.00 2010-12-11 02:00:24.139 345 13203.58 533.81 56858.18 88888.00 2010-12-11 02:00:25.139 345 13203.19 533.31 56857.70 88888.00 2010-12-11 02:00:26.139 345 13203.97 532.94 56857.57 88888.00 2010-12-11 02:00:27.139 345 13203.58 532.82 56857.57 88888.00 2010-12-11 02:00:28.139 345 13203.71 533.44 56857.57 88888.00 2010-12-11 02:00:29.139 345 13203.97 532.94 56858.06 88888.00 2010-12-11 02:00:30.139 345 13203.58 533.07 56857.82 88888.00 2010-12-11 02:00:31.139 345 13202.93 532.82 56857.70 88888.00 2010-12-11 02:00:32.139 345 13203.19 532.82 56857.70 88888.00 2010-12-11 02:00:33.139 345 13203.32 533.31 56858.06 88888.00 2010-12-11 02:00:34.139 345 13203.06 533.31 56857.70 88888.00 2010-12-11 02:00:35.139 345 13203.97 532.82 56857.33 88888.00 2010-12-11 02:00:36.139 345 13202.93 532.94 56857.82 88888.00 2010-12-11 02:00:37.139 345 13203.19 533.44 56857.57 88888.00 2010-12-11 02:00:38.139 345 13203.32 532.82 56857.82 88888.00 2010-12-11 02:00:39.139 345 13203.06 533.31 56857.94 88888.00 2010-12-11 02:00:40.139 345 13203.32 533.44 56858.18 88888.00 2010-12-11 02:00:41.139 345 13202.93 532.94 56857.09 88888.00 2010-12-11 02:00:42.139 345 13203.19 533.07 56857.70 88888.00 2010-12-11 02:00:43.139 345 13203.71 533.69 56857.82 88888.00 2010-12-11 02:00:44.139 345 13203.32 533.07 56857.70 88888.00 2010-12-11 02:00:45.139 345 13203.06 532.94 56857.82 88888.00 2010-12-11 02:00:46.139 345 13203.06 533.56 56857.45 88888.00 2010-12-11 02:00:47.139 345 13203.19 532.94 56857.82 88888.00 2010-12-11 02:00:48.139 345 13203.84 533.44 56857.94 88888.00 2010-12-11 02:00:49.139 345 13202.93 533.56 56858.06 88888.00 2010-12-11 02:00:50.139 345 13203.32 532.94 56857.33 88888.00 2010-12-11 02:00:51.139 345 13203.06 533.31 56857.45 88888.00 2010-12-11 02:00:52.139 345 13203.58 532.57 56857.82 88888.00 2010-12-11 02:00:53.139 345 13203.32 533.07 56858.18 88888.00 2010-12-11 02:00:54.139 345 13203.45 532.45 56857.70 88888.00 2010-12-11 02:00:55.139 345 13203.84 533.44 56857.21 88888.00 2010-12-11 02:00:56.139 345 13203.58 533.07 56857.94 88888.00 2010-12-11 02:00:57.139 345 13203.19 532.32 56857.94 88888.00 2010-12-11 02:00:58.139 345 13203.45 533.56 56858.43 88888.00 2010-12-11 02:00:59.139 345 13203.32 532.57 56857.82 88888.00 2010-12-11 02:01:00.139 345 13203.19 533.07 56857.82 88888.00 2010-12-11 02:01:01.139 345 13204.10 532.57 56857.33 88888.00 2010-12-11 02:01:02.139 345 13204.10 533.19 56857.09 88888.00 2010-12-11 02:01:03.139 345 13203.06 533.07 56857.57 88888.00 2010-12-11 02:01:04.139 345 13203.32 532.70 56857.33 88888.00 2010-12-11 02:01:05.139 345 13203.71 533.19 56857.94 88888.00 2010-12-11 02:01:06.139 345 13203.58 532.57 56857.33 88888.00 2010-12-11 02:01:07.139 345 13203.58 532.57 56858.31 88888.00 2010-12-11 02:01:08.139 345 13202.80 532.70 56858.06 88888.00 2010-12-11 02:01:09.139 345 13203.19 532.94 56857.21 88888.00 2010-12-11 02:01:10.139 345 13203.32 532.94 56857.21 88888.00 2010-12-11 02:01:11.139 345 13203.97 532.70 56858.18 88888.00 2010-12-11 02:01:12.139 345 13203.45 532.45 56857.57 88888.00 2010-12-11 02:01:13.139 345 13203.84 531.58 56857.82 88888.00 2010-12-11 02:01:14.139 345 13204.23 532.70 56857.57 88888.00 2010-12-11 02:01:15.139 345 13203.45 532.82 56858.18 88888.00 2010-12-11 02:01:16.139 345 13203.45 532.45 56858.06 88888.00 2010-12-11 02:01:17.139 345 13203.45 532.45 56857.57 88888.00 2010-12-11 02:01:18.139 345 13203.58 532.20 56858.06 88888.00 2010-12-11 02:01:19.139 345 13204.10 532.08 56857.45 88888.00 2010-12-11 02:01:20.139 345 13203.84 532.08 56857.57 88888.00 2010-12-11 02:01:21.139 345 13203.32 532.20 56857.45 88888.00 2010-12-11 02:01:22.139 345 13203.32 532.08 56857.70 88888.00 2010-12-11 02:01:23.139 345 13203.71 531.95 56857.57 88888.00 2010-12-11 02:01:24.139 345 13203.06 532.57 56857.94 88888.00 2010-12-11 02:01:25.139 345 13203.32 532.32 56857.82 88888.00 2010-12-11 02:01:26.139 345 13203.84 532.94 56857.33 88888.00 2010-12-11 02:01:27.139 345 13203.58 532.45 56857.45 88888.00 2010-12-11 02:01:28.139 345 13203.32 532.45 56857.45 88888.00 2010-12-11 02:01:29.139 345 13203.71 532.20 56857.94 88888.00 2010-12-11 02:01:30.139 345 13203.58 532.45 56857.57 88888.00 2010-12-11 02:01:31.139 345 13202.93 533.44 56858.18 88888.00 2010-12-11 02:01:32.139 345 13203.45 533.07 56857.70 88888.00 2010-12-11 02:01:33.139 345 13203.84 532.70 56857.70 88888.00 2010-12-11 02:01:34.139 345 13203.58 533.07 56857.33 88888.00 2010-12-11 02:01:35.139 345 13204.49 532.70 56857.57 88888.00 2010-12-11 02:01:36.139 345 13203.06 533.07 56858.06 88888.00 2010-12-11 02:01:37.139 345 13203.97 532.70 56858.06 88888.00 2010-12-11 02:01:38.139 345 13203.84 532.57 56857.70 88888.00 2010-12-11 02:01:39.139 345 13203.58 533.31 56858.18 88888.00 2010-12-11 02:01:40.139 345 13203.58 532.94 56857.82 88888.00 2010-12-11 02:01:41.139 345 13204.10 532.82 56857.57 88888.00 2010-12-11 02:01:42.139 345 13203.58 532.32 56857.94 88888.00 2010-12-11 02:01:43.139 345 13203.97 532.57 56857.57 88888.00 2010-12-11 02:01:44.139 345 13203.84 532.94 56857.82 88888.00 2010-12-11 02:01:45.139 345 13204.23 532.45 56857.94 88888.00 2010-12-11 02:01:46.139 345 13203.84 531.95 56857.57 88888.00 2010-12-11 02:01:47.139 345 13203.58 532.57 56857.82 88888.00 2010-12-11 02:01:48.139 345 13203.32 533.19 56857.45 88888.00 2010-12-11 02:01:49.139 345 13203.58 532.70 56858.55 88888.00 2010-12-11 02:01:50.139 345 13204.23 532.45 56857.70 88888.00 2010-12-11 02:01:51.139 345 13203.32 532.32 56857.57 88888.00 2010-12-11 02:01:52.139 345 13203.97 532.70 56857.57 88888.00 2010-12-11 02:01:53.139 345 13203.97 532.32 56857.94 88888.00 2010-12-11 02:01:54.139 345 13203.84 532.32 56857.57 88888.00 2010-12-11 02:01:55.139 345 13203.84 532.20 56857.70 88888.00 2010-12-11 02:01:56.139 345 13204.10 532.70 56857.94 88888.00 2010-12-11 02:01:57.139 345 13203.84 532.45 56858.06 88888.00 2010-12-11 02:01:58.139 345 13203.58 531.95 56857.09 88888.00 2010-12-11 02:02:00.139 345 13203.97 532.82 56857.45 88888.00 2010-12-11 02:02:01.139 345 13204.23 531.83 56857.57 88888.00 2010-12-11 02:02:02.139 345 13203.32 533.19 56857.70 88888.00 2010-12-11 02:02:03.139 345 13203.32 532.70 56857.45 88888.00 2010-12-11 02:02:04.139 345 13203.19 532.32 56857.57 88888.00 2010-12-11 02:02:05.139 345 13203.71 532.70 56857.57 88888.00 2010-12-11 02:02:06.139 345 13203.58 531.95 56857.21 88888.00 2010-12-11 02:02:07.139 345 13203.97 532.45 56857.57 88888.00 2010-12-11 02:02:08.139 345 13203.97 532.32 56858.18 88888.00 2010-12-11 02:02:09.139 345 13203.45 532.45 56857.94 88888.00 2010-12-11 02:02:10.139 345 13203.32 531.58 56857.57 88888.00 2010-12-11 02:02:11.139 345 13203.97 532.70 56857.09 88888.00 2010-12-11 02:02:12.139 345 13203.84 532.82 56857.09 88888.00 2010-12-11 02:02:13.139 345 13203.58 532.20 56857.45 88888.00 2010-12-11 02:02:14.139 345 13203.06 532.70 56858.18 88888.00 2010-12-11 02:02:15.139 345 13203.71 532.57 56857.21 88888.00 2010-12-11 02:02:16.139 345 13203.71 533.44 56857.45 88888.00 2010-12-11 02:02:17.139 345 13203.45 531.83 56856.96 88888.00 2010-12-11 02:02:18.139 345 13204.10 532.70 56857.45 88888.00 2010-12-11 02:02:19.139 345 13203.58 533.07 56857.33 88888.00 2010-12-11 02:02:20.139 345 13204.36 532.70 56857.57 88888.00 2010-12-11 02:02:21.139 345 13203.84 532.70 56857.70 88888.00 2010-12-11 02:02:22.139 345 13203.71 532.94 56857.21 88888.00 2010-12-11 02:02:23.139 345 13203.06 532.57 56857.33 88888.00 2010-12-11 02:02:24.139 345 13203.84 532.70 56857.82 88888.00 2010-12-11 02:02:25.139 345 13203.97 533.44 56857.33 88888.00 2010-12-11 02:02:26.139 345 13203.58 531.95 56857.45 88888.00 2010-12-11 02:02:27.139 345 13203.58 532.94 56857.45 88888.00 2010-12-11 02:02:28.139 345 13203.71 532.70 56857.45 88888.00 2010-12-11 02:02:29.139 345 13203.06 532.82 56857.70 88888.00 2010-12-11 02:02:30.139 345 13202.67 533.44 56857.94 88888.00 2010-12-11 02:02:31.139 345 13203.45 532.32 56857.82 88888.00 2010-12-11 02:02:32.139 345 13203.45 532.57 56857.57 88888.00 2010-12-11 02:02:33.139 345 13203.32 532.32 56857.21 88888.00 2010-12-11 02:02:34.139 345 13203.32 532.45 56857.70 88888.00 2010-12-11 02:02:35.139 345 13203.32 531.83 56857.33 88888.00 2010-12-11 02:02:36.139 345 13203.45 532.08 56857.45 88888.00 2010-12-11 02:02:37.139 345 13203.58 531.95 56857.45 88888.00 2010-12-11 02:02:38.139 345 13203.06 532.32 56857.45 88888.00 2010-12-11 02:02:39.139 345 13202.80 531.95 56857.94 88888.00 2010-12-11 02:02:40.139 345 13203.19 532.32 56857.57 88888.00 2010-12-11 02:02:41.139 345 13203.58 532.08 56857.57 88888.00 2010-12-11 02:02:42.139 345 13202.80 532.32 56857.57 88888.00 2010-12-11 02:02:43.139 345 13203.19 531.70 56857.09 88888.00 2010-12-11 02:02:44.139 345 13203.71 532.57 56858.43 88888.00 2010-12-11 02:02:45.139 345 13203.19 532.32 56857.57 88888.00 2010-12-11 02:02:46.139 345 13203.45 532.82 56858.06 88888.00 2010-12-11 02:02:47.139 345 13203.32 531.95 56857.70 88888.00 2010-12-11 02:02:48.139 345 13203.71 532.08 56857.21 88888.00 2010-12-11 02:02:49.139 345 13203.06 532.45 56857.33 88888.00 2010-12-11 02:02:50.139 345 13203.19 532.08 56857.82 88888.00 2010-12-11 02:02:51.139 345 13203.19 532.45 56857.70 88888.00 2010-12-11 02:02:52.139 345 13203.58 532.08 56857.82 88888.00 2010-12-11 02:02:53.139 345 13203.84 532.32 56858.18 88888.00 2010-12-11 02:02:54.139 345 13203.32 532.20 56857.94 88888.00 2010-12-11 02:02:55.139 345 13203.58 532.32 56857.82 88888.00 2010-12-11 02:02:56.139 345 13203.58 532.70 56857.94 88888.00 2010-12-11 02:02:57.139 345 13203.32 532.08 56858.06 88888.00 2010-12-11 02:02:58.139 345 13203.45 532.45 56857.33 88888.00 2010-12-11 02:02:59.139 345 13203.32 532.32 56857.82 88888.00 2010-12-11 02:03:00.139 345 13203.45 532.32 56858.06 88888.00 2010-12-11 02:03:01.139 345 13203.84 532.70 56858.43 88888.00 2010-12-11 02:03:02.139 345 13203.58 532.70 56857.70 88888.00 2010-12-11 02:03:03.139 345 13203.58 531.70 56858.06 88888.00 2010-12-11 02:03:04.139 345 13203.45 532.70 56858.43 88888.00 2010-12-11 02:03:05.139 345 13203.32 532.32 56858.18 88888.00 2010-12-11 02:03:06.139 345 13203.71 533.19 56857.82 88888.00 2010-12-11 02:03:07.139 345 13203.45 533.31 56857.09 88888.00 2010-12-11 02:03:08.139 345 13203.32 532.32 56857.70 88888.00 2010-12-11 02:03:09.139 345 13203.71 532.57 56857.94 88888.00 2010-12-11 02:03:10.139 345 13203.97 532.08 56858.31 88888.00 2010-12-11 02:03:11.139 345 13203.71 532.57 56857.57 88888.00 2010-12-11 02:03:12.139 345 13204.10 532.70 56857.70 88888.00 2010-12-11 02:03:13.139 345 13203.32 532.20 56857.33 88888.00 2010-12-11 02:03:14.139 345 13203.45 532.57 56857.21 88888.00 2010-12-11 02:03:15.139 345 13203.19 532.45 56857.94 88888.00 2010-12-11 02:03:16.139 345 13203.19 532.20 56857.45 88888.00 2010-12-11 02:03:17.139 345 13203.58 532.32 56857.82 88888.00 2010-12-11 02:03:18.139 345 13203.19 532.08 56858.06 88888.00 2010-12-11 02:03:19.139 345 13203.19 532.45 56858.68 88888.00 2010-12-11 02:03:20.139 345 13203.71 532.70 56857.70 88888.00 2010-12-11 02:03:21.139 345 13203.06 532.32 56858.55 88888.00 2010-12-11 02:03:22.139 345 13203.32 531.95 56858.06 88888.00 2010-12-11 02:03:23.139 345 13203.58 531.58 56857.94 88888.00 2010-12-11 02:03:24.139 345 13203.06 531.95 56857.70 88888.00 2010-12-11 02:03:25.139 345 13203.71 532.08 56858.68 88888.00 2010-12-11 02:03:26.139 345 13203.58 531.95 56858.43 88888.00 2010-12-11 02:03:27.139 345 13203.45 531.83 56857.09 88888.00 2010-12-11 02:03:28.139 345 13203.19 532.32 56858.31 88888.00 2010-12-11 02:03:29.139 345 13202.80 532.45 56858.06 88888.00 2010-12-11 02:03:30.139 345 13203.71 531.70 56857.33 88888.00 2010-12-11 02:03:31.139 345 13204.10 531.70 56858.06 88888.00 2010-12-11 02:03:32.139 345 13204.10 532.45 56858.06 88888.00 2010-12-11 02:03:33.139 345 13203.58 531.83 56858.06 88888.00 2010-12-11 02:03:34.139 345 13203.19 532.20 56857.09 88888.00 2010-12-11 02:03:35.139 345 13203.71 532.08 56858.06 88888.00 2010-12-11 02:03:36.139 345 13203.58 532.82 56858.43 88888.00 2010-12-11 02:03:37.139 345 13203.32 532.82 56858.18 88888.00 2010-12-11 02:03:38.139 345 13203.58 532.08 56858.06 88888.00 2010-12-11 02:03:39.139 345 13203.45 532.45 56858.06 88888.00 2010-12-11 02:03:40.139 345 13203.58 532.08 56858.31 88888.00 2010-12-11 02:03:41.139 345 13203.71 532.20 56858.55 88888.00 2010-12-11 02:03:42.139 345 13203.84 532.70 56858.06 88888.00 2010-12-11 02:03:43.139 345 13203.71 532.57 56858.43 88888.00 2010-12-11 02:03:44.139 345 13203.84 532.45 56858.06 88888.00 2010-12-11 02:03:45.139 345 13204.10 532.08 56858.68 88888.00 2010-12-11 02:03:46.139 345 13203.45 532.32 56857.70 88888.00 2010-12-11 02:03:47.139 345 13203.71 532.08 56857.94 88888.00 2010-12-11 02:03:48.139 345 13203.45 532.20 56858.18 88888.00 2010-12-11 02:03:49.139 345 13203.84 533.07 56858.31 88888.00 2010-12-11 02:03:50.139 345 13203.45 532.57 56857.94 88888.00 2010-12-11 02:03:51.139 345 13203.84 531.95 56857.45 88888.00 2010-12-11 02:03:52.139 345 13203.58 531.46 56858.43 88888.00 2010-12-11 02:03:53.139 345 13204.10 532.08 56858.55 88888.00 2010-12-11 02:03:54.139 345 13203.45 532.32 56858.06 88888.00 2010-12-11 02:03:55.139 345 13203.06 532.20 56857.33 88888.00 2010-12-11 02:03:56.139 345 13203.97 532.32 56858.18 88888.00 2010-12-11 02:03:57.139 345 13203.97 532.70 56857.82 88888.00 2010-12-11 02:03:58.139 345 13203.58 532.20 56857.82 88888.00 2010-12-11 02:03:59.139 345 13203.71 532.45 56857.94 88888.00 2010-12-11 02:04:00.139 345 13203.19 531.70 56858.06 88888.00 2010-12-11 02:04:01.139 345 13203.45 532.45 56857.94 88888.00 2010-12-11 02:04:02.139 345 13203.71 532.20 56857.82 88888.00 2010-12-11 02:04:03.139 345 13204.10 532.20 56857.82 88888.00 2010-12-11 02:04:04.139 345 13203.32 532.45 56858.92 88888.00 2010-12-11 02:04:05.139 345 13202.54 532.70 56857.94 88888.00 2010-12-11 02:04:06.139 345 13203.45 532.32 56857.33 88888.00 2010-12-11 02:04:07.139 345 13203.06 532.32 56858.06 88888.00 2010-12-11 02:04:08.139 345 13203.32 532.32 56857.82 88888.00 2010-12-11 02:04:09.139 345 13202.93 532.32 56858.06 88888.00 2010-12-11 02:04:10.139 345 13203.58 532.45 56858.55 88888.00 2010-12-11 02:04:11.139 345 13203.45 532.45 56858.06 88888.00 2010-12-11 02:04:12.139 345 13203.32 532.45 56858.06 88888.00 2010-12-11 02:04:13.139 345 13203.71 532.57 56857.82 88888.00 2010-12-11 02:04:14.139 345 13203.45 532.32 56858.31 88888.00 2010-12-11 02:04:15.139 345 13203.32 532.32 56857.45 88888.00 2010-12-11 02:04:16.139 345 13203.84 532.32 56857.33 88888.00 2010-12-11 02:04:17.139 345 13203.97 532.08 56858.06 88888.00 2010-12-11 02:04:18.139 345 13203.32 532.08 56857.94 88888.00 2010-12-11 02:04:19.139 345 13203.45 532.32 56857.45 88888.00 2010-12-11 02:04:20.139 345 13203.19 532.45 56857.09 88888.00 2010-12-11 02:04:21.139 345 13203.32 532.57 56858.31 88888.00 2010-12-11 02:04:22.139 345 13203.45 532.08 56858.31 88888.00 2010-12-11 02:04:23.139 345 13202.67 532.57 56858.06 88888.00 2010-12-11 02:04:24.139 345 13203.32 532.32 56857.70 88888.00 2010-12-11 02:04:25.139 345 13204.49 532.32 56858.31 88888.00 2010-12-11 02:04:26.139 345 13203.71 532.08 56857.94 88888.00 2010-12-11 02:04:27.139 345 13203.71 532.82 56857.82 88888.00 2010-12-11 02:04:28.139 345 13203.58 532.94 56857.45 88888.00 2010-12-11 02:04:29.139 345 13203.45 531.95 56858.18 88888.00 2010-12-11 02:04:30.139 345 13203.45 531.95 56858.31 88888.00 2010-12-11 02:04:31.139 345 13203.06 531.95 56858.43 88888.00 2010-12-11 02:04:32.139 345 13203.58 532.20 56857.57 88888.00 2010-12-11 02:04:33.139 345 13202.54 532.32 56857.45 88888.00 2010-12-11 02:04:34.139 345 13203.32 532.82 56858.06 88888.00 2010-12-11 02:04:35.139 345 13203.06 531.95 56857.21 88888.00 2010-12-11 02:04:36.139 345 13203.58 532.20 56858.18 88888.00 2010-12-11 02:04:37.139 345 13203.58 532.70 56857.70 88888.00 2010-12-11 02:04:38.139 345 13203.06 532.32 56857.82 88888.00 2010-12-11 02:04:39.139 345 13202.93 532.45 56858.06 88888.00 2010-12-11 02:04:40.139 345 13202.80 531.95 56858.31 88888.00 2010-12-11 02:04:41.139 345 13203.45 531.95 56857.82 88888.00 2010-12-11 02:04:42.139 345 13203.06 532.08 56858.31 88888.00 2010-12-11 02:04:43.139 345 13203.32 532.32 56858.18 88888.00 2010-12-11 02:04:44.139 345 13202.93 532.32 56857.94 88888.00 2010-12-11 02:04:45.139 345 13202.93 532.32 56857.33 88888.00 2010-12-11 02:04:46.139 345 13202.93 532.32 56857.82 88888.00 2010-12-11 02:04:47.139 345 13203.97 531.70 56857.45 88888.00 2010-12-11 02:04:48.139 345 13202.93 531.83 56857.57 88888.00 2010-12-11 02:04:49.139 345 13203.19 531.70 56858.06 88888.00 2010-12-11 02:04:50.139 345 13202.54 531.95 56857.45 88888.00 2010-12-11 02:04:51.139 345 13202.93 531.95 56857.33 88888.00 2010-12-11 02:04:52.139 345 13202.93 532.82 56857.82 88888.00 2010-12-11 02:04:53.139 345 13202.93 532.08 56857.94 88888.00 2010-12-11 02:04:54.139 345 13203.71 531.70 56857.57 88888.00 2010-12-11 02:04:55.139 345 13203.45 532.08 56857.70 88888.00 2010-12-11 02:04:56.139 345 13203.58 532.08 56858.06 88888.00 2010-12-11 02:04:57.139 345 13203.06 532.08 56858.18 88888.00 2010-12-11 02:04:58.139 345 13203.19 532.32 56858.18 88888.00 2010-12-11 02:04:59.139 345 13202.67 531.70 56857.82 88888.00 2010-12-11 02:05:00.139 345 13202.67 532.57 56858.06 88888.00 2010-12-11 02:05:01.139 345 13202.54 531.33 56858.06 88888.00 2010-12-11 02:05:02.139 345 13203.32 531.46 56857.57 88888.00 2010-12-11 02:05:03.139 345 13202.80 532.20 56857.33 88888.00 2010-12-11 02:05:04.139 345 13203.19 531.70 56858.06 88888.00 2010-12-11 02:05:05.139 345 13202.93 531.58 56857.09 88888.00 2010-12-11 02:05:06.139 345 13202.93 531.83 56857.70 88888.00 2010-12-11 02:05:07.139 345 13202.93 532.45 56857.21 88888.00 2010-12-11 02:05:08.139 345 13203.71 531.95 56857.57 88888.00 2010-12-11 02:05:09.139 345 13203.58 532.08 56857.70 88888.00 2010-12-11 02:05:10.139 345 13202.80 531.95 56857.09 88888.00 2010-12-11 02:05:11.139 345 13204.10 531.95 56857.94 88888.00 2010-12-11 02:05:12.139 345 13203.06 531.58 56857.33 88888.00 2010-12-11 02:05:13.139 345 13202.93 531.70 56857.57 88888.00 2010-12-11 02:05:14.139 345 13202.80 531.70 56857.45 88888.00 2010-12-11 02:05:15.139 345 13203.45 531.46 56857.45 88888.00 2010-12-11 02:05:16.139 345 13203.19 531.95 56858.31 88888.00 2010-12-11 02:05:17.139 345 13204.10 531.95 56858.06 88888.00 2010-12-11 02:05:18.139 345 13203.19 531.95 56858.18 88888.00 2010-12-11 02:05:19.139 345 13203.45 531.83 56857.70 88888.00 2010-12-11 02:05:20.139 345 13203.58 531.70 56857.70 88888.00 2010-12-11 02:05:21.139 345 13203.06 532.08 56858.18 88888.00 2010-12-11 02:05:22.139 345 13204.36 531.95 56857.94 88888.00 2010-12-11 02:05:23.139 345 13203.97 532.45 56857.57 88888.00 2010-12-11 02:05:24.139 345 13203.19 531.70 56857.70 88888.00 2010-12-11 02:05:25.139 345 13203.32 532.20 56857.94 88888.00 2010-12-11 02:05:26.139 345 13203.84 531.70 56857.33 88888.00 2010-12-11 02:05:27.139 345 13203.97 532.08 56858.43 88888.00 2010-12-11 02:05:28.139 345 13203.06 532.57 56857.70 88888.00 2010-12-11 02:05:29.139 345 13203.71 531.83 56857.45 88888.00 2010-12-11 02:05:30.139 345 13203.84 532.57 56857.70 88888.00 2010-12-11 02:05:31.139 345 13204.23 531.95 56858.31 88888.00 2010-12-11 02:05:32.139 345 13204.10 532.08 56858.18 88888.00 2010-12-11 02:05:33.139 345 13204.10 532.20 56858.43 88888.00 2010-12-11 02:05:34.139 345 13204.10 531.83 56857.70 88888.00 2010-12-11 02:05:35.139 345 13203.84 532.57 56857.94 88888.00 2010-12-11 02:05:36.139 345 13203.45 532.70 56857.94 88888.00 2010-12-11 02:05:37.139 345 13204.23 532.45 56857.70 88888.00 2010-12-11 02:05:38.139 345 13203.32 531.95 56858.31 88888.00 2010-12-11 02:05:39.139 345 13203.71 532.08 56858.55 88888.00 2010-12-11 02:05:40.139 345 13203.71 532.08 56858.43 88888.00 2010-12-11 02:05:41.139 345 13203.97 532.45 56858.31 88888.00 2010-12-11 02:05:42.139 345 13202.80 532.70 56857.82 88888.00 2010-12-11 02:05:43.139 345 13203.32 532.20 56857.57 88888.00 2010-12-11 02:05:44.139 345 13203.84 532.20 56857.94 88888.00 2010-12-11 02:05:45.139 345 13203.45 532.32 56857.33 88888.00 2010-12-11 02:05:46.139 345 13203.71 531.58 56857.94 88888.00 2010-12-11 02:05:47.139 345 13203.58 532.45 56857.94 88888.00 2010-12-11 02:05:48.139 345 13203.45 532.08 56858.43 88888.00 2010-12-11 02:05:49.139 345 13204.10 532.20 56857.45 88888.00 2010-12-11 02:05:50.139 345 13203.58 532.32 56857.82 88888.00 2010-12-11 02:05:51.139 345 13203.71 531.95 56857.82 88888.00 2010-12-11 02:05:52.139 345 13203.58 532.08 56858.43 88888.00 2010-12-11 02:05:53.139 345 13202.93 532.45 56857.33 88888.00 2010-12-11 02:05:54.139 345 13203.45 533.44 56857.70 88888.00 2010-12-11 02:05:55.139 345 13203.32 532.08 56858.55 88888.00 2010-12-11 02:05:56.139 345 13203.06 532.57 56857.57 88888.00 2010-12-11 02:05:57.139 345 13203.45 532.32 56857.94 88888.00 2010-12-11 02:05:58.139 345 13203.58 532.45 56858.06 88888.00 2010-12-11 02:06:00.139 345 13203.97 532.08 56858.55 88888.00 2010-12-11 02:06:01.139 345 13203.45 531.95 56857.94 88888.00 2010-12-11 02:06:02.139 345 13203.97 531.83 56857.94 88888.00 2010-12-11 02:06:03.139 345 13203.58 532.32 56858.31 88888.00 2010-12-11 02:06:04.139 345 13203.97 532.94 56858.18 88888.00 2010-12-11 02:06:05.139 345 13203.45 532.57 56857.70 88888.00 2010-12-11 02:06:06.139 345 13203.58 532.32 56858.31 88888.00 2010-12-11 02:06:07.139 345 13203.84 532.82 56858.18 88888.00 2010-12-11 02:06:08.139 345 13203.84 532.45 56858.31 88888.00 2010-12-11 02:06:09.139 345 13203.32 532.70 56858.06 88888.00 2010-12-11 02:06:10.139 345 13203.84 532.82 56857.94 88888.00 2010-12-11 02:06:11.139 345 13203.84 533.07 56857.57 88888.00 2010-12-11 02:06:12.139 345 13204.10 531.95 56857.70 88888.00 2010-12-11 02:06:13.139 345 13204.49 532.70 56858.55 88888.00 2010-12-11 02:06:14.139 345 13203.97 532.20 56857.82 88888.00 2010-12-11 02:06:15.139 345 13203.97 532.57 56857.94 88888.00 2010-12-11 02:06:16.139 345 13204.36 532.94 56857.94 88888.00 2010-12-11 02:06:17.139 345 13204.23 532.70 56857.70 88888.00 2010-12-11 02:06:18.139 345 13203.45 532.45 56858.06 88888.00 2010-12-11 02:06:19.139 345 13203.19 532.45 56857.45 88888.00 2010-12-11 02:06:20.139 345 13204.10 532.45 56858.06 88888.00 2010-12-11 02:06:21.139 345 13203.84 532.94 56857.94 88888.00 2010-12-11 02:06:22.139 345 13203.45 532.20 56857.94 88888.00 2010-12-11 02:06:23.139 345 13204.10 532.20 56857.82 88888.00 2010-12-11 02:06:24.139 345 13203.71 532.57 56857.70 88888.00 2010-12-11 02:06:25.139 345 13203.06 532.82 56857.82 88888.00 2010-12-11 02:06:26.139 345 13203.71 532.82 56857.57 88888.00 2010-12-11 02:06:27.139 345 13203.97 532.57 56858.55 88888.00 2010-12-11 02:06:28.139 345 13203.71 532.57 56857.45 88888.00 2010-12-11 02:06:29.139 345 13203.45 532.32 56858.31 88888.00 2010-12-11 02:06:30.139 345 13203.97 532.32 56858.06 88888.00 2010-12-11 02:06:31.139 345 13204.23 532.57 56858.31 88888.00 2010-12-11 02:06:32.139 345 13204.62 532.57 56858.18 88888.00 2010-12-11 02:06:33.139 345 13203.58 532.70 56857.94 88888.00 2010-12-11 02:06:34.139 345 13204.36 532.94 56857.94 88888.00 2010-12-11 02:06:35.139 345 13203.71 532.20 56857.82 88888.00 2010-12-11 02:06:36.139 345 13204.49 532.45 56857.57 88888.00 2010-12-11 02:06:37.139 345 13203.71 533.19 56858.31 88888.00 2010-12-11 02:06:38.139 345 13203.84 532.32 56858.06 88888.00 2010-12-11 02:06:39.139 345 13203.32 532.57 56858.31 88888.00 2010-12-11 02:06:40.139 345 13203.71 532.08 56857.70 88888.00 2010-12-11 02:06:41.139 345 13204.10 532.70 56857.94 88888.00 2010-12-11 02:06:42.139 345 13204.36 533.07 56857.94 88888.00 2010-12-11 02:06:43.139 345 13203.45 532.82 56857.45 88888.00 2010-12-11 02:06:44.139 345 13203.84 531.95 56857.94 88888.00 2010-12-11 02:06:45.139 345 13204.36 532.08 56858.06 88888.00 2010-12-11 02:06:46.139 345 13203.19 531.95 56858.06 88888.00 2010-12-11 02:06:47.139 345 13203.32 532.57 56858.31 88888.00 2010-12-11 02:06:48.139 345 13204.36 532.82 56858.43 88888.00 2010-12-11 02:06:49.139 345 13203.58 532.70 56857.94 88888.00 2010-12-11 02:06:50.139 345 13203.06 532.20 56857.57 88888.00 2010-12-11 02:06:51.139 345 13203.71 532.32 56857.70 88888.00 2010-12-11 02:06:52.139 345 13203.58 532.57 56857.82 88888.00 2010-12-11 02:06:53.139 345 13203.84 532.82 56858.31 88888.00 2010-12-11 02:06:54.139 345 13203.58 532.70 56857.21 88888.00 2010-12-11 02:06:55.139 345 13203.58 532.20 56857.57 88888.00 2010-12-11 02:06:56.139 345 13203.45 532.94 56858.31 88888.00 2010-12-11 02:06:57.139 345 13203.58 532.45 56857.70 88888.00 2010-12-11 02:06:58.139 345 13203.84 532.57 56857.82 88888.00 2010-12-11 02:06:59.139 345 13203.97 533.19 56857.70 88888.00 2010-12-11 02:07:00.139 345 13203.84 532.32 56857.82 88888.00 2010-12-11 02:07:01.139 345 13203.84 532.70 56858.31 88888.00 2010-12-11 02:07:02.139 345 13203.45 532.45 56857.82 88888.00 2010-12-11 02:07:03.139 345 13203.58 531.95 56857.94 88888.00 2010-12-11 02:07:04.139 345 13203.97 531.95 56858.68 88888.00 2010-12-11 02:07:05.139 345 13203.45 532.45 56857.82 88888.00 2010-12-11 02:07:06.139 345 13203.58 532.32 56858.31 88888.00 2010-12-11 02:07:07.139 345 13203.19 532.94 56857.82 88888.00 2010-12-11 02:07:08.139 345 13203.19 532.70 56857.33 88888.00 2010-12-11 02:07:09.139 345 13204.10 532.57 56858.18 88888.00 2010-12-11 02:07:10.139 345 13203.32 532.94 56857.82 88888.00 2010-12-11 02:07:11.139 345 13203.71 532.57 56857.70 88888.00 2010-12-11 02:07:12.139 345 13203.97 533.31 56858.31 88888.00 2010-12-11 02:07:13.139 345 13203.58 532.08 56857.70 88888.00 2010-12-11 02:07:14.139 345 13203.19 532.45 56857.70 88888.00 2010-12-11 02:07:15.139 345 13203.45 532.32 56857.82 88888.00 2010-12-11 02:07:16.139 345 13204.10 532.57 56858.43 88888.00 2010-12-11 02:07:17.139 345 13203.58 532.57 56857.94 88888.00 2010-12-11 02:07:18.139 345 13203.58 533.07 56857.82 88888.00 2010-12-11 02:07:19.139 345 13203.84 533.07 56858.18 88888.00 2010-12-11 02:07:20.139 345 13203.84 533.31 56858.55 88888.00 2010-12-11 02:07:21.139 345 13203.84 532.94 56857.21 88888.00 2010-12-11 02:07:22.139 345 13203.32 532.45 56857.94 88888.00 2010-12-11 02:07:23.139 345 13204.23 533.19 56857.57 88888.00 2010-12-11 02:07:24.139 345 13204.49 532.94 56858.18 88888.00 2010-12-11 02:07:25.139 345 13204.23 533.19 56857.82 88888.00 2010-12-11 02:07:26.139 345 13203.71 532.94 56857.70 88888.00 2010-12-11 02:07:27.139 345 13203.97 533.19 56857.94 88888.00 2010-12-11 02:07:28.139 345 13203.84 532.82 56857.70 88888.00 2010-12-11 02:07:29.139 345 13204.49 532.45 56857.82 88888.00 2010-12-11 02:07:30.139 345 13203.97 532.82 56857.82 88888.00 2010-12-11 02:07:31.139 345 13204.23 533.81 56857.70 88888.00 2010-12-11 02:07:32.139 345 13203.32 533.19 56858.06 88888.00 2010-12-11 02:07:33.139 345 13204.10 532.70 56857.57 88888.00 2010-12-11 02:07:34.139 345 13203.97 533.31 56857.94 88888.00 2010-12-11 02:07:35.139 345 13204.62 532.45 56857.33 88888.00 2010-12-11 02:07:36.139 345 13203.71 532.94 56858.18 88888.00 2010-12-11 02:07:37.139 345 13204.23 533.07 56857.94 88888.00 2010-12-11 02:07:38.139 345 13204.62 532.82 56858.55 88888.00 2010-12-11 02:07:39.139 345 13203.71 533.31 56858.43 88888.00 2010-12-11 02:07:40.139 345 13204.75 533.93 56857.82 88888.00 2010-12-11 02:07:41.139 345 13204.23 533.19 56858.31 88888.00 2010-12-11 02:07:42.139 345 13203.45 533.07 56857.57 88888.00 2010-12-11 02:07:43.139 345 13204.10 533.19 56858.06 88888.00 2010-12-11 02:07:44.139 345 13203.97 532.94 56857.94 88888.00 2010-12-11 02:07:45.139 345 13203.97 533.19 56858.31 88888.00 2010-12-11 02:07:46.139 345 13203.97 533.93 56858.06 88888.00 2010-12-11 02:07:47.139 345 13203.45 533.07 56858.43 88888.00 2010-12-11 02:07:48.139 345 13203.97 533.07 56858.31 88888.00 2010-12-11 02:07:49.139 345 13203.84 533.31 56857.94 88888.00 2010-12-11 02:07:50.139 345 13203.71 532.94 56858.06 88888.00 2010-12-11 02:07:51.139 345 13204.49 533.19 56858.06 88888.00 2010-12-11 02:07:52.139 345 13204.23 533.19 56857.57 88888.00 2010-12-11 02:07:53.139 345 13204.75 533.31 56858.06 88888.00 2010-12-11 02:07:54.139 345 13203.84 533.19 56857.82 88888.00 2010-12-11 02:07:55.139 345 13203.97 533.56 56857.82 88888.00 2010-12-11 02:07:56.139 345 13203.97 533.07 56858.80 88888.00 2010-12-11 02:07:57.139 345 13203.84 533.31 56858.55 88888.00 2010-12-11 02:07:58.139 345 13204.23 532.82 56857.82 88888.00 2010-12-11 02:07:59.139 345 13203.84 532.45 56857.70 88888.00 2010-12-11 02:08:00.139 345 13203.71 533.07 56858.92 88888.00 2010-12-11 02:08:01.139 345 13204.36 532.70 56857.94 88888.00 2010-12-11 02:08:02.139 345 13203.58 533.81 56858.18 88888.00 2010-12-11 02:08:03.139 345 13204.36 533.56 56857.45 88888.00 2010-12-11 02:08:04.139 345 13203.58 532.45 56857.33 88888.00 2010-12-11 02:08:05.139 345 13203.58 533.07 56858.06 88888.00 2010-12-11 02:08:06.139 345 13204.23 532.70 56857.94 88888.00 2010-12-11 02:08:07.139 345 13203.45 533.44 56856.84 88888.00 2010-12-11 02:08:08.139 345 13203.71 533.19 56857.70 88888.00 2010-12-11 02:08:09.139 345 13204.36 532.94 56858.55 88888.00 2010-12-11 02:08:10.139 345 13203.97 533.31 56858.06 88888.00 2010-12-11 02:08:11.139 345 13204.23 532.94 56857.45 88888.00 2010-12-11 02:08:12.139 345 13203.58 533.69 56857.82 88888.00 2010-12-11 02:08:13.139 345 13204.10 532.94 56858.31 88888.00 2010-12-11 02:08:14.139 345 13203.84 533.19 56857.94 88888.00 2010-12-11 02:08:15.139 345 13203.84 533.31 56857.94 88888.00 2010-12-11 02:08:16.139 345 13203.97 532.45 56858.43 88888.00 2010-12-11 02:08:17.139 345 13203.71 532.57 56857.94 88888.00 2010-12-11 02:08:18.139 345 13203.32 533.31 56857.94 88888.00 2010-12-11 02:08:19.139 345 13203.32 532.70 56857.70 88888.00 2010-12-11 02:08:20.139 345 13202.93 532.82 56856.96 88888.00 2010-12-11 02:08:21.139 345 13203.84 533.19 56857.33 88888.00 2010-12-11 02:08:22.139 345 13204.36 532.82 56857.57 88888.00 2010-12-11 02:08:23.139 345 13203.84 532.94 56857.94 88888.00 2010-12-11 02:08:24.139 345 13203.97 532.94 56858.43 88888.00 2010-12-11 02:08:25.139 345 13203.58 533.07 56858.43 88888.00 2010-12-11 02:08:26.139 345 13203.58 533.69 56858.68 88888.00 2010-12-11 02:08:27.139 345 13203.45 533.31 56857.82 88888.00 2010-12-11 02:08:28.139 345 13203.84 532.82 56858.43 88888.00 2010-12-11 02:08:29.139 345 13204.10 532.70 56857.45 88888.00 2010-12-11 02:08:30.139 345 13203.84 533.07 56857.45 88888.00 2010-12-11 02:08:31.139 345 13203.58 533.31 56859.04 88888.00 2010-12-11 02:08:32.139 345 13204.23 532.57 56857.57 88888.00 2010-12-11 02:08:33.139 345 13203.58 533.07 56858.31 88888.00 2010-12-11 02:08:34.139 345 13204.36 533.07 56858.06 88888.00 2010-12-11 02:08:35.139 345 13204.10 533.81 56858.55 88888.00 2010-12-11 02:08:36.138 345 13203.84 532.70 56857.82 88888.00 2010-12-11 02:08:37.138 345 13204.10 532.94 56857.94 88888.00 2010-12-11 02:08:38.138 345 13204.10 533.07 56858.18 88888.00 2010-12-11 02:08:39.138 345 13204.23 533.19 56857.94 88888.00 2010-12-11 02:08:40.138 345 13203.06 532.82 56857.21 88888.00 2010-12-11 02:08:41.138 345 13204.23 533.19 56857.94 88888.00 2010-12-11 02:08:42.138 345 13203.71 532.82 56857.57 88888.00 2010-12-11 02:08:43.138 345 13204.36 533.19 56857.45 88888.00 2010-12-11 02:08:44.138 345 13203.32 532.57 56858.18 88888.00 2010-12-11 02:08:45.138 345 13203.58 532.82 56857.94 88888.00 2010-12-11 02:08:46.138 345 13203.58 532.57 56857.82 88888.00 2010-12-11 02:08:47.138 345 13203.97 533.07 56857.33 88888.00 2010-12-11 02:08:48.138 345 13203.84 533.07 56857.82 88888.00 2010-12-11 02:08:49.138 345 13203.84 533.07 56857.94 88888.00 2010-12-11 02:08:50.138 345 13203.97 533.07 56858.06 88888.00 2010-12-11 02:08:51.138 345 13203.58 533.31 56857.82 88888.00 2010-12-11 02:08:52.138 345 13204.10 532.70 56857.94 88888.00 2010-12-11 02:08:53.138 345 13202.80 532.32 56856.84 88888.00 2010-12-11 02:08:54.138 345 13204.23 532.94 56858.06 88888.00 2010-12-11 02:08:55.138 345 13203.45 532.94 56857.57 88888.00 2010-12-11 02:08:56.138 345 13202.80 532.70 56856.96 88888.00 2010-12-11 02:08:57.138 345 13204.36 533.31 56857.57 88888.00 2010-12-11 02:08:58.138 345 13203.19 533.19 56857.57 88888.00 2010-12-11 02:08:59.138 345 13203.71 533.19 56857.45 88888.00 2010-12-11 02:09:00.138 345 13203.97 533.07 56857.70 88888.00 2010-12-11 02:09:01.138 345 13204.62 532.82 56857.94 88888.00 2010-12-11 02:09:02.138 345 13204.23 532.32 56857.45 88888.00 2010-12-11 02:09:03.138 345 13203.84 532.70 56857.33 88888.00 2010-12-11 02:09:04.138 345 13203.71 533.19 56857.82 88888.00 2010-12-11 02:09:05.138 345 13203.71 532.57 56857.57 88888.00 2010-12-11 02:09:06.138 345 13203.97 532.94 56858.06 88888.00 2010-12-11 02:09:07.138 345 13203.58 532.94 56857.70 88888.00 2010-12-11 02:09:08.138 345 13203.71 533.31 56857.94 88888.00 2010-12-11 02:09:09.138 345 13204.36 533.56 56857.45 88888.00 2010-12-11 02:09:10.138 345 13203.58 533.44 56858.31 88888.00 2010-12-11 02:09:11.138 345 13202.93 533.19 56858.06 88888.00 2010-12-11 02:09:12.138 345 13203.71 532.57 56858.31 88888.00 2010-12-11 02:09:13.138 345 13203.45 533.07 56857.21 88888.00 2010-12-11 02:09:14.138 345 13202.93 533.31 56857.70 88888.00 2010-12-11 02:09:15.138 345 13204.23 532.94 56858.18 88888.00 2010-12-11 02:09:16.138 345 13203.19 532.94 56857.57 88888.00 2010-12-11 02:09:17.138 345 13203.97 533.44 56857.33 88888.00 2010-12-11 02:09:18.138 345 13203.58 533.07 56857.82 88888.00 2010-12-11 02:09:19.138 345 13203.71 532.82 56858.31 88888.00 2010-12-11 02:09:20.138 345 13203.84 533.07 56857.70 88888.00 2010-12-11 02:09:21.138 345 13203.58 533.07 56857.70 88888.00 2010-12-11 02:09:22.138 345 13203.97 533.07 56857.82 88888.00 2010-12-11 02:09:23.138 345 13204.10 533.19 56857.94 88888.00 2010-12-11 02:09:24.138 345 13203.45 533.31 56858.31 88888.00 2010-12-11 02:09:25.138 345 13203.58 533.19 56858.31 88888.00 2010-12-11 02:09:26.138 345 13203.58 532.82 56858.43 88888.00 2010-12-11 02:09:27.138 345 13203.71 533.07 56857.94 88888.00 2010-12-11 02:09:28.138 345 13203.84 533.19 56858.18 88888.00 2010-12-11 02:09:29.138 345 13202.93 532.82 56857.94 88888.00 2010-12-11 02:09:30.138 345 13203.71 532.82 56857.57 88888.00 2010-12-11 02:09:31.138 345 13203.58 533.19 56858.06 88888.00 2010-12-11 02:09:32.138 345 13203.45 533.19 56856.47 88888.00 2010-12-11 02:09:33.138 345 13203.45 533.56 56857.94 88888.00 2010-12-11 02:09:34.138 345 13203.58 532.70 56857.70 88888.00 2010-12-11 02:09:35.138 345 13203.58 532.70 56857.70 88888.00 2010-12-11 02:09:36.138 345 13203.06 533.07 56857.94 88888.00 2010-12-11 02:09:37.138 345 13204.36 532.94 56857.33 88888.00 2010-12-11 02:09:38.138 345 13203.45 533.07 56857.70 88888.00 2010-12-11 02:09:39.138 345 13203.45 533.44 56857.94 88888.00 2010-12-11 02:09:40.138 345 13203.84 532.45 56857.57 88888.00 2010-12-11 02:09:41.138 345 13203.71 533.07 56857.70 88888.00 2010-12-11 02:09:42.138 345 13203.45 532.94 56858.06 88888.00 2010-12-11 02:09:43.138 345 13203.71 533.07 56857.57 88888.00 2010-12-11 02:09:44.138 345 13203.58 533.44 56858.18 88888.00 2010-12-11 02:09:45.138 345 13203.45 532.70 56857.70 88888.00 2010-12-11 02:09:46.138 345 13203.71 532.82 56858.31 88888.00 2010-12-11 02:09:47.138 345 13203.19 532.94 56857.94 88888.00 2010-12-11 02:09:48.138 345 13203.45 533.07 56857.94 88888.00 2010-12-11 02:09:49.138 345 13203.58 533.31 56858.31 88888.00 2010-12-11 02:09:50.138 345 13203.58 532.94 56858.06 88888.00 2010-12-11 02:09:51.138 345 13203.58 533.31 56858.06 88888.00 2010-12-11 02:09:52.138 345 13203.45 532.82 56857.94 88888.00 2010-12-11 02:09:53.138 345 13203.06 533.44 56857.21 88888.00 2010-12-11 02:09:54.138 345 13204.10 532.94 56857.33 88888.00 2010-12-11 02:09:55.138 345 13203.45 533.44 56858.43 88888.00 2010-12-11 02:09:56.138 345 13203.19 533.07 56857.94 88888.00 2010-12-11 02:09:57.138 345 13203.58 533.31 56857.82 88888.00 2010-12-11 02:09:58.138 345 13203.58 533.69 56858.55 88888.00 2010-12-11 02:09:59.138 345 13203.58 533.31 56857.70 88888.00 2010-12-11 02:10:00.138 345 13203.58 532.70 56857.57 88888.00 2010-12-11 02:10:01.138 345 13203.45 533.19 56857.82 88888.00 2010-12-11 02:10:02.138 345 13203.45 533.07 56858.55 88888.00 2010-12-11 02:10:03.138 345 13203.58 533.19 56857.94 88888.00 2010-12-11 02:10:04.138 345 13203.06 532.32 56857.09 88888.00 2010-12-11 02:10:05.138 345 13203.45 533.31 56858.55 88888.00 2010-12-11 02:10:06.138 345 13203.97 532.82 56857.57 88888.00 2010-12-11 02:10:07.138 345 13203.84 532.32 56858.31 88888.00 2010-12-11 02:10:08.138 345 13203.84 533.56 56857.57 88888.00 2010-12-11 02:10:09.138 345 13203.84 533.31 56858.06 88888.00 2010-12-11 02:10:10.138 345 13203.32 533.07 56857.94 88888.00 2010-12-11 02:10:11.138 345 13203.97 533.07 56858.43 88888.00 2010-12-11 02:10:12.138 345 13203.58 533.19 56858.06 88888.00 2010-12-11 02:10:13.138 345 13203.58 532.94 56857.57 88888.00 2010-12-11 02:10:14.138 345 13203.32 532.70 56857.82 88888.00 2010-12-11 02:10:15.138 345 13203.58 533.44 56858.31 88888.00 2010-12-11 02:10:16.138 345 13203.97 533.19 56857.94 88888.00 2010-12-11 02:10:17.138 345 13204.10 532.82 56857.33 88888.00 2010-12-11 02:10:18.138 345 13203.84 533.31 56857.21 88888.00 2010-12-11 02:10:19.138 345 13203.71 532.70 56857.70 88888.00 2010-12-11 02:10:20.138 345 13203.45 533.07 56858.31 88888.00 2010-12-11 02:10:21.138 345 13203.84 532.94 56858.06 88888.00 2010-12-11 02:10:22.138 345 13203.19 532.94 56857.33 88888.00 2010-12-11 02:10:23.138 345 13203.58 532.82 56857.94 88888.00 2010-12-11 02:10:24.138 345 13204.49 532.82 56858.31 88888.00 2010-12-11 02:10:25.138 345 13203.84 533.19 56857.70 88888.00 2010-12-11 02:10:26.138 345 13204.10 532.82 56857.33 88888.00 2010-12-11 02:10:27.138 345 13203.84 533.31 56857.82 88888.00 2010-12-11 02:10:28.138 345 13203.97 533.56 56858.06 88888.00 2010-12-11 02:10:29.138 345 13203.45 532.94 56857.57 88888.00 2010-12-11 02:10:30.138 345 13203.19 533.19 56857.82 88888.00 2010-12-11 02:10:31.138 345 13203.71 533.19 56857.57 88888.00 2010-12-11 02:10:32.138 345 13203.06 533.07 56857.70 88888.00 2010-12-11 02:10:33.138 345 13203.32 533.19 56857.82 88888.00 2010-12-11 02:10:34.138 345 13203.45 532.94 56857.70 88888.00 2010-12-11 02:10:35.138 345 13203.97 533.44 56858.43 88888.00 2010-12-11 02:10:36.138 345 13203.32 533.19 56858.06 88888.00 2010-12-11 02:10:37.138 345 13202.54 533.69 56857.57 88888.00 2010-12-11 02:10:38.138 345 13203.06 532.82 56858.18 88888.00 2010-12-11 02:10:39.138 345 13202.80 533.81 56858.18 88888.00 2010-12-11 02:10:40.138 345 13204.23 533.31 56857.21 88888.00 2010-12-11 02:10:41.138 345 13202.41 533.44 56857.57 88888.00 2010-12-11 02:10:42.138 345 13203.06 533.07 56857.70 88888.00 2010-12-11 02:10:43.138 345 13202.54 533.44 56857.57 88888.00 2010-12-11 02:10:44.138 345 13203.45 533.44 56857.70 88888.00 2010-12-11 02:10:45.138 345 13203.58 533.31 56857.70 88888.00 2010-12-11 02:10:46.138 345 13203.58 533.56 56857.57 88888.00 2010-12-11 02:10:47.138 345 13203.45 533.07 56857.82 88888.00 2010-12-11 02:10:48.138 345 13202.67 533.19 56857.82 88888.00 2010-12-11 02:10:49.138 345 13202.93 533.44 56857.21 88888.00 2010-12-11 02:10:50.138 345 13203.19 533.44 56857.70 88888.00 2010-12-11 02:10:51.138 345 13203.06 533.44 56857.21 88888.00 2010-12-11 02:10:52.138 345 13202.80 533.44 56857.45 88888.00 2010-12-11 02:10:53.138 345 13202.93 533.44 56858.18 88888.00 2010-12-11 02:10:54.138 345 13203.45 533.93 56858.06 88888.00 2010-12-11 02:10:55.138 345 13202.93 533.31 56858.06 88888.00 2010-12-11 02:10:56.138 345 13203.06 533.56 56858.43 88888.00 2010-12-11 02:10:57.138 345 13202.67 533.93 56857.82 88888.00 2010-12-11 02:10:58.138 345 13202.80 532.94 56858.55 88888.00 2010-12-11 02:10:59.138 345 13203.32 533.31 56857.57 88888.00 2010-12-11 02:11:00.138 345 13203.45 533.81 56857.45 88888.00 2010-12-11 02:11:01.138 345 13203.32 533.69 56857.33 88888.00 2010-12-11 02:11:02.138 345 13203.45 532.94 56857.70 88888.00 2010-12-11 02:11:03.138 345 13202.67 532.45 56857.33 88888.00 2010-12-11 02:11:04.138 345 13202.93 532.70 56857.82 88888.00 2010-12-11 02:11:05.138 345 13203.06 533.07 56858.06 88888.00 2010-12-11 02:11:06.138 345 13202.54 533.44 56857.57 88888.00 2010-12-11 02:11:07.138 345 13202.54 533.19 56857.33 88888.00 2010-12-11 02:11:08.138 345 13203.19 533.31 56857.33 88888.00 2010-12-11 02:11:09.138 345 13202.67 533.07 56858.43 88888.00 2010-12-11 02:11:10.138 345 13202.15 532.94 56857.45 88888.00 2010-12-11 02:11:11.138 345 13203.06 533.19 56858.31 88888.00 2010-12-11 02:11:12.138 345 13202.41 533.07 56857.70 88888.00 2010-12-11 02:11:13.138 345 13202.80 533.31 56858.18 88888.00 2010-12-11 02:11:14.138 345 13202.28 533.07 56858.43 88888.00 2010-12-11 02:11:15.138 345 13203.32 533.31 56857.94 88888.00 2010-12-11 02:11:16.138 345 13202.80 533.19 56857.82 88888.00 2010-12-11 02:11:17.138 345 13202.93 532.57 56857.57 88888.00 2010-12-11 02:11:18.138 345 13202.80 533.31 56857.82 88888.00 2010-12-11 02:11:19.138 345 13202.80 533.07 56857.57 88888.00 2010-12-11 02:11:20.138 345 13203.32 533.19 56857.09 88888.00 2010-12-11 02:11:21.138 345 13203.19 533.19 56857.70 88888.00 2010-12-11 02:11:22.138 345 13203.84 532.94 56858.06 88888.00 2010-12-11 02:11:23.138 345 13203.84 533.07 56857.70 88888.00 2010-12-11 02:11:24.138 345 13202.67 532.82 56857.45 88888.00 2010-12-11 02:11:25.138 345 13203.06 532.94 56858.18 88888.00 2010-12-11 02:11:26.138 345 13202.41 532.70 56857.94 88888.00 2010-12-11 02:11:27.138 345 13202.15 532.57 56857.33 88888.00 2010-12-11 02:11:28.138 345 13202.80 533.07 56857.45 88888.00 2010-12-11 02:11:29.138 345 13203.06 533.69 56857.70 88888.00 2010-12-11 02:11:30.138 345 13202.54 532.57 56857.70 88888.00 2010-12-11 02:11:31.138 345 13203.58 533.31 56857.57 88888.00 2010-12-11 02:11:32.138 345 13202.41 532.94 56857.33 88888.00 2010-12-11 02:11:33.138 345 13202.54 533.19 56857.82 88888.00 2010-12-11 02:11:34.138 345 13202.67 532.82 56857.82 88888.00 2010-12-11 02:11:35.138 345 13203.32 533.19 56856.96 88888.00 2010-12-11 02:11:36.138 345 13202.41 532.70 56857.57 88888.00 2010-12-11 02:11:37.138 345 13202.93 533.69 56857.82 88888.00 2010-12-11 02:11:38.138 345 13202.80 532.94 56857.94 88888.00 2010-12-11 02:11:39.138 345 13202.80 533.07 56857.57 88888.00 2010-12-11 02:11:40.138 345 13202.54 533.31 56857.82 88888.00 2010-12-11 02:11:41.138 345 13202.41 533.19 56857.94 88888.00 2010-12-11 02:11:42.138 345 13202.93 533.56 56858.31 88888.00 2010-12-11 02:11:43.138 345 13203.06 532.94 56858.06 88888.00 2010-12-11 02:11:44.138 345 13202.28 533.31 56857.57 88888.00 2010-12-11 02:11:45.138 345 13203.45 532.94 56858.06 88888.00 2010-12-11 02:11:46.138 345 13203.19 532.94 56858.18 88888.00 2010-12-11 02:11:47.138 345 13203.19 533.31 56857.33 88888.00 2010-12-11 02:11:48.138 345 13203.06 532.70 56857.70 88888.00 2010-12-11 02:11:49.138 345 13202.67 532.70 56857.70 88888.00 2010-12-11 02:11:50.138 345 13202.15 533.56 56857.82 88888.00 2010-12-11 02:11:51.138 345 13202.54 533.56 56858.06 88888.00 2010-12-11 02:11:52.138 345 13202.15 533.07 56858.31 88888.00 2010-12-11 02:11:53.138 345 13202.67 532.82 56857.33 88888.00 2010-12-11 02:11:54.138 345 13203.06 533.31 56857.94 88888.00 2010-12-11 02:11:55.138 345 13202.54 532.70 56858.06 88888.00 2010-12-11 02:11:56.138 345 13202.15 533.69 56857.70 88888.00 2010-12-11 02:11:57.138 345 13202.93 533.07 56857.82 88888.00 2010-12-11 02:11:58.138 345 13202.80 532.82 56856.96 88888.00 2010-12-11 02:12:00.138 345 13202.41 532.94 56857.70 88888.00 2010-12-11 02:12:01.138 345 13202.80 533.07 56858.06 88888.00 2010-12-11 02:12:02.138 345 13202.28 532.57 56857.33 88888.00 2010-12-11 02:12:03.138 345 13202.41 532.45 56857.70 88888.00 2010-12-11 02:12:04.138 345 13202.54 533.19 56857.57 88888.00 2010-12-11 02:12:05.138 345 13202.54 533.07 56857.70 88888.00 2010-12-11 02:12:06.138 345 13202.15 533.07 56857.70 88888.00 2010-12-11 02:12:07.138 345 13202.28 533.07 56857.57 88888.00 2010-12-11 02:12:08.138 345 13202.67 532.94 56857.57 88888.00 2010-12-11 02:12:09.138 345 13202.15 533.31 56857.57 88888.00 2010-12-11 02:12:10.138 345 13201.50 532.94 56858.18 88888.00 2010-12-11 02:12:11.138 345 13202.28 533.44 56857.33 88888.00 2010-12-11 02:12:12.138 345 13201.89 533.31 56857.45 88888.00 2010-12-11 02:12:13.138 345 13202.54 532.94 56857.70 88888.00 2010-12-11 02:12:14.138 345 13202.28 533.44 56857.57 88888.00 2010-12-11 02:12:15.138 345 13202.28 532.94 56857.33 88888.00 2010-12-11 02:12:16.138 345 13202.54 533.07 56857.82 88888.00 2010-12-11 02:12:17.138 345 13202.54 533.19 56857.94 88888.00 2010-12-11 02:12:18.138 345 13203.19 532.82 56857.21 88888.00 2010-12-11 02:12:19.138 345 13202.80 533.69 56857.82 88888.00 2010-12-11 02:12:20.138 345 13202.15 532.82 56857.33 88888.00 2010-12-11 02:12:21.138 345 13202.80 532.70 56857.45 88888.00 2010-12-11 02:12:22.138 345 13202.28 533.19 56857.82 88888.00 2010-12-11 02:12:23.138 345 13202.28 532.70 56857.94 88888.00 2010-12-11 02:12:24.138 345 13202.15 532.82 56857.82 88888.00 2010-12-11 02:12:25.138 345 13202.54 532.94 56857.45 88888.00 2010-12-11 02:12:26.138 345 13202.41 532.82 56858.06 88888.00 2010-12-11 02:12:27.138 345 13202.15 532.45 56858.31 88888.00 2010-12-11 02:12:28.138 345 13202.28 532.45 56857.94 88888.00 2010-12-11 02:12:29.138 345 13202.80 532.82 56857.82 88888.00 2010-12-11 02:12:30.138 345 13202.80 533.56 56857.57 88888.00 2010-12-11 02:12:31.138 345 13203.06 532.82 56858.06 88888.00 2010-12-11 02:12:32.138 345 13201.76 532.82 56857.70 88888.00 2010-12-11 02:12:33.138 345 13202.02 533.19 56858.43 88888.00 2010-12-11 02:12:34.138 345 13202.93 533.31 56858.06 88888.00 2010-12-11 02:12:35.138 345 13202.93 532.57 56857.57 88888.00 2010-12-11 02:12:36.138 345 13203.06 533.19 56857.57 88888.00 2010-12-11 02:12:37.138 345 13202.67 533.56 56857.82 88888.00 2010-12-11 02:12:38.138 345 13202.93 533.19 56857.94 88888.00 2010-12-11 02:12:39.138 345 13202.54 533.19 56857.82 88888.00 2010-12-11 02:12:40.138 345 13203.45 533.69 56858.68 88888.00 2010-12-11 02:12:41.138 345 13202.28 533.31 56857.94 88888.00 2010-12-11 02:12:42.138 345 13202.80 533.07 56857.94 88888.00 2010-12-11 02:12:43.138 345 13202.67 532.57 56857.82 88888.00 2010-12-11 02:12:44.138 345 13203.06 533.81 56857.94 88888.00 2010-12-11 02:12:45.138 345 13202.67 533.19 56858.18 88888.00 2010-12-11 02:12:46.138 345 13202.41 533.44 56858.31 88888.00 2010-12-11 02:12:47.138 345 13203.06 533.31 56857.09 88888.00 2010-12-11 02:12:48.138 345 13202.93 533.07 56858.06 88888.00 2010-12-11 02:12:49.138 345 13202.41 533.56 56857.94 88888.00 2010-12-11 02:12:50.138 345 13203.32 533.19 56858.06 88888.00 2010-12-11 02:12:51.138 345 13202.54 533.56 56857.70 88888.00 2010-12-11 02:12:52.138 345 13202.28 532.82 56857.94 88888.00 2010-12-11 02:12:53.138 345 13203.32 533.56 56857.70 88888.00 2010-12-11 02:12:54.138 345 13202.54 533.56 56858.18 88888.00 2010-12-11 02:12:55.138 345 13203.58 532.70 56858.06 88888.00 2010-12-11 02:12:56.138 345 13202.80 533.19 56857.70 88888.00 2010-12-11 02:12:57.138 345 13203.19 533.19 56857.57 88888.00 2010-12-11 02:12:58.138 345 13203.32 533.19 56857.82 88888.00 2010-12-11 02:12:59.138 345 13203.58 533.31 56857.33 88888.00 2010-12-11 02:13:00.138 345 13203.06 532.94 56858.18 88888.00 2010-12-11 02:13:01.138 345 13202.80 532.94 56858.55 88888.00 2010-12-11 02:13:02.138 345 13202.93 533.44 56857.45 88888.00 2010-12-11 02:13:03.138 345 13203.06 533.56 56857.94 88888.00 2010-12-11 02:13:04.138 345 13203.45 533.56 56857.82 88888.00 2010-12-11 02:13:05.138 345 13203.19 532.45 56857.82 88888.00 2010-12-11 02:13:06.138 345 13203.32 532.57 56857.94 88888.00 2010-12-11 02:13:07.138 345 13202.80 533.19 56857.45 88888.00 2010-12-11 02:13:08.138 345 13202.67 532.94 56857.33 88888.00 2010-12-11 02:13:09.138 345 13203.32 532.08 56857.45 88888.00 2010-12-11 02:13:10.138 345 13202.93 532.94 56857.94 88888.00 2010-12-11 02:13:11.138 345 13202.28 533.19 56857.33 88888.00 2010-12-11 02:13:12.138 345 13203.32 532.94 56857.70 88888.00 2010-12-11 02:13:13.138 345 13203.19 532.70 56857.82 88888.00 2010-12-11 02:13:14.138 345 13203.19 532.70 56857.82 88888.00 2010-12-11 02:13:15.138 345 13202.67 532.20 56858.06 88888.00 2010-12-11 02:13:16.138 345 13202.41 532.32 56857.94 88888.00 2010-12-11 02:13:17.138 345 13202.93 532.82 56857.09 88888.00 2010-12-11 02:13:18.138 345 13202.93 532.94 56857.94 88888.00 2010-12-11 02:13:19.138 345 13202.41 533.44 56858.55 88888.00 2010-12-11 02:13:20.138 345 13202.54 532.94 56857.09 88888.00 2010-12-11 02:13:21.138 345 13202.41 532.94 56858.06 88888.00 2010-12-11 02:13:22.138 345 13202.02 532.32 56857.82 88888.00 2010-12-11 02:13:23.138 345 13202.41 532.82 56857.57 88888.00 2010-12-11 02:13:24.138 345 13202.28 532.70 56857.94 88888.00 2010-12-11 02:13:25.138 345 13202.80 532.32 56857.09 88888.00 2010-12-11 02:13:26.138 345 13202.41 532.45 56858.68 88888.00 2010-12-11 02:13:27.138 345 13202.93 532.32 56857.94 88888.00 2010-12-11 02:13:28.138 345 13202.41 532.32 56858.18 88888.00 2010-12-11 02:13:29.138 345 13202.67 532.70 56857.57 88888.00 2010-12-11 02:13:30.138 345 13202.41 532.57 56857.45 88888.00 2010-12-11 02:13:31.138 345 13202.80 532.57 56858.06 88888.00 2010-12-11 02:13:32.138 345 13202.28 532.08 56857.82 88888.00 2010-12-11 02:13:33.138 345 13202.54 532.70 56858.06 88888.00 2010-12-11 02:13:34.138 345 13203.19 532.45 56857.94 88888.00 2010-12-11 02:13:35.138 345 13201.89 532.20 56857.45 88888.00 2010-12-11 02:13:36.138 345 13201.50 532.20 56857.70 88888.00 2010-12-11 02:13:37.138 345 13203.32 532.32 56857.70 88888.00 2010-12-11 02:13:38.138 345 13202.28 532.45 56857.33 88888.00 2010-12-11 02:13:39.138 345 13203.32 532.45 56857.33 88888.00 2010-12-11 02:13:40.138 345 13202.54 532.57 56857.57 88888.00 2010-12-11 02:13:41.138 345 13203.45 533.31 56857.57 88888.00 2010-12-11 02:13:42.138 345 13203.06 532.57 56857.21 88888.00 2010-12-11 02:13:43.138 345 13203.06 532.94 56858.18 88888.00 2010-12-11 02:13:44.138 345 13202.28 532.57 56857.45 88888.00 2010-12-11 02:13:45.138 345 13203.19 532.94 56858.06 88888.00 2010-12-11 02:13:46.138 345 13202.54 532.94 56857.57 88888.00 2010-12-11 02:13:47.138 345 13203.32 532.70 56858.06 88888.00 2010-12-11 02:13:48.138 345 13203.58 533.19 56857.70 88888.00 2010-12-11 02:13:49.138 345 13203.19 532.94 56857.33 88888.00 2010-12-11 02:13:50.138 345 13203.06 532.70 56857.57 88888.00 2010-12-11 02:13:51.138 345 13202.93 532.94 56857.82 88888.00 2010-12-11 02:13:52.138 345 13202.93 532.70 56857.82 88888.00 2010-12-11 02:13:53.138 345 13203.06 533.81 56857.45 88888.00 2010-12-11 02:13:54.138 345 13203.45 532.94 56858.31 88888.00 2010-12-11 02:13:55.138 345 13202.93 533.44 56857.45 88888.00 2010-12-11 02:13:56.138 345 13203.06 532.70 56857.21 88888.00 2010-12-11 02:13:57.138 345 13203.19 532.94 56857.94 88888.00 2010-12-11 02:13:58.138 345 13203.32 532.94 56857.57 88888.00 2010-12-11 02:13:59.138 345 13203.06 533.07 56857.94 88888.00 2010-12-11 02:14:00.138 345 13203.32 532.57 56858.18 88888.00 2010-12-11 02:14:01.138 345 13203.71 533.31 56858.18 88888.00 2010-12-11 02:14:02.138 345 13203.84 533.07 56857.94 88888.00 2010-12-11 02:14:03.138 345 13203.32 533.07 56857.70 88888.00 2010-12-11 02:14:04.138 345 13203.32 533.07 56857.57 88888.00 2010-12-11 02:14:05.138 345 13204.10 532.82 56857.57 88888.00 2010-12-11 02:14:06.138 345 13203.84 533.19 56858.43 88888.00 2010-12-11 02:14:07.138 345 13204.10 532.94 56857.82 88888.00 2010-12-11 02:14:08.138 345 13203.32 533.81 56857.45 88888.00 2010-12-11 02:14:09.138 345 13203.71 533.44 56856.59 88888.00 2010-12-11 02:14:10.138 345 13203.97 532.94 56857.94 88888.00 2010-12-11 02:14:11.138 345 13203.19 532.94 56857.57 88888.00 2010-12-11 02:14:12.138 345 13204.10 533.19 56858.06 88888.00 2010-12-11 02:14:13.138 345 13203.58 533.44 56858.18 88888.00 2010-12-11 02:14:14.138 345 13203.71 533.44 56857.45 88888.00 2010-12-11 02:14:15.138 345 13203.45 532.94 56857.57 88888.00 2010-12-11 02:14:16.138 345 13203.84 533.56 56858.18 88888.00 2010-12-11 02:14:17.138 345 13203.84 532.94 56858.31 88888.00 2010-12-11 02:14:18.138 345 13203.06 533.44 56858.18 88888.00 2010-12-11 02:14:19.138 345 13202.67 533.31 56858.06 88888.00 2010-12-11 02:14:20.138 345 13203.58 533.93 56858.68 88888.00 2010-12-11 02:14:21.138 345 13203.45 532.94 56858.31 88888.00 2010-12-11 02:14:22.138 345 13203.19 533.69 56858.68 88888.00 2010-12-11 02:14:23.138 345 13203.45 533.07 56858.06 88888.00 2010-12-11 02:14:24.138 345 13203.45 533.44 56858.06 88888.00 2010-12-11 02:14:25.138 345 13203.58 533.56 56857.82 88888.00 2010-12-11 02:14:26.138 345 13203.45 534.18 56857.82 88888.00 2010-12-11 02:14:27.138 345 13203.06 533.44 56857.45 88888.00 2010-12-11 02:14:28.138 345 13203.19 533.56 56857.82 88888.00 2010-12-11 02:14:29.138 345 13203.06 533.31 56858.31 88888.00 2010-12-11 02:14:30.138 345 13203.45 533.93 56858.31 88888.00 2010-12-11 02:14:31.138 345 13202.67 533.69 56858.31 88888.00 2010-12-11 02:14:32.138 345 13203.32 533.44 56857.94 88888.00 2010-12-11 02:14:33.138 345 13203.58 532.94 56858.31 88888.00 2010-12-11 02:14:34.138 345 13203.58 533.69 56857.70 88888.00 2010-12-11 02:14:35.138 345 13203.32 533.07 56857.82 88888.00 2010-12-11 02:14:36.138 345 13203.06 533.44 56857.82 88888.00 2010-12-11 02:14:37.138 345 13203.45 533.07 56858.68 88888.00 2010-12-11 02:14:38.138 345 13203.84 533.56 56858.31 88888.00 2010-12-11 02:14:39.138 345 13202.80 532.94 56858.31 88888.00 2010-12-11 02:14:40.138 345 13203.19 534.31 56858.55 88888.00 2010-12-11 02:14:41.138 345 13203.97 533.81 56858.31 88888.00 2010-12-11 02:14:42.138 345 13202.93 533.31 56858.18 88888.00 2010-12-11 02:14:43.138 345 13203.19 533.56 56857.70 88888.00 2010-12-11 02:14:44.138 345 13203.06 533.07 56857.94 88888.00 2010-12-11 02:14:45.138 345 13203.19 532.82 56857.82 88888.00 2010-12-11 02:14:46.138 345 13202.93 533.19 56858.06 88888.00 2010-12-11 02:14:47.138 345 13202.41 533.19 56857.94 88888.00 2010-12-11 02:14:48.138 345 13202.80 532.82 56858.18 88888.00 2010-12-11 02:14:49.138 345 13203.71 533.56 56857.70 88888.00 2010-12-11 02:14:50.138 345 13203.19 532.94 56858.43 88888.00 2010-12-11 02:14:51.138 345 13203.45 533.07 56857.82 88888.00 2010-12-11 02:14:52.138 345 13202.93 532.57 56858.55 88888.00 2010-12-11 02:14:53.138 345 13202.67 533.44 56858.18 88888.00 2010-12-11 02:14:54.138 345 13202.67 533.31 56858.31 88888.00 2010-12-11 02:14:55.138 345 13203.06 533.07 56857.57 88888.00 2010-12-11 02:14:56.138 345 13202.93 533.44 56858.55 88888.00 2010-12-11 02:14:57.138 345 13203.19 532.94 56858.18 88888.00 2010-12-11 02:14:58.138 345 13203.32 533.19 56858.18 88888.00 2010-12-11 02:14:59.138 345 13203.32 533.07 56858.06 88888.00 2010-12-11 02:15:00.138 345 13202.41 533.31 56857.82 88888.00 2010-12-11 02:15:01.138 345 13203.45 533.81 56857.57 88888.00 2010-12-11 02:15:02.138 345 13203.32 534.31 56857.82 88888.00 2010-12-11 02:15:03.138 345 13203.06 532.45 56858.18 88888.00 2010-12-11 02:15:04.138 345 13202.67 532.32 56858.31 88888.00 2010-12-11 02:15:05.138 345 13203.71 532.70 56857.94 88888.00 2010-12-11 02:15:06.138 345 13203.58 532.20 56858.31 88888.00 2010-12-11 02:15:07.138 345 13202.80 532.57 56858.55 88888.00 2010-12-11 02:15:08.138 345 13203.32 532.32 56857.82 88888.00 2010-12-11 02:15:09.138 345 13203.32 532.32 56858.55 88888.00 2010-12-11 02:15:10.138 345 13203.19 532.32 56858.31 88888.00 2010-12-11 02:15:11.138 345 13203.32 532.94 56858.68 88888.00 2010-12-11 02:15:12.138 345 13203.32 532.70 56857.45 88888.00 2010-12-11 02:15:13.138 345 13203.58 532.70 56858.06 88888.00 2010-12-11 02:15:14.138 345 13203.06 533.19 56857.57 88888.00 2010-12-11 02:15:15.138 345 13203.45 532.94 56857.57 88888.00 2010-12-11 02:15:16.138 345 13203.84 532.08 56857.94 88888.00 2010-12-11 02:15:17.138 345 13203.58 532.94 56857.94 88888.00 2010-12-11 02:15:18.138 345 13203.19 532.82 56857.70 88888.00 2010-12-11 02:15:19.138 345 13202.67 533.31 56857.70 88888.00 2010-12-11 02:15:20.138 345 13203.19 532.70 56857.94 88888.00 2010-12-11 02:15:21.138 345 13203.58 532.32 56857.70 88888.00 2010-12-11 02:15:22.138 345 13203.45 532.57 56858.18 88888.00 2010-12-11 02:15:23.138 345 13203.06 533.19 56857.57 88888.00 2010-12-11 02:15:24.138 345 13203.58 532.94 56858.31 88888.00 2010-12-11 02:15:25.138 345 13204.23 532.45 56858.06 88888.00 2010-12-11 02:15:26.138 345 13204.23 532.82 56857.70 88888.00 2010-12-11 02:15:27.138 345 13203.58 532.70 56858.18 88888.00 2010-12-11 02:15:28.138 345 13203.71 532.82 56857.21 88888.00 2010-12-11 02:15:29.138 345 13204.10 532.94 56858.06 88888.00 2010-12-11 02:15:30.138 345 13203.71 532.45 56857.70 88888.00 2010-12-11 02:15:31.138 345 13204.10 532.94 56857.94 88888.00 2010-12-11 02:15:32.138 345 13203.97 532.57 56857.70 88888.00 2010-12-11 02:15:33.138 345 13203.32 532.57 56858.43 88888.00 2010-12-11 02:15:34.138 345 13203.32 532.70 56857.82 88888.00 2010-12-11 02:15:35.138 345 13203.58 532.82 56858.31 88888.00 2010-12-11 02:15:36.138 345 13203.32 532.94 56857.45 88888.00 2010-12-11 02:15:37.138 345 13203.84 532.94 56858.31 88888.00 2010-12-11 02:15:38.138 345 13204.10 532.57 56857.94 88888.00 2010-12-11 02:15:39.138 345 13203.84 532.57 56857.70 88888.00 2010-12-11 02:15:40.138 345 13204.23 532.94 56857.70 88888.00 2010-12-11 02:15:41.138 345 13203.58 533.31 56858.31 88888.00 2010-12-11 02:15:42.138 345 13203.19 532.94 56858.06 88888.00 2010-12-11 02:15:43.138 345 13204.36 533.44 56858.06 88888.00 2010-12-11 02:15:44.138 345 13203.71 532.57 56858.31 88888.00 2010-12-11 02:15:45.138 345 13204.36 532.20 56858.31 88888.00 2010-12-11 02:15:46.138 345 13204.23 532.45 56858.06 88888.00 2010-12-11 02:15:47.138 345 13203.45 533.07 56857.94 88888.00 2010-12-11 02:15:48.138 345 13203.97 532.70 56858.31 88888.00 2010-12-11 02:15:49.138 345 13204.23 533.07 56857.82 88888.00 2010-12-11 02:15:50.138 345 13203.97 533.44 56858.43 88888.00 2010-12-11 02:15:51.138 345 13203.97 532.82 56857.82 88888.00 2010-12-11 02:15:52.138 345 13203.84 532.32 56858.18 88888.00 2010-12-11 02:15:53.138 345 13204.10 533.31 56858.06 88888.00 2010-12-11 02:15:54.138 345 13204.23 532.82 56858.43 88888.00 2010-12-11 02:15:55.138 345 13203.84 533.44 56859.04 88888.00 2010-12-11 02:15:56.138 345 13204.75 532.94 56858.18 88888.00 2010-12-11 02:15:57.138 345 13204.10 533.07 56858.18 88888.00 2010-12-11 02:15:58.138 345 13203.58 532.82 56858.31 88888.00 2010-12-11 02:16:00.138 345 13204.36 533.69 56858.06 88888.00 2010-12-11 02:16:01.138 345 13204.62 532.94 56857.70 88888.00 2010-12-11 02:16:02.138 345 13204.49 533.44 56858.43 88888.00 2010-12-11 02:16:03.138 345 13204.36 532.57 56858.43 88888.00 2010-12-11 02:16:04.138 345 13203.97 532.70 56858.18 88888.00 2010-12-11 02:16:05.138 345 13204.62 532.94 56858.18 88888.00 2010-12-11 02:16:06.138 345 13204.62 533.07 56857.45 88888.00 2010-12-11 02:16:07.138 345 13203.97 532.82 56857.94 88888.00 2010-12-11 02:16:08.138 345 13204.23 533.07 56858.55 88888.00 2010-12-11 02:16:09.138 345 13203.97 532.94 56858.80 88888.00 2010-12-11 02:16:10.138 345 13204.10 532.82 56857.82 88888.00 2010-12-11 02:16:11.138 345 13203.84 533.44 56858.43 88888.00 2010-12-11 02:16:12.138 345 13204.88 533.44 56858.43 88888.00 2010-12-11 02:16:13.138 345 13204.36 533.19 56858.31 88888.00 2010-12-11 02:16:14.138 345 13204.10 532.94 56858.06 88888.00 2010-12-11 02:16:15.138 345 13203.84 532.82 56858.18 88888.00 2010-12-11 02:16:16.138 345 13203.71 532.82 56858.18 88888.00 2010-12-11 02:16:17.138 345 13204.23 532.70 56857.70 88888.00 2010-12-11 02:16:18.138 345 13203.45 533.69 56858.31 88888.00 2010-12-11 02:16:19.138 345 13203.58 533.19 56857.94 88888.00 2010-12-11 02:16:20.138 345 13203.97 532.70 56857.94 88888.00 2010-12-11 02:16:21.138 345 13204.62 533.07 56857.94 88888.00 2010-12-11 02:16:22.138 345 13203.84 532.45 56858.06 88888.00 2010-12-11 02:16:23.138 345 13203.71 533.07 56857.57 88888.00 2010-12-11 02:16:24.138 345 13203.84 533.19 56858.68 88888.00 2010-12-11 02:16:25.138 345 13203.71 533.07 56857.94 88888.00 2010-12-11 02:16:26.138 345 13203.97 532.82 56858.31 88888.00 2010-12-11 02:16:27.138 345 13203.84 532.57 56858.68 88888.00 2010-12-11 02:16:28.138 345 13204.62 533.07 56857.70 88888.00 2010-12-11 02:16:29.138 345 13203.32 533.31 56858.31 88888.00 2010-12-11 02:16:30.138 345 13204.10 532.94 56857.94 88888.00 2010-12-11 02:16:31.138 345 13204.23 533.44 56858.31 88888.00 2010-12-11 02:16:32.138 345 13204.10 533.07 56857.94 88888.00 2010-12-11 02:16:33.138 345 13203.97 532.70 56857.94 88888.00 2010-12-11 02:16:34.138 345 13203.84 533.31 56857.94 88888.00 2010-12-11 02:16:35.138 345 13204.23 533.19 56857.57 88888.00 2010-12-11 02:16:36.138 345 13204.62 533.56 56858.55 88888.00 2010-12-11 02:16:37.138 345 13203.58 533.44 56858.18 88888.00 2010-12-11 02:16:38.138 345 13203.97 533.31 56857.82 88888.00 2010-12-11 02:16:39.138 345 13204.75 533.56 56858.06 88888.00 2010-12-11 02:16:40.138 345 13203.97 532.94 56858.18 88888.00 2010-12-11 02:16:41.138 345 13203.97 532.57 56858.18 88888.00 2010-12-11 02:16:42.138 345 13204.36 532.94 56858.06 88888.00 2010-12-11 02:16:43.138 345 13204.23 533.07 56857.82 88888.00 2010-12-11 02:16:44.138 345 13203.71 532.70 56858.06 88888.00 2010-12-11 02:16:45.138 345 13204.23 533.31 56858.18 88888.00 2010-12-11 02:16:46.138 345 13204.23 532.70 56857.82 88888.00 2010-12-11 02:16:47.138 345 13203.19 532.32 56857.45 88888.00 2010-12-11 02:16:48.138 345 13204.36 532.94 56858.68 88888.00 2010-12-11 02:16:49.138 345 13204.62 532.94 56858.92 88888.00 2010-12-11 02:16:50.138 345 13204.62 533.19 56858.18 88888.00 2010-12-11 02:16:51.138 345 13204.23 533.07 56857.94 88888.00 2010-12-11 02:16:52.138 345 13203.97 532.70 56858.18 88888.00 2010-12-11 02:16:53.138 345 13204.49 533.07 56858.06 88888.00 2010-12-11 02:16:54.138 345 13204.10 532.82 56858.31 88888.00 2010-12-11 02:16:55.138 345 13204.10 532.82 56858.18 88888.00 2010-12-11 02:16:56.138 345 13204.36 532.94 56858.18 88888.00 2010-12-11 02:16:57.138 345 13204.75 532.70 56857.82 88888.00 2010-12-11 02:16:58.138 345 13204.10 532.82 56858.43 88888.00 2010-12-11 02:16:59.138 345 13203.84 532.94 56858.31 88888.00 2010-12-11 02:17:00.138 345 13204.10 532.94 56858.18 88888.00 2010-12-11 02:17:01.138 345 13204.10 532.94 56858.06 88888.00 2010-12-11 02:17:02.138 345 13203.58 532.57 56858.92 88888.00 2010-12-11 02:17:03.138 345 13203.84 533.56 56858.06 88888.00 2010-12-11 02:17:04.138 345 13204.62 532.94 56858.55 88888.00 2010-12-11 02:17:05.138 345 13204.36 533.07 56858.18 88888.00 2010-12-11 02:17:06.138 345 13204.10 532.70 56857.94 88888.00 2010-12-11 02:17:07.138 345 13203.71 532.94 56857.82 88888.00 2010-12-11 02:17:08.138 345 13204.10 533.07 56857.94 88888.00 2010-12-11 02:17:09.138 345 13204.23 532.82 56857.70 88888.00 2010-12-11 02:17:10.138 345 13203.84 532.57 56858.31 88888.00 2010-12-11 02:17:11.138 345 13203.71 533.07 56858.18 88888.00 2010-12-11 02:17:12.138 345 13204.10 533.07 56858.06 88888.00 2010-12-11 02:17:13.138 345 13203.45 532.57 56857.70 88888.00 2010-12-11 02:17:14.138 345 13202.80 533.19 56858.68 88888.00 2010-12-11 02:17:15.138 345 13204.23 532.82 56858.55 88888.00 2010-12-11 02:17:16.138 345 13203.84 532.57 56858.06 88888.00 2010-12-11 02:17:17.138 345 13204.10 532.45 56858.06 88888.00 2010-12-11 02:17:18.138 345 13203.97 532.94 56857.82 88888.00 2010-12-11 02:17:19.138 345 13203.97 532.45 56857.33 88888.00 2010-12-11 02:17:20.138 345 13204.10 533.31 56858.06 88888.00 2010-12-11 02:17:21.138 345 13203.97 532.32 56858.68 88888.00 2010-12-11 02:17:22.138 345 13204.23 532.45 56858.06 88888.00 2010-12-11 02:17:23.138 345 13203.97 532.70 56857.82 88888.00 2010-12-11 02:17:24.138 345 13203.84 532.70 56858.18 88888.00 2010-12-11 02:17:25.138 345 13204.10 533.07 56857.33 88888.00 2010-12-11 02:17:26.138 345 13204.23 532.57 56858.31 88888.00 2010-12-11 02:17:27.138 345 13204.23 533.07 56857.70 88888.00 2010-12-11 02:17:28.138 345 13203.71 532.70 56858.31 88888.00 2010-12-11 02:17:29.138 345 13204.23 532.20 56858.31 88888.00 2010-12-11 02:17:30.138 345 13204.36 533.07 56857.82 88888.00 2010-12-11 02:17:31.138 345 13204.23 533.19 56857.21 88888.00 2010-12-11 02:17:32.138 345 13204.23 533.07 56858.06 88888.00 2010-12-11 02:17:33.138 345 13203.97 533.19 56858.43 88888.00 2010-12-11 02:17:34.138 345 13204.10 532.32 56858.18 88888.00 2010-12-11 02:17:35.138 345 13203.71 533.31 56857.70 88888.00 2010-12-11 02:17:36.138 345 13204.49 533.31 56857.70 88888.00 2010-12-11 02:17:37.138 345 13204.49 532.08 56858.31 88888.00 2010-12-11 02:17:38.138 345 13203.58 531.95 56857.94 88888.00 2010-12-11 02:17:39.138 345 13204.49 533.44 56857.82 88888.00 2010-12-11 02:17:40.138 345 13204.36 533.69 56858.06 88888.00 2010-12-11 02:17:41.138 345 13204.36 533.56 56857.70 88888.00 2010-12-11 02:17:42.138 345 13204.36 533.81 56857.94 88888.00 2010-12-11 02:17:43.138 345 13203.97 533.69 56857.33 88888.00 2010-12-11 02:17:44.138 345 13204.23 533.31 56858.31 88888.00 2010-12-11 02:17:45.138 345 13204.62 532.82 56857.82 88888.00 2010-12-11 02:17:46.138 345 13203.84 533.93 56858.18 88888.00 2010-12-11 02:17:47.138 345 13203.58 532.94 56858.18 88888.00 2010-12-11 02:17:48.138 345 13204.23 533.81 56857.82 88888.00 2010-12-11 02:17:49.138 345 13204.49 533.69 56857.94 88888.00 2010-12-11 02:17:50.138 345 13204.75 533.44 56858.18 88888.00 2010-12-11 02:17:51.138 345 13204.88 533.07 56858.06 88888.00 2010-12-11 02:17:52.138 345 13203.97 533.44 56858.18 88888.00 2010-12-11 02:17:53.138 345 13204.49 533.56 56858.18 88888.00 2010-12-11 02:17:54.138 345 13204.88 533.69 56857.82 88888.00 2010-12-11 02:17:55.138 345 13204.88 533.31 56857.94 88888.00 2010-12-11 02:17:56.138 345 13204.88 533.07 56857.82 88888.00 2010-12-11 02:17:57.138 345 13205.27 533.69 56857.45 88888.00 2010-12-11 02:17:58.138 345 13204.62 533.31 56858.18 88888.00 2010-12-11 02:18:00.138 345 13204.88 533.31 56858.55 88888.00 2010-12-11 02:18:01.138 345 13205.14 533.56 56858.06 88888.00 2010-12-11 02:18:02.138 345 13205.14 533.56 56858.43 88888.00 2010-12-11 02:18:03.138 345 13204.75 533.07 56858.18 88888.00 2010-12-11 02:18:04.138 345 13205.14 533.56 56857.94 88888.00 2010-12-11 02:18:05.138 345 13204.23 533.19 56858.43 88888.00 2010-12-11 02:18:06.138 345 13205.14 533.31 56858.18 88888.00 2010-12-11 02:18:07.138 345 13204.75 533.31 56858.43 88888.00 2010-12-11 02:18:08.138 345 13204.62 533.07 56857.57 88888.00 2010-12-11 02:18:09.138 345 13204.49 533.69 56858.06 88888.00 2010-12-11 02:18:10.138 345 13204.49 532.82 56857.45 88888.00 2010-12-11 02:18:11.138 345 13204.36 532.94 56858.18 88888.00 2010-12-11 02:18:12.138 345 13205.01 533.93 56857.82 88888.00 2010-12-11 02:18:13.138 345 13204.88 533.56 56858.68 88888.00 2010-12-11 02:18:14.138 345 13204.62 533.19 56858.06 88888.00 2010-12-11 02:18:15.138 345 13204.62 532.70 56858.18 88888.00 2010-12-11 02:18:16.138 345 13203.97 532.70 56857.70 88888.00 2010-12-11 02:18:17.138 345 13204.62 532.70 56858.18 88888.00 2010-12-11 02:18:18.138 345 13204.10 533.81 56858.18 88888.00 2010-12-11 02:18:19.138 345 13204.23 533.44 56859.04 88888.00 2010-12-11 02:18:20.138 345 13204.49 533.44 56858.43 88888.00 2010-12-11 02:18:21.138 345 13204.36 533.44 56857.82 88888.00 2010-12-11 02:18:22.138 345 13204.62 532.45 56857.94 88888.00 2010-12-11 02:18:23.138 345 13204.75 532.70 56858.18 88888.00 2010-12-11 02:18:24.138 345 13204.10 532.70 56858.31 88888.00 2010-12-11 02:18:25.138 345 13204.36 532.94 56857.45 88888.00 2010-12-11 02:18:26.138 345 13204.23 534.06 56858.68 88888.00 2010-12-11 02:18:27.138 345 13203.71 533.31 56858.43 88888.00 2010-12-11 02:18:28.138 345 13203.71 533.19 56857.94 88888.00 2010-12-11 02:18:29.138 345 13203.84 532.82 56857.82 88888.00 2010-12-11 02:18:30.138 345 13204.49 533.44 56857.94 88888.00 2010-12-11 02:18:31.138 345 13204.49 533.44 56857.21 88888.00 2010-12-11 02:18:32.138 345 13204.10 532.82 56857.82 88888.00 2010-12-11 02:18:33.138 345 13203.84 532.94 56857.94 88888.00 2010-12-11 02:18:34.138 345 13204.36 532.94 56857.70 88888.00 2010-12-11 02:18:35.138 345 13203.32 532.70 56857.82 88888.00 2010-12-11 02:18:36.138 345 13204.23 533.07 56858.68 88888.00 2010-12-11 02:18:37.138 345 13204.88 532.94 56857.70 88888.00 2010-12-11 02:18:38.138 345 13204.23 532.57 56857.94 88888.00 2010-12-11 02:18:39.138 345 13203.58 533.19 56858.31 88888.00 2010-12-11 02:18:40.138 345 13203.84 533.19 56858.31 88888.00 2010-12-11 02:18:41.138 345 13204.36 533.31 56858.31 88888.00 2010-12-11 02:18:42.138 345 13204.10 533.31 56858.31 88888.00 2010-12-11 02:18:43.138 345 13204.62 532.94 56858.43 88888.00 2010-12-11 02:18:44.138 345 13204.62 532.57 56857.70 88888.00 2010-12-11 02:18:45.138 345 13204.62 532.82 56858.06 88888.00 2010-12-11 02:18:46.138 345 13203.97 533.19 56857.70 88888.00 2010-12-11 02:18:47.138 345 13203.45 532.70 56857.70 88888.00 2010-12-11 02:18:48.138 345 13204.36 533.44 56857.70 88888.00 2010-12-11 02:18:49.138 345 13203.97 533.81 56857.94 88888.00 2010-12-11 02:18:50.138 345 13204.10 532.94 56857.94 88888.00 2010-12-11 02:18:51.138 345 13204.49 533.44 56857.82 88888.00 2010-12-11 02:18:52.138 345 13204.49 533.31 56858.31 88888.00 2010-12-11 02:18:53.138 345 13204.23 532.70 56857.45 88888.00 2010-12-11 02:18:54.138 345 13204.49 533.44 56857.94 88888.00 2010-12-11 02:18:55.138 345 13203.97 532.94 56857.57 88888.00 2010-12-11 02:18:56.138 345 13205.01 533.31 56857.45 88888.00 2010-12-11 02:18:57.138 345 13204.49 533.44 56857.57 88888.00 2010-12-11 02:18:58.138 345 13203.84 533.31 56857.57 88888.00 2010-12-11 02:18:59.138 345 13203.71 533.81 56857.57 88888.00 2010-12-11 02:19:00.138 345 13203.97 533.07 56857.82 88888.00 2010-12-11 02:19:01.138 345 13205.01 533.19 56858.06 88888.00 2010-12-11 02:19:02.138 345 13205.01 533.69 56857.94 88888.00 2010-12-11 02:19:03.138 345 13204.88 533.44 56857.82 88888.00 2010-12-11 02:19:04.138 345 13203.71 533.56 56858.43 88888.00 2010-12-11 02:19:05.138 345 13203.97 533.56 56858.06 88888.00 2010-12-11 02:19:06.138 345 13203.97 533.93 56857.45 88888.00 2010-12-11 02:19:07.138 345 13204.62 534.18 56857.70 88888.00 2010-12-11 02:19:08.138 345 13204.23 533.69 56857.82 88888.00 2010-12-11 02:19:09.138 345 13204.23 533.69 56858.31 88888.00 2010-12-11 02:19:10.138 345 13204.75 533.56 56857.21 88888.00 2010-12-11 02:19:11.138 345 13204.23 533.56 56857.82 88888.00 2010-12-11 02:19:12.138 345 13205.01 533.93 56858.06 88888.00 2010-12-11 02:19:13.138 345 13204.36 534.31 56858.43 88888.00 2010-12-11 02:19:14.138 345 13203.97 533.93 56857.94 88888.00 2010-12-11 02:19:15.138 345 13204.62 532.70 56857.94 88888.00 2010-12-11 02:19:16.138 345 13203.32 533.69 56857.57 88888.00 2010-12-11 02:19:17.138 345 13204.88 533.69 56857.70 88888.00 2010-12-11 02:19:18.138 345 13203.71 533.56 56857.57 88888.00 2010-12-11 02:19:19.138 345 13204.23 532.94 56857.94 88888.00 2010-12-11 02:19:20.138 345 13204.75 533.56 56857.82 88888.00 2010-12-11 02:19:21.138 345 13204.23 533.19 56857.94 88888.00 2010-12-11 02:19:22.138 345 13203.71 533.69 56858.18 88888.00 2010-12-11 02:19:23.138 345 13203.71 533.44 56858.43 88888.00 2010-12-11 02:19:24.138 345 13204.75 533.44 56857.57 88888.00 2010-12-11 02:19:25.138 345 13204.36 532.94 56857.45 88888.00 2010-12-11 02:19:26.138 345 13203.97 533.19 56857.57 88888.00 2010-12-11 02:19:27.138 345 13203.97 533.19 56857.94 88888.00 2010-12-11 02:19:28.138 345 13204.23 533.69 56858.18 88888.00 2010-12-11 02:19:29.138 345 13204.23 533.56 56857.45 88888.00 2010-12-11 02:19:30.138 345 13204.62 533.44 56857.94 88888.00 2010-12-11 02:19:31.138 345 13204.23 533.07 56857.70 88888.00 2010-12-11 02:19:32.138 345 13204.10 533.69 56858.06 88888.00 2010-12-11 02:19:33.138 345 13203.84 533.69 56858.43 88888.00 2010-12-11 02:19:34.138 345 13204.36 533.07 56857.70 88888.00 2010-12-11 02:19:35.138 345 13203.97 533.44 56857.82 88888.00 2010-12-11 02:19:36.138 345 13204.10 533.56 56857.57 88888.00 2010-12-11 02:19:37.138 345 13204.49 534.06 56857.45 88888.00 2010-12-11 02:19:38.138 345 13203.84 534.06 56858.06 88888.00 2010-12-11 02:19:39.138 345 13204.23 533.19 56857.57 88888.00 2010-12-11 02:19:40.138 345 13204.10 533.56 56858.06 88888.00 2010-12-11 02:19:41.138 345 13204.10 533.31 56857.94 88888.00 2010-12-11 02:19:42.138 345 13204.62 533.19 56857.94 88888.00 2010-12-11 02:19:43.138 345 13204.23 532.94 56858.18 88888.00 2010-12-11 02:19:44.138 345 13203.71 533.44 56857.57 88888.00 2010-12-11 02:19:45.138 345 13203.84 533.07 56857.21 88888.00 2010-12-11 02:19:46.138 345 13204.10 533.19 56857.82 88888.00 2010-12-11 02:19:47.138 345 13204.36 533.69 56857.70 88888.00 2010-12-11 02:19:48.138 345 13204.36 533.93 56857.33 88888.00 2010-12-11 02:19:49.138 345 13203.84 533.31 56857.82 88888.00 2010-12-11 02:19:50.138 345 13204.36 533.44 56857.82 88888.00 2010-12-11 02:19:51.138 345 13204.36 533.07 56857.57 88888.00 2010-12-11 02:19:52.138 345 13204.62 533.07 56858.18 88888.00 2010-12-11 02:19:53.138 345 13204.23 534.31 56858.31 88888.00 2010-12-11 02:19:54.138 345 13204.49 533.07 56857.70 88888.00 2010-12-11 02:19:55.138 345 13203.58 533.69 56858.31 88888.00 2010-12-11 02:19:56.138 345 13204.75 533.93 56858.18 88888.00 2010-12-11 02:19:57.138 345 13204.10 533.69 56857.82 88888.00 2010-12-11 02:19:58.138 345 13204.75 533.69 56857.57 88888.00 2010-12-11 02:19:59.138 345 13205.01 534.06 56857.09 88888.00 2010-12-11 02:20:00.138 345 13204.75 534.06 56858.06 88888.00 2010-12-11 02:20:01.138 345 13204.88 533.31 56857.57 88888.00 2010-12-11 02:20:02.138 345 13203.71 533.81 56858.43 88888.00 2010-12-11 02:20:03.138 345 13204.88 533.19 56857.82 88888.00 2010-12-11 02:20:04.138 345 13204.62 532.94 56857.57 88888.00 2010-12-11 02:20:05.138 345 13204.49 533.81 56857.33 88888.00 2010-12-11 02:20:06.138 345 13204.36 533.93 56858.06 88888.00 2010-12-11 02:20:07.138 345 13205.01 533.56 56857.21 88888.00 2010-12-11 02:20:08.138 345 13204.62 533.81 56857.94 88888.00 2010-12-11 02:20:09.138 345 13204.62 533.56 56857.82 88888.00 2010-12-11 02:20:10.138 345 13204.62 533.56 56857.94 88888.00 2010-12-11 02:20:11.138 345 13204.88 533.44 56857.94 88888.00 2010-12-11 02:20:12.138 345 13204.75 533.56 56857.45 88888.00 2010-12-11 02:20:13.138 345 13204.36 533.44 56857.94 88888.00 2010-12-11 02:20:14.138 345 13204.88 533.81 56858.06 88888.00 2010-12-11 02:20:15.138 345 13204.36 533.56 56857.57 88888.00 2010-12-11 02:20:16.138 345 13204.88 533.56 56858.31 88888.00 2010-12-11 02:20:17.138 345 13204.49 533.44 56857.45 88888.00 2010-12-11 02:20:18.138 345 13205.14 533.19 56857.45 88888.00 2010-12-11 02:20:19.138 345 13204.88 533.93 56858.06 88888.00 2010-12-11 02:20:20.138 345 13204.36 533.44 56858.31 88888.00 2010-12-11 02:20:21.138 345 13204.23 533.31 56857.09 88888.00 2010-12-11 02:20:22.138 345 13204.62 533.93 56857.45 88888.00 2010-12-11 02:20:23.138 345 13205.01 533.93 56857.33 88888.00 2010-12-11 02:20:24.138 345 13204.36 533.69 56857.57 88888.00 2010-12-11 02:20:25.138 345 13204.62 534.06 56857.45 88888.00 2010-12-11 02:20:26.138 345 13204.36 533.31 56857.09 88888.00 2010-12-11 02:20:27.138 345 13204.36 533.31 56857.70 88888.00 2010-12-11 02:20:28.138 345 13204.23 533.93 56857.45 88888.00 2010-12-11 02:20:29.138 345 13204.10 533.93 56857.45 88888.00 2010-12-11 02:20:30.138 345 13205.01 534.06 56857.57 88888.00 2010-12-11 02:20:31.138 345 13204.49 533.81 56858.06 88888.00 2010-12-11 02:20:32.138 345 13204.88 533.81 56857.94 88888.00 2010-12-11 02:20:33.138 345 13205.01 533.81 56857.70 88888.00 2010-12-11 02:20:34.138 345 13205.14 533.44 56857.70 88888.00 2010-12-11 02:20:35.138 345 13204.88 533.93 56857.57 88888.00 2010-12-11 02:20:36.138 345 13204.88 533.69 56857.82 88888.00 2010-12-11 02:20:37.138 345 13204.62 534.06 56857.45 88888.00 2010-12-11 02:20:38.138 345 13205.01 533.07 56857.45 88888.00 2010-12-11 02:20:39.138 345 13204.36 533.56 56857.33 88888.00 2010-12-11 02:20:40.138 345 13204.36 533.69 56857.45 88888.00 2010-12-11 02:20:41.138 345 13204.49 534.06 56857.82 88888.00 2010-12-11 02:20:42.138 345 13204.36 533.81 56858.43 88888.00 2010-12-11 02:20:43.138 345 13204.23 533.93 56857.33 88888.00 2010-12-11 02:20:44.138 345 13204.49 533.69 56857.21 88888.00 2010-12-11 02:20:45.138 345 13204.62 533.44 56857.57 88888.00 2010-12-11 02:20:46.138 345 13205.01 534.06 56858.18 88888.00 2010-12-11 02:20:47.138 345 13204.75 533.56 56857.82 88888.00 2010-12-11 02:20:48.138 345 13205.01 533.81 56857.82 88888.00 2010-12-11 02:20:49.138 345 13205.14 533.56 56856.96 88888.00 2010-12-11 02:20:50.138 345 13205.40 533.69 56857.82 88888.00 2010-12-11 02:20:51.138 345 13204.23 533.81 56857.45 88888.00 2010-12-11 02:20:52.138 345 13204.88 533.69 56857.94 88888.00 2010-12-11 02:20:53.138 345 13204.36 534.06 56857.57 88888.00 2010-12-11 02:20:54.138 345 13205.14 533.93 56857.82 88888.00 2010-12-11 02:20:55.138 345 13204.62 533.93 56858.06 88888.00 2010-12-11 02:20:56.138 345 13204.23 533.93 56858.43 88888.00 2010-12-11 02:20:57.138 345 13204.36 533.81 56857.45 88888.00 2010-12-11 02:20:58.138 345 13204.10 533.69 56858.43 88888.00 2010-12-11 02:20:59.138 345 13204.62 533.93 56857.70 88888.00 2010-12-11 02:21:00.138 345 13204.88 534.06 56858.18 88888.00 2010-12-11 02:21:01.138 345 13204.36 533.56 56857.82 88888.00 2010-12-11 02:21:02.138 345 13204.49 533.31 56857.57 88888.00 2010-12-11 02:21:03.138 345 13204.88 534.31 56857.82 88888.00 2010-12-11 02:21:04.138 345 13204.62 533.93 56857.21 88888.00 2010-12-11 02:21:05.138 345 13204.36 533.69 56857.94 88888.00 2010-12-11 02:21:06.138 345 13205.27 533.93 56857.57 88888.00 2010-12-11 02:21:07.138 345 13204.49 534.06 56857.82 88888.00 2010-12-11 02:21:08.138 345 13204.23 534.06 56858.31 88888.00 2010-12-11 02:21:09.138 345 13204.62 534.18 56857.57 88888.00 2010-12-11 02:21:10.138 345 13204.62 533.19 56857.82 88888.00 2010-12-11 02:21:11.138 345 13205.14 533.69 56856.96 88888.00 2010-12-11 02:21:12.138 345 13204.88 534.06 56857.94 88888.00 2010-12-11 02:21:13.138 345 13203.71 533.56 56857.70 88888.00 2010-12-11 02:21:14.138 345 13204.36 533.93 56857.33 88888.00 2010-12-11 02:21:15.138 345 13204.75 533.56 56857.82 88888.00 2010-12-11 02:21:16.138 345 13204.23 533.93 56858.06 88888.00 2010-12-11 02:21:17.138 345 13204.62 534.06 56858.06 88888.00 2010-12-11 02:21:18.138 345 13205.14 533.19 56857.70 88888.00 2010-12-11 02:21:19.138 345 13204.75 534.43 56857.94 88888.00 2010-12-11 02:21:20.138 345 13204.88 533.07 56857.70 88888.00 2010-12-11 02:21:21.138 345 13204.10 534.18 56857.21 88888.00 2010-12-11 02:21:22.138 345 13205.53 534.18 56857.82 88888.00 2010-12-11 02:21:23.138 345 13204.10 534.18 56857.82 88888.00 2010-12-11 02:21:24.138 345 13204.49 533.93 56857.33 88888.00 2010-12-11 02:21:25.138 345 13204.75 533.07 56856.96 88888.00 2010-12-11 02:21:26.138 345 13204.23 533.44 56857.57 88888.00 2010-12-11 02:21:27.138 345 13204.75 534.06 56857.33 88888.00 2010-12-11 02:21:28.138 345 13204.23 533.56 56857.33 88888.00 2010-12-11 02:21:29.138 345 13203.84 533.81 56857.45 88888.00 2010-12-11 02:21:30.138 345 13203.84 533.81 56857.57 88888.00 2010-12-11 02:21:31.138 345 13204.36 533.44 56857.94 88888.00 2010-12-11 02:21:32.138 345 13204.10 533.19 56857.45 88888.00 2010-12-11 02:21:33.138 345 13203.58 533.69 56857.57 88888.00 2010-12-11 02:21:34.138 345 13203.97 533.69 56857.82 88888.00 2010-12-11 02:21:35.138 345 13203.71 533.93 56857.33 88888.00 2010-12-11 02:21:36.138 345 13203.84 533.81 56858.18 88888.00 2010-12-11 02:21:37.138 345 13203.45 533.44 56856.96 88888.00 2010-12-11 02:21:38.138 345 13203.71 533.44 56856.84 88888.00 2010-12-11 02:21:39.138 345 13203.19 533.56 56857.94 88888.00 2010-12-11 02:21:40.138 345 13203.32 533.69 56857.70 88888.00 2010-12-11 02:21:41.138 345 13203.58 533.56 56857.09 88888.00 2010-12-11 02:21:42.138 345 13203.58 533.81 56857.57 88888.00 2010-12-11 02:21:43.138 345 13203.58 533.44 56857.09 88888.00 2010-12-11 02:21:44.138 345 13203.84 533.56 56857.82 88888.00 2010-12-11 02:21:45.138 345 13203.58 533.93 56857.33 88888.00 2010-12-11 02:21:46.138 345 13204.23 533.56 56857.33 88888.00 2010-12-11 02:21:47.138 345 13203.06 533.56 56858.06 88888.00 2010-12-11 02:21:48.138 345 13203.45 534.31 56858.80 88888.00 2010-12-11 02:21:49.138 345 13203.32 533.44 56857.57 88888.00 2010-12-11 02:21:50.138 345 13203.45 533.93 56857.57 88888.00 2010-12-11 02:21:51.138 345 13203.32 534.18 56857.82 88888.00 2010-12-11 02:21:52.138 345 13203.58 534.18 56857.09 88888.00 2010-12-11 02:21:53.138 345 13203.45 533.93 56857.57 88888.00 2010-12-11 02:21:54.138 345 13203.71 533.69 56857.45 88888.00 2010-12-11 02:21:55.138 345 13204.36 534.06 56857.45 88888.00 2010-12-11 02:21:56.138 345 13203.06 533.19 56857.57 88888.00 2010-12-11 02:21:57.138 345 13203.58 533.19 56857.21 88888.00 2010-12-11 02:21:58.138 345 13203.97 533.44 56857.21 88888.00 2010-12-11 02:22:00.138 345 13203.45 533.44 56858.31 88888.00 2010-12-11 02:22:01.138 345 13203.45 533.56 56857.09 88888.00 2010-12-11 02:22:02.138 345 13203.45 534.31 56857.57 88888.00 2010-12-11 02:22:03.138 345 13203.58 533.81 56857.33 88888.00 2010-12-11 02:22:04.137 345 13204.23 533.69 56857.82 88888.00 2010-12-11 02:22:05.137 345 13203.58 533.81 56857.09 88888.00 2010-12-11 02:22:06.137 345 13203.71 533.69 56857.21 88888.00 2010-12-11 02:22:07.137 345 13203.58 532.94 56857.57 88888.00 2010-12-11 02:22:08.137 345 13203.45 533.69 56857.33 88888.00 2010-12-11 02:22:09.137 345 13204.10 533.93 56857.57 88888.00 2010-12-11 02:22:10.137 345 13204.10 534.06 56857.70 88888.00 2010-12-11 02:22:11.137 345 13203.97 533.31 56858.43 88888.00 2010-12-11 02:22:12.137 345 13203.06 534.06 56856.96 88888.00 2010-12-11 02:22:13.137 345 13203.58 533.44 56858.06 88888.00 2010-12-11 02:22:14.137 345 13203.71 533.31 56857.45 88888.00 2010-12-11 02:22:15.137 345 13203.58 533.93 56857.94 88888.00 2010-12-11 02:22:16.137 345 13203.58 532.94 56857.70 88888.00 2010-12-11 02:22:17.137 345 13204.23 533.44 56858.18 88888.00 2010-12-11 02:22:18.137 345 13203.32 534.06 56857.33 88888.00 2010-12-11 02:22:19.137 345 13203.19 534.06 56857.09 88888.00 2010-12-11 02:22:20.137 345 13203.71 533.81 56858.31 88888.00 2010-12-11 02:22:21.137 345 13204.10 534.31 56858.31 88888.00 2010-12-11 02:22:22.137 345 13204.23 533.69 56856.96 88888.00 2010-12-11 02:22:23.137 345 13203.71 533.69 56857.09 88888.00 2010-12-11 02:22:24.137 345 13203.97 533.81 56857.45 88888.00 2010-12-11 02:22:25.137 345 13203.97 533.69 56857.33 88888.00 2010-12-11 02:22:26.137 345 13204.23 533.69 56857.09 88888.00 2010-12-11 02:22:27.137 345 13203.58 533.81 56857.33 88888.00 2010-12-11 02:22:28.137 345 13204.23 533.69 56857.21 88888.00 2010-12-11 02:22:29.137 345 13204.23 533.44 56857.09 88888.00 2010-12-11 02:22:30.137 345 13203.45 533.93 56857.57 88888.00 2010-12-11 02:22:31.137 345 13204.49 533.81 56857.09 88888.00 2010-12-11 02:22:32.137 345 13204.23 533.93 56857.45 88888.00 2010-12-11 02:22:33.137 345 13203.97 533.81 56857.33 88888.00 2010-12-11 02:22:34.137 345 13204.62 534.31 56857.82 88888.00 2010-12-11 02:22:35.137 345 13204.36 533.56 56857.33 88888.00 2010-12-11 02:22:36.137 345 13204.23 533.81 56857.45 88888.00 2010-12-11 02:22:37.137 345 13203.84 533.81 56857.45 88888.00 2010-12-11 02:22:38.137 345 13203.45 533.81 56857.45 88888.00 2010-12-11 02:22:39.137 345 13203.58 533.56 56856.96 88888.00 2010-12-11 02:22:40.137 345 13203.58 534.06 56857.21 88888.00 2010-12-11 02:22:41.137 345 13203.71 534.68 56857.21 88888.00 2010-12-11 02:22:42.137 345 13203.58 533.81 56857.09 88888.00 2010-12-11 02:22:43.137 345 13203.84 533.93 56857.33 88888.00 2010-12-11 02:22:44.137 345 13203.32 534.31 56857.70 88888.00 2010-12-11 02:22:45.137 345 13203.84 534.06 56856.84 88888.00 2010-12-11 02:22:46.137 345 13203.84 534.18 56857.57 88888.00 2010-12-11 02:22:47.137 345 13203.19 533.56 56857.09 88888.00 2010-12-11 02:22:48.137 345 13203.97 534.18 56856.96 88888.00 2010-12-11 02:22:49.137 345 13204.10 533.81 56857.33 88888.00 2010-12-11 02:22:50.137 345 13203.97 534.43 56857.57 88888.00 2010-12-11 02:22:51.137 345 13203.97 533.93 56857.57 88888.00 2010-12-11 02:22:52.137 345 13203.19 534.06 56857.33 88888.00 2010-12-11 02:22:53.137 345 13203.71 534.43 56857.45 88888.00 2010-12-11 02:22:54.137 345 13203.19 534.43 56857.82 88888.00 2010-12-11 02:22:55.137 345 13203.58 534.31 56857.33 88888.00 2010-12-11 02:22:56.137 345 13203.58 533.93 56857.45 88888.00 2010-12-11 02:22:57.137 345 13202.80 533.56 56857.45 88888.00 2010-12-11 02:22:58.137 345 13203.45 534.31 56857.09 88888.00 2010-12-11 02:22:59.137 345 13203.19 534.06 56857.21 88888.00 2010-12-11 02:23:00.137 345 13203.58 533.44 56857.45 88888.00 2010-12-11 02:23:01.137 345 13203.45 534.18 56857.21 88888.00 2010-12-11 02:23:02.137 345 13203.32 533.44 56856.72 88888.00 2010-12-11 02:23:03.137 345 13203.97 534.06 56857.70 88888.00 2010-12-11 02:23:04.137 345 13203.19 534.18 56857.21 88888.00 2010-12-11 02:23:05.137 345 13203.06 534.68 56857.21 88888.00 2010-12-11 02:23:06.137 345 13203.19 534.06 56856.96 88888.00 2010-12-11 02:23:07.137 345 13203.45 534.31 56857.70 88888.00 2010-12-11 02:23:08.137 345 13203.19 533.93 56857.45 88888.00 2010-12-11 02:23:09.137 345 13203.45 534.80 56857.45 88888.00 2010-12-11 02:23:10.137 345 13203.45 534.55 56857.33 88888.00 2010-12-11 02:23:11.137 345 13203.71 533.44 56856.72 88888.00 2010-12-11 02:23:12.137 345 13203.97 534.43 56857.57 88888.00 2010-12-11 02:23:13.137 345 13203.58 534.43 56857.70 88888.00 2010-12-11 02:23:14.137 345 13203.71 534.55 56857.45 88888.00 2010-12-11 02:23:15.137 345 13203.97 533.69 56857.33 88888.00 2010-12-11 02:23:16.137 345 13203.45 534.43 56857.09 88888.00 2010-12-11 02:23:17.137 345 13203.19 534.18 56856.84 88888.00 2010-12-11 02:23:18.137 345 13203.45 534.31 56856.72 88888.00 2010-12-11 02:23:19.137 345 13203.32 534.31 56857.33 88888.00 2010-12-11 02:23:20.137 345 13203.84 533.93 56857.09 88888.00 2010-12-11 02:23:21.137 345 13202.80 533.69 56856.96 88888.00 2010-12-11 02:23:22.137 345 13202.93 534.06 56856.72 88888.00 2010-12-11 02:23:23.137 345 13203.19 534.31 56856.96 88888.00 2010-12-11 02:23:24.137 345 13203.45 534.43 56857.21 88888.00 2010-12-11 02:23:25.137 345 13203.45 534.18 56858.06 88888.00 2010-12-11 02:23:26.137 345 13203.45 534.31 56857.70 88888.00 2010-12-11 02:23:27.137 345 13203.45 533.81 56857.57 88888.00 2010-12-11 02:23:28.137 345 13202.41 533.93 56857.45 88888.00 2010-12-11 02:23:29.137 345 13203.06 534.18 56857.82 88888.00 2010-12-11 02:23:30.137 345 13203.19 534.80 56857.45 88888.00 2010-12-11 02:23:31.137 345 13203.19 534.43 56857.45 88888.00 2010-12-11 02:23:32.137 345 13203.32 533.81 56857.33 88888.00 2010-12-11 02:23:33.137 345 13203.58 533.31 56857.57 88888.00 2010-12-11 02:23:34.137 345 13202.80 534.18 56857.21 88888.00 2010-12-11 02:23:35.137 345 13202.67 534.31 56856.96 88888.00 2010-12-11 02:23:36.137 345 13202.67 534.43 56857.82 88888.00 2010-12-11 02:23:37.137 345 13202.67 533.81 56857.45 88888.00 2010-12-11 02:23:38.137 345 13202.93 534.55 56856.96 88888.00 2010-12-11 02:23:39.137 345 13203.06 534.31 56857.21 88888.00 2010-12-11 02:23:40.137 345 13203.06 534.55 56856.96 88888.00 2010-12-11 02:23:41.137 345 13202.28 534.18 56857.09 88888.00 2010-12-11 02:23:42.137 345 13203.32 534.92 56857.09 88888.00 2010-12-11 02:23:43.137 345 13202.67 534.68 56856.84 88888.00 2010-12-11 02:23:44.137 345 13202.93 533.69 56857.33 88888.00 2010-12-11 02:23:45.137 345 13202.80 534.55 56857.57 88888.00 2010-12-11 02:23:46.137 345 13203.71 533.44 56857.57 88888.00 2010-12-11 02:23:47.137 345 13203.45 534.06 56857.57 88888.00 2010-12-11 02:23:48.137 345 13203.71 534.68 56857.45 88888.00 2010-12-11 02:23:49.137 345 13203.45 533.93 56857.33 88888.00 2010-12-11 02:23:50.137 345 13203.06 533.81 56857.82 88888.00 2010-12-11 02:23:51.137 345 13202.93 534.06 56857.21 88888.00 2010-12-11 02:23:52.137 345 13203.71 534.06 56857.21 88888.00 2010-12-11 02:23:53.137 345 13202.93 534.31 56857.45 88888.00 2010-12-11 02:23:54.137 345 13203.58 534.43 56857.82 88888.00 2010-12-11 02:23:55.137 345 13203.06 534.06 56857.09 88888.00 2010-12-11 02:23:56.137 345 13203.32 534.43 56857.70 88888.00 2010-12-11 02:23:57.137 345 13203.58 533.93 56858.18 88888.00 2010-12-11 02:23:58.137 345 13203.06 533.93 56857.33 88888.00 2010-12-11 02:23:59.137 345 13203.58 533.81 56857.70 88888.00 2010-12-11 02:24:00.137 345 13202.93 533.93 56858.18 88888.00 2010-12-11 02:24:01.137 345 13202.93 534.92 56857.21 88888.00 2010-12-11 02:24:02.137 345 13203.84 534.43 56857.45 88888.00 2010-12-11 02:24:03.137 345 13203.45 534.31 56857.57 88888.00 2010-12-11 02:24:04.137 345 13202.93 534.43 56857.57 88888.00 2010-12-11 02:24:05.137 345 13203.45 534.55 56857.82 88888.00 2010-12-11 02:24:06.137 345 13203.32 534.31 56857.45 88888.00 2010-12-11 02:24:07.137 345 13203.84 534.55 56857.09 88888.00 2010-12-11 02:24:08.137 345 13202.80 534.31 56857.57 88888.00 2010-12-11 02:24:09.137 345 13203.19 534.68 56857.57 88888.00 2010-12-11 02:24:10.137 345 13203.45 534.06 56857.57 88888.00 2010-12-11 02:24:11.137 345 13203.45 534.06 56857.57 88888.00 2010-12-11 02:24:12.137 345 13203.58 534.31 56857.21 88888.00 2010-12-11 02:24:13.137 345 13203.19 534.06 56857.09 88888.00 2010-12-11 02:24:14.137 345 13203.19 533.93 56857.57 88888.00 2010-12-11 02:24:15.137 345 13203.58 534.06 56857.70 88888.00 2010-12-11 02:24:16.137 345 13202.93 533.69 56857.21 88888.00 2010-12-11 02:24:17.137 345 13203.71 534.31 56856.84 88888.00 2010-12-11 02:24:18.137 345 13203.19 534.43 56857.45 88888.00 2010-12-11 02:24:19.137 345 13202.41 534.18 56857.82 88888.00 2010-12-11 02:24:20.137 345 13203.19 534.43 56857.21 88888.00 2010-12-11 02:24:21.137 345 13204.10 534.43 56857.45 88888.00 2010-12-11 02:24:22.137 345 13203.97 533.93 56857.21 88888.00 2010-12-11 02:24:23.137 345 13203.45 533.93 56856.84 88888.00 2010-12-11 02:24:24.137 345 13203.06 534.80 56857.57 88888.00 2010-12-11 02:24:25.137 345 13203.58 534.43 56857.09 88888.00 2010-12-11 02:24:26.137 345 13203.32 534.92 56857.21 88888.00 2010-12-11 02:24:27.137 345 13203.32 534.31 56857.45 88888.00 2010-12-11 02:24:28.137 345 13203.71 534.31 56857.45 88888.00 2010-12-11 02:24:29.137 345 13203.19 534.43 56857.57 88888.00 2010-12-11 02:24:30.137 345 13203.06 534.31 56857.57 88888.00 2010-12-11 02:24:31.137 345 13203.45 534.06 56856.84 88888.00 2010-12-11 02:24:32.137 345 13203.32 533.69 56857.21 88888.00 2010-12-11 02:24:33.137 345 13203.71 534.06 56856.84 88888.00 2010-12-11 02:24:34.137 345 13203.06 533.81 56857.45 88888.00 2010-12-11 02:24:35.137 345 13203.06 534.55 56857.09 88888.00 2010-12-11 02:24:36.137 345 13202.67 534.06 56857.82 88888.00 2010-12-11 02:24:37.137 345 13202.80 534.43 56857.09 88888.00 2010-12-11 02:24:38.137 345 13203.32 534.68 56857.45 88888.00 2010-12-11 02:24:39.137 345 13202.80 534.43 56857.57 88888.00 2010-12-11 02:24:40.137 345 13203.06 534.68 56856.84 88888.00 2010-12-11 02:24:41.137 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:24:42.137 345 13203.06 534.18 56857.70 88888.00 2010-12-11 02:24:43.137 345 13203.45 534.18 56857.57 88888.00 2010-12-11 02:24:44.137 345 13203.84 534.31 56858.31 88888.00 2010-12-11 02:24:45.137 345 13203.45 534.06 56857.57 88888.00 2010-12-11 02:24:46.137 345 13203.45 534.55 56857.45 88888.00 2010-12-11 02:24:47.137 345 13203.32 534.18 56856.84 88888.00 2010-12-11 02:24:48.137 345 13202.28 534.06 56857.21 88888.00 2010-12-11 02:24:49.137 345 13202.80 534.80 56857.57 88888.00 2010-12-11 02:24:50.137 345 13203.06 534.18 56857.09 88888.00 2010-12-11 02:24:51.137 345 13202.54 534.68 56857.45 88888.00 2010-12-11 02:24:52.137 345 13202.54 534.31 56857.57 88888.00 2010-12-11 02:24:53.137 345 13202.41 534.31 56857.21 88888.00 2010-12-11 02:24:54.137 345 13202.67 533.93 56857.94 88888.00 2010-12-11 02:24:55.137 345 13202.93 534.55 56857.45 88888.00 2010-12-11 02:24:56.137 345 13203.32 533.93 56857.33 88888.00 2010-12-11 02:24:57.137 345 13202.93 534.06 56857.21 88888.00 2010-12-11 02:24:58.137 345 13202.15 534.31 56857.45 88888.00 2010-12-11 02:24:59.137 345 13203.58 534.43 56857.45 88888.00 2010-12-11 02:25:00.137 345 13203.45 534.06 56857.70 88888.00 2010-12-11 02:25:01.137 345 13203.71 534.55 56857.57 88888.00 2010-12-11 02:25:02.137 345 13203.71 534.55 56857.82 88888.00 2010-12-11 02:25:03.137 345 13202.80 534.18 56857.57 88888.00 2010-12-11 02:25:04.137 345 13203.32 534.18 56857.45 88888.00 2010-12-11 02:25:05.137 345 13203.06 534.06 56857.33 88888.00 2010-12-11 02:25:06.137 345 13203.19 534.43 56857.94 88888.00 2010-12-11 02:25:07.137 345 13203.97 534.31 56857.45 88888.00 2010-12-11 02:25:08.137 345 13203.19 534.18 56857.33 88888.00 2010-12-11 02:25:09.137 345 13203.19 534.31 56857.82 88888.00 2010-12-11 02:25:10.137 345 13202.67 534.55 56857.33 88888.00 2010-12-11 02:25:11.137 345 13202.93 534.18 56857.82 88888.00 2010-12-11 02:25:12.137 345 13202.93 534.43 56857.21 88888.00 2010-12-11 02:25:13.137 345 13203.71 534.18 56857.21 88888.00 2010-12-11 02:25:14.137 345 13202.80 534.68 56857.33 88888.00 2010-12-11 02:25:15.137 345 13203.45 534.92 56857.57 88888.00 2010-12-11 02:25:16.137 345 13203.06 535.17 56858.18 88888.00 2010-12-11 02:25:17.137 345 13203.19 534.06 56857.33 88888.00 2010-12-11 02:25:18.137 345 13203.19 534.92 56857.94 88888.00 2010-12-11 02:25:19.137 345 13203.45 534.68 56856.96 88888.00 2010-12-11 02:25:20.137 345 13203.71 534.31 56856.84 88888.00 2010-12-11 02:25:21.137 345 13202.67 534.31 56857.82 88888.00 2010-12-11 02:25:22.137 345 13203.58 534.31 56856.72 88888.00 2010-12-11 02:25:23.137 345 13203.06 534.92 56857.09 88888.00 2010-12-11 02:25:24.137 345 13203.32 535.05 56857.70 88888.00 2010-12-11 02:25:25.137 345 13203.71 534.06 56858.06 88888.00 2010-12-11 02:25:26.137 345 13203.45 533.93 56857.33 88888.00 2010-12-11 02:25:27.137 345 13203.58 534.06 56857.82 88888.00 2010-12-11 02:25:28.137 345 13203.71 533.69 56857.57 88888.00 2010-12-11 02:25:29.137 345 13203.06 533.81 56857.33 88888.00 2010-12-11 02:25:30.137 345 13202.80 534.43 56857.21 88888.00 2010-12-11 02:25:31.137 345 13203.06 534.43 56857.70 88888.00 2010-12-11 02:25:32.137 345 13203.45 534.43 56856.84 88888.00 2010-12-11 02:25:33.137 345 13203.32 534.31 56857.33 88888.00 2010-12-11 02:25:34.137 345 13203.45 534.80 56857.57 88888.00 2010-12-11 02:25:35.137 345 13203.58 534.43 56856.96 88888.00 2010-12-11 02:25:36.137 345 13203.45 534.18 56857.45 88888.00 2010-12-11 02:25:37.137 345 13202.80 534.68 56857.94 88888.00 2010-12-11 02:25:38.137 345 13203.19 534.92 56857.70 88888.00 2010-12-11 02:25:39.137 345 13202.80 534.06 56857.45 88888.00 2010-12-11 02:25:40.137 345 13202.80 534.31 56857.70 88888.00 2010-12-11 02:25:41.137 345 13203.71 534.55 56857.33 88888.00 2010-12-11 02:25:42.137 345 13202.67 534.43 56857.33 88888.00 2010-12-11 02:25:43.137 345 13202.80 533.93 56856.96 88888.00 2010-12-11 02:25:44.137 345 13203.32 533.81 56857.45 88888.00 2010-12-11 02:25:45.137 345 13203.06 534.18 56857.33 88888.00 2010-12-11 02:25:46.137 345 13203.19 534.55 56857.21 88888.00 2010-12-11 02:25:47.137 345 13203.06 534.92 56857.82 88888.00 2010-12-11 02:25:48.137 345 13203.58 534.55 56857.33 88888.00 2010-12-11 02:25:49.137 345 13202.93 534.80 56857.82 88888.00 2010-12-11 02:25:50.137 345 13203.58 534.68 56856.96 88888.00 2010-12-11 02:25:51.137 345 13203.32 534.18 56857.33 88888.00 2010-12-11 02:25:52.137 345 13202.28 534.55 56857.33 88888.00 2010-12-11 02:25:53.137 345 13202.67 533.81 56856.96 88888.00 2010-12-11 02:25:54.137 345 13202.80 534.55 56857.09 88888.00 2010-12-11 02:25:55.137 345 13203.19 534.55 56857.09 88888.00 2010-12-11 02:25:56.137 345 13202.93 534.55 56857.33 88888.00 2010-12-11 02:25:57.137 345 13203.06 534.55 56857.21 88888.00 2010-12-11 02:25:58.137 345 13202.80 534.80 56857.94 88888.00 2010-12-11 02:25:59.137 345 13202.93 534.31 56857.33 88888.00 2010-12-11 02:26:00.137 345 13202.28 534.18 56857.57 88888.00 2010-12-11 02:26:01.137 345 13202.93 534.18 56857.09 88888.00 2010-12-11 02:26:02.137 345 13203.06 535.05 56857.45 88888.00 2010-12-11 02:26:03.137 345 13202.93 535.05 56857.94 88888.00 2010-12-11 02:26:04.137 345 13202.41 534.31 56858.06 88888.00 2010-12-11 02:26:05.137 345 13202.67 534.43 56858.18 88888.00 2010-12-11 02:26:06.137 345 13202.80 534.31 56857.70 88888.00 2010-12-11 02:26:07.137 345 13202.67 534.43 56857.94 88888.00 2010-12-11 02:26:08.137 345 13203.58 534.55 56857.82 88888.00 2010-12-11 02:26:09.137 345 13203.84 534.43 56857.21 88888.00 2010-12-11 02:26:10.137 345 13202.80 534.18 56857.70 88888.00 2010-12-11 02:26:11.137 345 13202.93 534.55 56857.21 88888.00 2010-12-11 02:26:12.137 345 13202.80 534.92 56857.45 88888.00 2010-12-11 02:26:13.137 345 13202.80 534.43 56857.82 88888.00 2010-12-11 02:26:14.137 345 13202.93 534.80 56857.82 88888.00 2010-12-11 02:26:15.137 345 13203.06 534.55 56857.21 88888.00 2010-12-11 02:26:16.137 345 13202.67 534.68 56858.18 88888.00 2010-12-11 02:26:17.137 345 13202.93 534.55 56858.06 88888.00 2010-12-11 02:26:18.137 345 13202.67 534.92 56857.82 88888.00 2010-12-11 02:26:19.137 345 13202.28 533.81 56856.84 88888.00 2010-12-11 02:26:20.137 345 13202.54 534.06 56857.45 88888.00 2010-12-11 02:26:21.137 345 13202.15 533.93 56857.57 88888.00 2010-12-11 02:26:22.137 345 13203.19 534.31 56857.70 88888.00 2010-12-11 02:26:23.137 345 13203.19 533.56 56857.70 88888.00 2010-12-11 02:26:24.137 345 13202.93 534.18 56858.06 88888.00 2010-12-11 02:26:25.137 345 13202.93 534.06 56857.70 88888.00 2010-12-11 02:26:26.137 345 13201.89 534.43 56857.82 88888.00 2010-12-11 02:26:27.137 345 13202.54 534.55 56857.70 88888.00 2010-12-11 02:26:28.137 345 13202.54 534.43 56857.45 88888.00 2010-12-11 02:26:29.137 345 13202.54 534.43 56857.33 88888.00 2010-12-11 02:26:30.137 345 13202.93 534.68 56857.21 88888.00 2010-12-11 02:26:31.137 345 13203.32 534.55 56857.21 88888.00 2010-12-11 02:26:32.137 345 13202.15 534.18 56857.70 88888.00 2010-12-11 02:26:33.137 345 13202.67 534.18 56857.82 88888.00 2010-12-11 02:26:34.137 345 13202.67 534.31 56857.45 88888.00 2010-12-11 02:26:35.137 345 13203.06 534.31 56857.57 88888.00 2010-12-11 02:26:36.137 345 13202.67 534.92 56857.57 88888.00 2010-12-11 02:26:37.137 345 13203.06 534.92 56857.94 88888.00 2010-12-11 02:26:38.137 345 13202.54 534.31 56857.70 88888.00 2010-12-11 02:26:39.137 345 13203.06 533.56 56857.57 88888.00 2010-12-11 02:26:40.137 345 13202.54 534.68 56858.06 88888.00 2010-12-11 02:26:41.137 345 13202.41 534.43 56857.45 88888.00 2010-12-11 02:26:42.137 345 13202.41 534.31 56857.33 88888.00 2010-12-11 02:26:43.137 345 13203.32 534.06 56857.70 88888.00 2010-12-11 02:26:44.137 345 13202.93 534.06 56857.21 88888.00 2010-12-11 02:26:45.137 345 13202.28 534.68 56856.96 88888.00 2010-12-11 02:26:46.137 345 13202.41 534.06 56857.57 88888.00 2010-12-11 02:26:47.137 345 13203.06 533.44 56858.06 88888.00 2010-12-11 02:26:48.137 345 13203.19 533.56 56857.09 88888.00 2010-12-11 02:26:49.137 345 13202.28 534.43 56857.45 88888.00 2010-12-11 02:26:50.137 345 13203.06 534.18 56857.82 88888.00 2010-12-11 02:26:51.137 345 13202.67 534.06 56857.33 88888.00 2010-12-11 02:26:52.137 345 13202.80 534.31 56857.70 88888.00 2010-12-11 02:26:53.137 345 13202.41 534.06 56857.09 88888.00 2010-12-11 02:26:54.137 345 13202.41 534.18 56856.96 88888.00 2010-12-11 02:26:55.137 345 13202.67 533.56 56857.82 88888.00 2010-12-11 02:26:56.137 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:26:57.137 345 13202.41 533.56 56857.70 88888.00 2010-12-11 02:26:58.137 345 13202.15 533.81 56857.21 88888.00 2010-12-11 02:26:59.137 345 13202.80 534.06 56856.96 88888.00 2010-12-11 02:27:00.137 345 13202.28 534.06 56857.21 88888.00 2010-12-11 02:27:01.137 345 13202.93 534.06 56857.70 88888.00 2010-12-11 02:27:02.137 345 13202.02 534.18 56857.70 88888.00 2010-12-11 02:27:03.137 345 13202.67 534.31 56857.82 88888.00 2010-12-11 02:27:04.137 345 13202.54 534.31 56857.45 88888.00 2010-12-11 02:27:05.137 345 13202.41 534.31 56857.57 88888.00 2010-12-11 02:27:06.137 345 13202.41 533.81 56857.82 88888.00 2010-12-11 02:27:07.137 345 13202.28 534.55 56857.33 88888.00 2010-12-11 02:27:08.137 345 13202.93 534.43 56857.33 88888.00 2010-12-11 02:27:09.137 345 13202.54 534.55 56857.70 88888.00 2010-12-11 02:27:10.137 345 13203.45 534.43 56857.57 88888.00 2010-12-11 02:27:11.137 345 13203.19 534.68 56857.33 88888.00 2010-12-11 02:27:12.137 345 13202.67 534.43 56857.45 88888.00 2010-12-11 02:27:13.137 345 13203.06 534.55 56857.21 88888.00 2010-12-11 02:27:14.137 345 13202.54 534.31 56857.45 88888.00 2010-12-11 02:27:15.137 345 13202.54 534.80 56857.45 88888.00 2010-12-11 02:27:16.137 345 13202.67 534.80 56857.21 88888.00 2010-12-11 02:27:17.137 345 13203.19 534.06 56857.21 88888.00 2010-12-11 02:27:18.137 345 13202.54 534.18 56857.33 88888.00 2010-12-11 02:27:19.137 345 13203.32 534.43 56857.45 88888.00 2010-12-11 02:27:20.137 345 13202.15 534.31 56857.70 88888.00 2010-12-11 02:27:21.137 345 13202.67 534.06 56857.57 88888.00 2010-12-11 02:27:22.137 345 13202.80 533.69 56857.09 88888.00 2010-12-11 02:27:23.137 345 13202.93 534.68 56857.21 88888.00 2010-12-11 02:27:24.137 345 13202.02 534.43 56857.57 88888.00 2010-12-11 02:27:25.137 345 13202.28 533.44 56857.82 88888.00 2010-12-11 02:27:26.137 345 13202.67 534.06 56857.45 88888.00 2010-12-11 02:27:27.137 345 13202.41 533.93 56857.45 88888.00 2010-12-11 02:27:28.137 345 13202.28 534.55 56857.21 88888.00 2010-12-11 02:27:29.137 345 13203.06 534.43 56857.33 88888.00 2010-12-11 02:27:30.137 345 13202.28 533.81 56857.94 88888.00 2010-12-11 02:27:31.137 345 13203.32 534.43 56857.70 88888.00 2010-12-11 02:27:32.137 345 13203.19 534.43 56857.45 88888.00 2010-12-11 02:27:33.137 345 13202.41 533.81 56857.70 88888.00 2010-12-11 02:27:34.137 345 13202.80 534.43 56857.09 88888.00 2010-12-11 02:27:35.137 345 13202.67 533.93 56856.96 88888.00 2010-12-11 02:27:36.137 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:27:37.137 345 13202.28 533.93 56857.70 88888.00 2010-12-11 02:27:38.137 345 13202.41 533.81 56856.96 88888.00 2010-12-11 02:27:39.137 345 13202.54 533.81 56857.70 88888.00 2010-12-11 02:27:40.137 345 13202.54 534.31 56857.33 88888.00 2010-12-11 02:27:41.137 345 13202.67 534.80 56856.96 88888.00 2010-12-11 02:27:42.137 345 13202.67 534.43 56857.82 88888.00 2010-12-11 02:27:43.137 345 13202.28 534.80 56857.57 88888.00 2010-12-11 02:27:44.137 345 13202.80 533.93 56857.45 88888.00 2010-12-11 02:27:45.137 345 13202.80 534.43 56856.84 88888.00 2010-12-11 02:27:46.137 345 13202.67 534.18 56857.45 88888.00 2010-12-11 02:27:47.137 345 13202.80 533.81 56857.33 88888.00 2010-12-11 02:27:48.137 345 13202.93 534.55 56857.33 88888.00 2010-12-11 02:27:49.137 345 13202.93 533.69 56857.45 88888.00 2010-12-11 02:27:50.137 345 13202.28 534.55 56857.21 88888.00 2010-12-11 02:27:51.137 345 13202.28 534.55 56857.45 88888.00 2010-12-11 02:27:52.137 345 13202.28 534.43 56857.70 88888.00 2010-12-11 02:27:53.137 345 13202.02 534.43 56857.70 88888.00 2010-12-11 02:27:54.137 345 13202.54 534.31 56857.33 88888.00 2010-12-11 02:27:55.137 345 13202.54 534.31 56857.33 88888.00 2010-12-11 02:27:56.137 345 13202.15 534.18 56857.21 88888.00 2010-12-11 02:27:57.137 345 13202.80 534.18 56857.33 88888.00 2010-12-11 02:27:58.137 345 13202.80 533.56 56857.57 88888.00 2010-12-11 02:27:59.137 345 13202.54 534.43 56858.31 88888.00 2010-12-11 02:28:00.137 345 13202.41 534.31 56858.31 88888.00 2010-12-11 02:28:01.137 345 13203.06 534.18 56857.45 88888.00 2010-12-11 02:28:02.137 345 13202.02 534.06 56857.70 88888.00 2010-12-11 02:28:03.137 345 13202.80 534.80 56857.21 88888.00 2010-12-11 02:28:04.137 345 13202.93 533.69 56857.70 88888.00 2010-12-11 02:28:05.137 345 13202.41 534.55 56858.06 88888.00 2010-12-11 02:28:06.137 345 13202.28 534.68 56857.70 88888.00 2010-12-11 02:28:07.137 345 13202.02 535.05 56857.94 88888.00 2010-12-11 02:28:08.137 345 13202.28 534.31 56857.57 88888.00 2010-12-11 02:28:09.137 345 13202.93 534.31 56858.06 88888.00 2010-12-11 02:28:10.137 345 13202.15 533.81 56857.82 88888.00 2010-12-11 02:28:11.137 345 13202.67 533.56 56856.72 88888.00 2010-12-11 02:28:12.137 345 13202.28 534.18 56857.57 88888.00 2010-12-11 02:28:13.137 345 13202.67 534.68 56857.21 88888.00 2010-12-11 02:28:14.137 345 13202.80 534.06 56857.57 88888.00 2010-12-11 02:28:15.137 345 13202.54 534.31 56857.57 88888.00 2010-12-11 02:28:16.137 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:28:17.137 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:28:18.137 345 13202.28 534.18 56857.94 88888.00 2010-12-11 02:28:19.137 345 13202.54 533.69 56857.57 88888.00 2010-12-11 02:28:20.137 345 13202.80 534.18 56857.33 88888.00 2010-12-11 02:28:21.137 345 13202.41 534.18 56857.82 88888.00 2010-12-11 02:28:22.137 345 13203.06 533.93 56857.33 88888.00 2010-12-11 02:28:23.137 345 13203.19 534.92 56857.45 88888.00 2010-12-11 02:28:24.137 345 13203.06 534.43 56857.70 88888.00 2010-12-11 02:28:25.137 345 13202.80 534.31 56857.33 88888.00 2010-12-11 02:28:26.137 345 13202.15 534.43 56858.43 88888.00 2010-12-11 02:28:27.137 345 13202.02 534.18 56858.31 88888.00 2010-12-11 02:28:28.137 345 13202.41 534.55 56857.45 88888.00 2010-12-11 02:28:29.137 345 13202.54 533.81 56857.82 88888.00 2010-12-11 02:28:30.137 345 13202.54 534.18 56857.45 88888.00 2010-12-11 02:28:31.137 345 13202.80 533.93 56857.70 88888.00 2010-12-11 02:28:32.137 345 13202.93 534.31 56857.82 88888.00 2010-12-11 02:28:33.137 345 13202.15 534.92 56857.09 88888.00 2010-12-11 02:28:34.137 345 13202.67 534.55 56857.57 88888.00 2010-12-11 02:28:35.137 345 13203.45 534.31 56858.06 88888.00 2010-12-11 02:28:36.137 345 13202.41 533.81 56857.70 88888.00 2010-12-11 02:28:37.137 345 13202.80 535.17 56858.06 88888.00 2010-12-11 02:28:38.137 345 13202.28 533.81 56857.82 88888.00 2010-12-11 02:28:39.137 345 13202.28 534.18 56858.18 88888.00 2010-12-11 02:28:40.137 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:28:41.137 345 13202.15 534.68 56857.70 88888.00 2010-12-11 02:28:42.137 345 13202.67 534.43 56857.21 88888.00 2010-12-11 02:28:43.137 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:28:44.137 345 13202.02 534.92 56857.33 88888.00 2010-12-11 02:28:45.137 345 13202.80 534.55 56857.70 88888.00 2010-12-11 02:28:46.137 345 13202.80 534.80 56858.18 88888.00 2010-12-11 02:28:47.137 345 13201.63 534.55 56857.57 88888.00 2010-12-11 02:28:48.137 345 13202.28 534.31 56857.70 88888.00 2010-12-11 02:28:49.137 345 13202.80 534.68 56857.82 88888.00 2010-12-11 02:28:50.137 345 13202.67 534.43 56857.21 88888.00 2010-12-11 02:28:51.137 345 13202.28 534.18 56857.82 88888.00 2010-12-11 02:28:52.137 345 13201.76 534.06 56857.82 88888.00 2010-12-11 02:28:53.137 345 13202.67 534.18 56857.33 88888.00 2010-12-11 02:28:54.137 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:28:55.137 345 13202.67 534.06 56857.82 88888.00 2010-12-11 02:28:56.137 345 13202.80 534.31 56857.82 88888.00 2010-12-11 02:28:57.137 345 13202.54 534.80 56857.57 88888.00 2010-12-11 02:28:58.137 345 13202.41 533.93 56857.21 88888.00 2010-12-11 02:28:59.137 345 13202.15 534.92 56857.82 88888.00 2010-12-11 02:29:00.137 345 13202.28 534.31 56857.57 88888.00 2010-12-11 02:29:01.137 345 13202.41 534.31 56857.70 88888.00 2010-12-11 02:29:02.137 345 13202.54 534.43 56857.57 88888.00 2010-12-11 02:29:03.137 345 13202.15 534.80 56857.45 88888.00 2010-12-11 02:29:04.137 345 13202.15 534.55 56857.70 88888.00 2010-12-11 02:29:05.137 345 13202.15 534.31 56858.06 88888.00 2010-12-11 02:29:06.137 345 13201.76 534.92 56857.09 88888.00 2010-12-11 02:29:07.137 345 13201.89 534.55 56856.84 88888.00 2010-12-11 02:29:08.137 345 13202.15 534.55 56857.45 88888.00 2010-12-11 02:29:09.137 345 13201.76 534.43 56857.09 88888.00 2010-12-11 02:29:10.137 345 13203.19 533.44 56857.70 88888.00 2010-12-11 02:29:11.137 345 13201.89 533.81 56856.84 88888.00 2010-12-11 02:29:12.137 345 13202.41 533.69 56857.70 88888.00 2010-12-11 02:29:13.137 345 13202.15 534.18 56857.21 88888.00 2010-12-11 02:29:14.137 345 13202.15 534.06 56857.45 88888.00 2010-12-11 02:29:15.137 345 13201.89 534.18 56857.33 88888.00 2010-12-11 02:29:16.137 345 13202.41 534.55 56857.82 88888.00 2010-12-11 02:29:17.137 345 13202.67 534.18 56857.82 88888.00 2010-12-11 02:29:18.137 345 13202.28 534.06 56857.82 88888.00 2010-12-11 02:29:19.137 345 13202.54 534.06 56857.33 88888.00 2010-12-11 02:29:20.137 345 13202.67 534.80 56857.33 88888.00 2010-12-11 02:29:21.137 345 13202.54 533.44 56856.96 88888.00 2010-12-11 02:29:22.137 345 13202.02 533.93 56857.45 88888.00 2010-12-11 02:29:23.137 345 13201.63 533.56 56857.70 88888.00 2010-12-11 02:29:24.137 345 13201.76 534.43 56857.45 88888.00 2010-12-11 02:29:25.137 345 13202.15 534.43 56856.84 88888.00 2010-12-11 02:29:26.137 345 13201.37 534.31 56856.72 88888.00 2010-12-11 02:29:27.137 345 13201.37 534.18 56856.96 88888.00 2010-12-11 02:29:28.137 345 13202.41 534.06 56857.21 88888.00 2010-12-11 02:29:29.137 345 13201.76 534.43 56857.70 88888.00 2010-12-11 02:29:30.137 345 13201.76 534.18 56856.84 88888.00 2010-12-11 02:29:31.137 345 13202.41 534.18 56857.21 88888.00 2010-12-11 02:29:32.137 345 13202.15 534.80 56856.96 88888.00 2010-12-11 02:29:33.137 345 13201.89 534.31 56857.45 88888.00 2010-12-11 02:29:34.137 345 13201.89 534.80 56857.45 88888.00 2010-12-11 02:29:35.137 345 13201.89 534.18 56857.09 88888.00 2010-12-11 02:29:36.137 345 13202.41 534.68 56857.21 88888.00 2010-12-11 02:29:37.137 345 13201.89 533.81 56857.82 88888.00 2010-12-11 02:29:38.137 345 13202.93 533.93 56857.45 88888.00 2010-12-11 02:29:39.137 345 13202.15 534.18 56856.84 88888.00 2010-12-11 02:29:40.137 345 13202.54 534.31 56857.45 88888.00 2010-12-11 02:29:41.137 345 13202.02 533.81 56856.72 88888.00 2010-12-11 02:29:42.137 345 13202.93 533.81 56857.70 88888.00 2010-12-11 02:29:43.137 345 13202.41 534.18 56857.09 88888.00 2010-12-11 02:29:44.137 345 13202.15 534.43 56857.09 88888.00 2010-12-11 02:29:45.137 345 13201.76 533.93 56856.72 88888.00 2010-12-11 02:29:46.137 345 13202.54 534.06 56857.45 88888.00 2010-12-11 02:29:47.137 345 13202.15 534.31 56857.57 88888.00 2010-12-11 02:29:48.137 345 13202.02 533.81 56856.84 88888.00 2010-12-11 02:29:49.137 345 13201.89 533.69 56857.70 88888.00 2010-12-11 02:29:50.137 345 13202.28 534.43 56857.33 88888.00 2010-12-11 02:29:51.137 345 13202.02 534.43 56857.33 88888.00 2010-12-11 02:29:52.137 345 13202.67 533.81 56857.33 88888.00 2010-12-11 02:29:53.137 345 13202.54 534.55 56857.45 88888.00 2010-12-11 02:29:54.137 345 13203.06 534.18 56857.70 88888.00 2010-12-11 02:29:55.137 345 13202.80 533.69 56856.96 88888.00 2010-12-11 02:29:56.137 345 13202.67 533.81 56857.33 88888.00 2010-12-11 02:29:57.137 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:29:58.137 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:29:59.137 345 13202.67 534.68 56856.84 88888.00 2010-12-11 02:30:00.137 345 13202.41 534.43 56857.33 88888.00 2010-12-11 02:30:01.137 345 13202.67 533.93 56856.96 88888.00 2010-12-11 02:30:02.137 345 13202.67 533.56 56856.23 88888.00 2010-12-11 02:30:03.137 345 13202.80 533.81 56857.33 88888.00 2010-12-11 02:30:04.137 345 13202.93 533.44 56857.21 88888.00 2010-12-11 02:30:05.137 345 13202.67 534.06 56857.57 88888.00 2010-12-11 02:30:06.137 345 13202.41 534.31 56857.33 88888.00 2010-12-11 02:30:07.137 345 13202.02 533.81 56856.72 88888.00 2010-12-11 02:30:08.137 345 13202.02 533.93 56856.96 88888.00 2010-12-11 02:30:09.137 345 13202.15 533.56 56857.45 88888.00 2010-12-11 02:30:10.137 345 13201.76 534.06 56857.45 88888.00 2010-12-11 02:30:11.137 345 13202.28 534.18 56856.96 88888.00 2010-12-11 02:30:12.137 345 13202.02 533.69 56857.09 88888.00 2010-12-11 02:30:13.137 345 13203.19 533.81 56857.45 88888.00 2010-12-11 02:30:14.137 345 13202.54 534.06 56857.70 88888.00 2010-12-11 02:30:15.137 345 13202.41 534.68 56857.70 88888.00 2010-12-11 02:30:16.137 345 13202.41 534.43 56857.70 88888.00 2010-12-11 02:30:17.137 345 13202.15 534.43 56857.45 88888.00 2010-12-11 02:30:18.137 345 13201.76 533.81 56857.45 88888.00 2010-12-11 02:30:19.137 345 13202.67 534.18 56856.72 88888.00 2010-12-11 02:30:20.137 345 13202.15 533.81 56857.45 88888.00 2010-12-11 02:30:21.137 345 13202.15 533.93 56857.21 88888.00 2010-12-11 02:30:22.137 345 13202.28 533.69 56857.09 88888.00 2010-12-11 02:30:23.137 345 13202.28 534.18 56857.45 88888.00 2010-12-11 02:30:24.137 345 13202.41 534.18 56857.45 88888.00 2010-12-11 02:30:25.137 345 13201.89 533.93 56857.09 88888.00 2010-12-11 02:30:26.137 345 13202.67 534.31 56857.09 88888.00 2010-12-11 02:30:27.137 345 13202.54 533.93 56857.33 88888.00 2010-12-11 02:30:28.137 345 13202.67 534.43 56856.84 88888.00 2010-12-11 02:30:29.137 345 13202.41 534.43 56857.45 88888.00 2010-12-11 02:30:30.137 345 13202.02 534.31 56856.72 88888.00 2010-12-11 02:30:31.137 345 13203.19 534.55 56857.33 88888.00 2010-12-11 02:30:32.137 345 13202.28 533.81 56857.57 88888.00 2010-12-11 02:30:33.137 345 13202.93 534.06 56857.33 88888.00 2010-12-11 02:30:34.137 345 13202.41 534.06 56857.45 88888.00 2010-12-11 02:30:35.137 345 13202.28 534.43 56857.82 88888.00 2010-12-11 02:30:36.137 345 13202.28 534.92 56856.72 88888.00 2010-12-11 02:30:37.137 345 13202.80 534.31 56857.09 88888.00 2010-12-11 02:30:38.137 345 13202.67 534.68 56857.33 88888.00 2010-12-11 02:30:39.137 345 13202.41 534.31 56857.21 88888.00 2010-12-11 02:30:40.137 345 13202.41 534.43 56856.96 88888.00 2010-12-11 02:30:41.137 345 13203.45 533.93 56856.96 88888.00 2010-12-11 02:30:42.137 345 13203.06 534.68 56858.06 88888.00 2010-12-11 02:30:43.137 345 13202.67 534.18 56857.33 88888.00 2010-12-11 02:30:44.137 345 13202.67 533.81 56857.82 88888.00 2010-12-11 02:30:45.137 345 13203.19 534.43 56856.72 88888.00 2010-12-11 02:30:46.137 345 13202.67 534.31 56857.09 88888.00 2010-12-11 02:30:47.137 345 13202.80 534.55 56857.70 88888.00 2010-12-11 02:30:48.137 345 13202.41 533.44 56857.57 88888.00 2010-12-11 02:30:49.137 345 13202.67 534.55 56857.45 88888.00 2010-12-11 02:30:50.137 345 13202.41 533.56 56856.84 88888.00 2010-12-11 02:30:51.137 345 13202.80 534.68 56857.45 88888.00 2010-12-11 02:30:52.137 345 13202.54 534.18 56857.21 88888.00 2010-12-11 02:30:53.137 345 13201.50 533.93 56857.09 88888.00 2010-12-11 02:30:54.137 345 13202.28 534.06 56856.96 88888.00 2010-12-11 02:30:55.137 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:30:56.137 345 13201.89 534.06 56857.21 88888.00 2010-12-11 02:30:57.137 345 13202.15 534.31 56857.21 88888.00 2010-12-11 02:30:58.137 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:30:59.137 345 13202.28 534.31 56857.70 88888.00 2010-12-11 02:31:00.137 345 13203.45 534.31 56857.70 88888.00 2010-12-11 02:31:01.137 345 13202.28 534.18 56857.09 88888.00 2010-12-11 02:31:02.137 345 13202.28 533.69 56856.84 88888.00 2010-12-11 02:31:03.137 345 13202.41 534.43 56857.82 88888.00 2010-12-11 02:31:04.137 345 13201.76 534.18 56857.70 88888.00 2010-12-11 02:31:05.137 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:31:06.137 345 13201.89 534.06 56857.21 88888.00 2010-12-11 02:31:07.137 345 13202.80 534.55 56857.33 88888.00 2010-12-11 02:31:08.137 345 13202.67 534.06 56856.96 88888.00 2010-12-11 02:31:09.137 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:31:10.137 345 13202.54 534.31 56856.96 88888.00 2010-12-11 02:31:11.137 345 13202.41 534.06 56857.45 88888.00 2010-12-11 02:31:12.137 345 13202.41 534.06 56857.70 88888.00 2010-12-11 02:31:13.137 345 13202.93 534.43 56858.18 88888.00 2010-12-11 02:31:14.137 345 13203.32 534.31 56857.45 88888.00 2010-12-11 02:31:15.137 345 13202.28 534.31 56857.45 88888.00 2010-12-11 02:31:16.137 345 13202.28 533.93 56857.82 88888.00 2010-12-11 02:31:17.137 345 13202.54 535.17 56857.45 88888.00 2010-12-11 02:31:18.137 345 13202.28 534.43 56857.45 88888.00 2010-12-11 02:31:19.137 345 13202.28 534.18 56857.09 88888.00 2010-12-11 02:31:20.137 345 13202.28 534.31 56857.09 88888.00 2010-12-11 02:31:21.137 345 13202.67 534.55 56857.45 88888.00 2010-12-11 02:31:22.137 345 13202.41 533.69 56856.96 88888.00 2010-12-11 02:31:23.137 345 13202.93 534.68 56857.57 88888.00 2010-12-11 02:31:24.137 345 13202.41 534.06 56857.09 88888.00 2010-12-11 02:31:25.137 345 13202.80 534.43 56856.84 88888.00 2010-12-11 02:31:26.137 345 13202.41 534.43 56857.82 88888.00 2010-12-11 02:31:27.137 345 13202.54 534.68 56857.57 88888.00 2010-12-11 02:31:28.137 345 13202.67 534.55 56857.82 88888.00 2010-12-11 02:31:29.137 345 13202.41 533.81 56857.21 88888.00 2010-12-11 02:31:30.137 345 13202.41 534.18 56857.45 88888.00 2010-12-11 02:31:31.137 345 13201.63 534.06 56857.70 88888.00 2010-12-11 02:31:32.137 345 13202.28 533.69 56857.33 88888.00 2010-12-11 02:31:33.137 345 13202.41 534.43 56857.70 88888.00 2010-12-11 02:31:34.137 345 13202.28 533.81 56856.84 88888.00 2010-12-11 02:31:35.137 345 13202.67 533.69 56857.70 88888.00 2010-12-11 02:31:36.137 345 13202.80 533.81 56857.21 88888.00 2010-12-11 02:31:37.137 345 13202.41 533.93 56857.57 88888.00 2010-12-11 02:31:38.137 345 13202.67 533.19 56857.82 88888.00 2010-12-11 02:31:39.137 345 13202.93 534.06 56857.82 88888.00 2010-12-11 02:31:40.137 345 13202.41 534.06 56857.57 88888.00 2010-12-11 02:31:41.137 345 13202.15 532.94 56857.45 88888.00 2010-12-11 02:31:42.137 345 13201.76 533.93 56857.45 88888.00 2010-12-11 02:31:43.137 345 13202.02 534.43 56858.06 88888.00 2010-12-11 02:31:44.137 345 13201.63 533.93 56857.70 88888.00 2010-12-11 02:31:45.137 345 13202.02 533.93 56857.21 88888.00 2010-12-11 02:31:46.137 345 13202.54 533.56 56857.45 88888.00 2010-12-11 02:31:47.137 345 13202.41 533.81 56857.21 88888.00 2010-12-11 02:31:48.137 345 13202.67 533.81 56857.33 88888.00 2010-12-11 02:31:49.137 345 13202.54 533.93 56857.33 88888.00 2010-12-11 02:31:50.137 345 13202.02 533.93 56857.21 88888.00 2010-12-11 02:31:51.137 345 13202.93 534.06 56857.70 88888.00 2010-12-11 02:31:52.137 345 13201.63 533.69 56857.45 88888.00 2010-12-11 02:31:53.137 345 13202.67 533.56 56857.70 88888.00 2010-12-11 02:31:54.137 345 13202.28 533.31 56856.96 88888.00 2010-12-11 02:31:55.137 345 13202.67 534.18 56857.09 88888.00 2010-12-11 02:31:56.137 345 13202.41 533.93 56857.33 88888.00 2010-12-11 02:31:57.137 345 13202.54 533.93 56857.45 88888.00 2010-12-11 02:31:58.137 345 13202.54 534.18 56857.45 88888.00 2010-12-11 02:31:59.137 345 13202.28 534.55 56857.45 88888.00 2010-12-11 02:32:00.137 345 13202.80 534.43 56857.82 88888.00 2010-12-11 02:32:01.137 345 13202.28 532.70 56857.57 88888.00 2010-12-11 02:32:02.137 345 13202.41 533.56 56857.45 88888.00 2010-12-11 02:32:03.137 345 13203.32 533.81 56857.33 88888.00 2010-12-11 02:32:04.137 345 13202.54 533.93 56857.45 88888.00 2010-12-11 02:32:05.137 345 13202.54 533.81 56857.57 88888.00 2010-12-11 02:32:06.137 345 13202.41 533.69 56857.45 88888.00 2010-12-11 02:32:07.137 345 13202.54 534.06 56857.33 88888.00 2010-12-11 02:32:08.137 345 13202.28 533.69 56858.18 88888.00 2010-12-11 02:32:09.137 345 13202.54 534.68 56857.57 88888.00 2010-12-11 02:32:10.137 345 13202.93 533.93 56857.82 88888.00 2010-12-11 02:32:11.137 345 13203.32 534.31 56857.33 88888.00 2010-12-11 02:32:12.137 345 13203.58 533.19 56857.70 88888.00 2010-12-11 02:32:13.137 345 13202.41 533.81 56857.09 88888.00 2010-12-11 02:32:14.137 345 13203.58 534.18 56856.96 88888.00 2010-12-11 02:32:15.137 345 13203.06 533.93 56857.33 88888.00 2010-12-11 02:32:16.137 345 13202.28 532.94 56857.09 88888.00 2010-12-11 02:32:17.137 345 13202.80 533.81 56857.09 88888.00 2010-12-11 02:32:18.137 345 13202.54 534.55 56857.33 88888.00 2010-12-11 02:32:19.137 345 13203.45 534.55 56856.84 88888.00 2010-12-11 02:32:20.137 345 13202.28 534.06 56857.21 88888.00 2010-12-11 02:32:21.137 345 13202.67 534.31 56857.45 88888.00 2010-12-11 02:32:22.137 345 13202.28 533.44 56856.59 88888.00 2010-12-11 02:32:23.137 345 13202.80 533.56 56857.33 88888.00 2010-12-11 02:32:24.137 345 13202.67 533.56 56857.70 88888.00 2010-12-11 02:32:25.137 345 13202.93 533.56 56856.72 88888.00 2010-12-11 02:32:26.137 345 13202.93 534.18 56857.70 88888.00 2010-12-11 02:32:27.137 345 13202.93 533.69 56857.09 88888.00 2010-12-11 02:32:28.137 345 13202.41 532.94 56857.70 88888.00 2010-12-11 02:32:29.137 345 13202.93 534.18 56857.57 88888.00 2010-12-11 02:32:30.137 345 13202.41 533.44 56857.21 88888.00 2010-12-11 02:32:31.137 345 13202.41 532.82 56857.45 88888.00 2010-12-11 02:32:32.137 345 13203.06 533.69 56857.57 88888.00 2010-12-11 02:32:33.137 345 13202.93 533.81 56857.45 88888.00 2010-12-11 02:32:34.137 345 13202.54 533.44 56857.21 88888.00 2010-12-11 02:32:35.137 345 13202.28 533.56 56857.21 88888.00 2010-12-11 02:32:36.137 345 13203.06 534.18 56857.70 88888.00 2010-12-11 02:32:37.137 345 13202.41 533.93 56857.21 88888.00 2010-12-11 02:32:38.137 345 13201.89 533.56 56857.45 88888.00 2010-12-11 02:32:39.137 345 13202.93 533.69 56857.70 88888.00 2010-12-11 02:32:40.137 345 13202.93 533.56 56857.45 88888.00 2010-12-11 02:32:41.137 345 13202.41 533.69 56857.09 88888.00 2010-12-11 02:32:42.137 345 13202.93 533.81 56857.45 88888.00 2010-12-11 02:32:43.137 345 13201.76 533.56 56857.21 88888.00 2010-12-11 02:32:44.137 345 13202.41 532.94 56857.21 88888.00 2010-12-11 02:32:45.137 345 13202.54 533.56 56857.45 88888.00 2010-12-11 02:32:46.137 345 13202.28 533.69 56857.82 88888.00 2010-12-11 02:32:47.137 345 13202.41 533.56 56857.82 88888.00 2010-12-11 02:32:48.137 345 13203.19 534.18 56857.82 88888.00 2010-12-11 02:32:49.137 345 13202.93 533.44 56857.09 88888.00 2010-12-11 02:32:50.137 345 13202.80 532.82 56857.09 88888.00 2010-12-11 02:32:51.137 345 13203.19 533.56 56857.21 88888.00 2010-12-11 02:32:52.137 345 13202.41 533.44 56857.33 88888.00 2010-12-11 02:32:53.137 345 13202.80 533.81 56857.33 88888.00 2010-12-11 02:32:54.137 345 13202.93 534.43 56857.33 88888.00 2010-12-11 02:32:55.137 345 13202.41 533.56 56857.82 88888.00 2010-12-11 02:32:56.137 345 13202.67 533.81 56856.96 88888.00 2010-12-11 02:32:57.137 345 13202.41 533.81 56857.82 88888.00 2010-12-11 02:32:58.137 345 13203.06 534.18 56857.82 88888.00 2010-12-11 02:32:59.137 345 13202.54 533.81 56858.06 88888.00 2010-12-11 02:33:00.137 345 13203.45 533.31 56858.18 88888.00 2010-12-11 02:33:01.137 345 13202.41 533.93 56858.18 88888.00 2010-12-11 02:33:02.137 345 13202.15 533.07 56858.06 88888.00 2010-12-11 02:33:03.137 345 13202.80 533.31 56857.21 88888.00 2010-12-11 02:33:04.137 345 13202.28 533.44 56856.96 88888.00 2010-12-11 02:33:05.137 345 13202.54 533.19 56857.45 88888.00 2010-12-11 02:33:06.137 345 13202.54 533.31 56857.82 88888.00 2010-12-11 02:33:07.137 345 13202.67 533.81 56857.70 88888.00 2010-12-11 02:33:08.137 345 13202.15 533.56 56857.33 88888.00 2010-12-11 02:33:09.137 345 13203.06 532.70 56857.70 88888.00 2010-12-11 02:33:10.137 345 13202.28 533.31 56857.45 88888.00 2010-12-11 02:33:11.137 345 13202.54 533.56 56857.82 88888.00 2010-12-11 02:33:12.137 345 13202.93 533.19 56857.45 88888.00 2010-12-11 02:33:13.137 345 13202.54 533.81 56856.72 88888.00 2010-12-11 02:33:14.137 345 13202.93 533.44 56857.09 88888.00 2010-12-11 02:33:15.137 345 13202.41 532.94 56857.70 88888.00 2010-12-11 02:33:16.137 345 13202.28 533.69 56857.21 88888.00 2010-12-11 02:33:17.137 345 13202.15 532.70 56856.59 88888.00 2010-12-11 02:33:18.137 345 13202.67 533.31 56857.21 88888.00 2010-12-11 02:33:19.137 345 13202.54 533.44 56858.31 88888.00 2010-12-11 02:33:20.137 345 13202.28 533.31 56857.82 88888.00 2010-12-11 02:33:21.137 345 13202.93 533.69 56857.57 88888.00 2010-12-11 02:33:22.137 345 13202.67 533.56 56857.45 88888.00 2010-12-11 02:33:23.137 345 13202.54 533.69 56857.21 88888.00 2010-12-11 02:33:24.137 345 13202.67 533.69 56857.57 88888.00 2010-12-11 02:33:25.137 345 13202.15 533.07 56857.45 88888.00 2010-12-11 02:33:26.137 345 13201.89 533.31 56857.21 88888.00 2010-12-11 02:33:27.137 345 13203.45 533.31 56858.18 88888.00 2010-12-11 02:33:28.137 345 13202.80 533.31 56857.45 88888.00 2010-12-11 02:33:29.137 345 13202.28 533.69 56857.09 88888.00 2010-12-11 02:33:30.137 345 13202.15 533.44 56858.18 88888.00 2010-12-11 02:33:31.137 345 13202.41 533.31 56856.84 88888.00 2010-12-11 02:33:32.137 345 13203.19 533.56 56857.33 88888.00 2010-12-11 02:33:33.137 345 13202.28 533.07 56857.33 88888.00 2010-12-11 02:33:34.137 345 13202.67 533.81 56857.33 88888.00 2010-12-11 02:33:35.137 345 13202.80 534.06 56856.96 88888.00 2010-12-11 02:33:36.137 345 13201.76 533.44 56857.21 88888.00 2010-12-11 02:33:37.137 345 13202.54 533.81 56857.21 88888.00 2010-12-11 02:33:38.137 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:33:39.137 345 13202.67 533.56 56857.09 88888.00 2010-12-11 02:33:40.137 345 13202.67 533.81 56858.06 88888.00 2010-12-11 02:33:41.137 345 13202.41 533.69 56857.21 88888.00 2010-12-11 02:33:42.137 345 13202.67 533.56 56857.70 88888.00 2010-12-11 02:33:43.137 345 13202.93 533.31 56857.82 88888.00 2010-12-11 02:33:44.137 345 13202.28 533.81 56857.94 88888.00 2010-12-11 02:33:45.137 345 13202.15 533.07 56857.33 88888.00 2010-12-11 02:33:46.137 345 13202.67 533.56 56857.45 88888.00 2010-12-11 02:33:47.137 345 13202.54 533.19 56857.82 88888.00 2010-12-11 02:33:48.137 345 13202.67 533.81 56857.21 88888.00 2010-12-11 02:33:49.137 345 13202.15 533.69 56858.55 88888.00 2010-12-11 02:33:50.137 345 13202.93 533.31 56857.70 88888.00 2010-12-11 02:33:51.137 345 13202.54 533.56 56857.70 88888.00 2010-12-11 02:33:52.137 345 13202.93 533.93 56857.70 88888.00 2010-12-11 02:33:53.137 345 13202.80 532.94 56856.96 88888.00 2010-12-11 02:33:54.137 345 13202.67 533.31 56856.59 88888.00 2010-12-11 02:33:55.137 345 13202.15 533.56 56856.96 88888.00 2010-12-11 02:33:56.137 345 13203.06 533.44 56857.70 88888.00 2010-12-11 02:33:57.137 345 13202.54 533.56 56857.82 88888.00 2010-12-11 02:33:58.137 345 13202.80 533.31 56857.33 88888.00 2010-12-11 02:33:59.137 345 13201.89 533.69 56857.21 88888.00 2010-12-11 02:34:00.137 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:34:01.137 345 13202.67 533.07 56857.21 88888.00 2010-12-11 02:34:02.137 345 13202.15 533.19 56856.96 88888.00 2010-12-11 02:34:03.137 345 13202.80 533.07 56857.45 88888.00 2010-12-11 02:34:04.137 345 13202.41 532.94 56857.09 88888.00 2010-12-11 02:34:05.137 345 13202.67 533.56 56857.82 88888.00 2010-12-11 02:34:06.137 345 13201.76 533.81 56856.96 88888.00 2010-12-11 02:34:07.137 345 13202.28 533.93 56857.33 88888.00 2010-12-11 02:34:08.137 345 13202.93 533.31 56857.45 88888.00 2010-12-11 02:34:09.137 345 13202.93 533.44 56857.82 88888.00 2010-12-11 02:34:10.137 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:34:11.137 345 13202.93 533.81 56857.82 88888.00 2010-12-11 02:34:12.137 345 13202.54 533.93 56857.94 88888.00 2010-12-11 02:34:13.137 345 13202.67 533.69 56857.57 88888.00 2010-12-11 02:34:14.137 345 13202.80 533.56 56856.96 88888.00 2010-12-11 02:34:15.137 345 13202.28 533.56 56857.21 88888.00 2010-12-11 02:34:16.137 345 13203.06 533.69 56857.82 88888.00 2010-12-11 02:34:17.137 345 13202.67 533.93 56857.70 88888.00 2010-12-11 02:34:18.137 345 13202.67 532.82 56856.96 88888.00 2010-12-11 02:34:19.137 345 13203.06 534.18 56857.45 88888.00 2010-12-11 02:34:20.137 345 13203.06 533.56 56857.33 88888.00 2010-12-11 02:34:21.137 345 13203.32 533.81 56857.21 88888.00 2010-12-11 02:34:22.137 345 13202.80 533.69 56857.45 88888.00 2010-12-11 02:34:23.137 345 13202.15 533.69 56857.70 88888.00 2010-12-11 02:34:24.137 345 13202.41 534.18 56857.94 88888.00 2010-12-11 02:34:25.137 345 13202.54 533.69 56857.21 88888.00 2010-12-11 02:34:26.137 345 13202.80 533.93 56857.09 88888.00 2010-12-11 02:34:27.137 345 13202.80 533.44 56857.33 88888.00 2010-12-11 02:34:28.137 345 13203.45 533.56 56856.47 88888.00 2010-12-11 02:34:29.137 345 13202.28 534.43 56857.45 88888.00 2010-12-11 02:34:30.137 345 13203.19 533.81 56857.82 88888.00 2010-12-11 02:34:31.137 345 13202.67 533.93 56857.45 88888.00 2010-12-11 02:34:32.137 345 13202.80 534.68 56857.45 88888.00 2010-12-11 02:34:33.137 345 13202.54 533.56 56857.45 88888.00 2010-12-11 02:34:34.137 345 13203.06 534.31 56857.57 88888.00 2010-12-11 02:34:35.137 345 13202.80 533.81 56857.57 88888.00 2010-12-11 02:34:36.137 345 13202.93 533.56 56857.94 88888.00 2010-12-11 02:34:37.137 345 13202.41 534.18 56857.45 88888.00 2010-12-11 02:34:38.137 345 13202.67 533.56 56857.21 88888.00 2010-12-11 02:34:39.137 345 13202.41 534.18 56857.21 88888.00 2010-12-11 02:34:40.137 345 13202.41 533.81 56857.33 88888.00 2010-12-11 02:34:41.137 345 13202.67 534.31 56856.84 88888.00 2010-12-11 02:34:42.137 345 13202.02 533.93 56857.33 88888.00 2010-12-11 02:34:43.137 345 13202.54 534.43 56858.06 88888.00 2010-12-11 02:34:44.137 345 13203.32 533.31 56857.57 88888.00 2010-12-11 02:34:45.137 345 13202.93 533.56 56857.09 88888.00 2010-12-11 02:34:46.137 345 13202.67 534.06 56857.09 88888.00 2010-12-11 02:34:47.137 345 13203.06 533.93 56857.45 88888.00 2010-12-11 02:34:48.137 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:34:49.137 345 13202.54 534.06 56858.06 88888.00 2010-12-11 02:34:50.137 345 13202.54 533.81 56857.82 88888.00 2010-12-11 02:34:51.137 345 13202.54 534.18 56856.96 88888.00 2010-12-11 02:34:52.137 345 13202.80 533.93 56857.09 88888.00 2010-12-11 02:34:53.137 345 13202.15 533.31 56857.33 88888.00 2010-12-11 02:34:54.137 345 13202.80 533.81 56857.57 88888.00 2010-12-11 02:34:55.137 345 13202.80 533.69 56857.09 88888.00 2010-12-11 02:34:56.137 345 13202.93 534.55 56857.45 88888.00 2010-12-11 02:34:57.137 345 13202.41 533.81 56857.45 88888.00 2010-12-11 02:34:58.137 345 13202.54 534.18 56856.96 88888.00 2010-12-11 02:34:59.137 345 13202.02 533.81 56857.33 88888.00 2010-12-11 02:35:00.137 345 13203.06 533.69 56857.33 88888.00 2010-12-11 02:35:01.137 345 13203.06 533.31 56857.70 88888.00 2010-12-11 02:35:02.137 345 13203.06 533.93 56857.45 88888.00 2010-12-11 02:35:03.137 345 13202.41 533.69 56856.84 88888.00 2010-12-11 02:35:04.137 345 13202.54 533.07 56857.45 88888.00 2010-12-11 02:35:05.137 345 13202.80 533.19 56857.09 88888.00 2010-12-11 02:35:06.137 345 13202.67 533.19 56857.45 88888.00 2010-12-11 02:35:07.137 345 13202.28 533.31 56857.94 88888.00 2010-12-11 02:35:08.137 345 13202.54 533.69 56856.96 88888.00 2010-12-11 02:35:09.137 345 13202.93 533.81 56857.57 88888.00 2010-12-11 02:35:10.137 345 13201.89 533.19 56857.57 88888.00 2010-12-11 02:35:11.137 345 13202.80 533.93 56856.96 88888.00 2010-12-11 02:35:12.137 345 13202.67 533.44 56857.70 88888.00 2010-12-11 02:35:13.137 345 13203.06 533.31 56857.21 88888.00 2010-12-11 02:35:14.137 345 13202.54 533.93 56857.21 88888.00 2010-12-11 02:35:15.137 345 13202.67 533.19 56857.82 88888.00 2010-12-11 02:35:16.137 345 13202.15 534.18 56857.33 88888.00 2010-12-11 02:35:17.137 345 13202.67 533.81 56857.57 88888.00 2010-12-11 02:35:18.137 345 13202.41 533.56 56857.33 88888.00 2010-12-11 02:35:19.137 345 13201.63 533.81 56857.45 88888.00 2010-12-11 02:35:20.137 345 13202.54 533.93 56856.96 88888.00 2010-12-11 02:35:21.137 345 13202.93 533.93 56857.21 88888.00 2010-12-11 02:35:22.137 345 13202.54 533.19 56857.94 88888.00 2010-12-11 02:35:23.137 345 13202.93 533.56 56858.55 88888.00 2010-12-11 02:35:24.137 345 13202.67 534.31 56857.33 88888.00 2010-12-11 02:35:25.137 345 13202.41 533.93 56856.96 88888.00 2010-12-11 02:35:26.137 345 13202.15 533.69 56856.96 88888.00 2010-12-11 02:35:27.137 345 13202.41 533.93 56857.09 88888.00 2010-12-11 02:35:28.137 345 13202.02 534.18 56858.43 88888.00 2010-12-11 02:35:29.137 345 13202.41 533.69 56856.84 88888.00 2010-12-11 02:35:30.137 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:35:31.137 345 13201.89 532.94 56858.06 88888.00 2010-12-11 02:35:32.136 345 13202.41 534.06 56857.09 88888.00 2010-12-11 02:35:33.136 345 13202.15 533.31 56857.82 88888.00 2010-12-11 02:35:34.136 345 13202.41 533.69 56857.09 88888.00 2010-12-11 02:35:35.136 345 13202.15 533.56 56857.33 88888.00 2010-12-11 02:35:36.136 345 13202.41 533.93 56857.57 88888.00 2010-12-11 02:35:37.136 345 13202.28 533.81 56856.59 88888.00 2010-12-11 02:35:38.136 345 13202.41 534.31 56857.21 88888.00 2010-12-11 02:35:39.136 345 13201.89 533.69 56857.33 88888.00 2010-12-11 02:35:40.136 345 13202.80 534.31 56857.57 88888.00 2010-12-11 02:35:41.136 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:35:42.136 345 13202.93 533.31 56857.57 88888.00 2010-12-11 02:35:43.136 345 13203.19 533.81 56857.57 88888.00 2010-12-11 02:35:44.136 345 13202.67 533.93 56857.57 88888.00 2010-12-11 02:35:45.136 345 13202.93 533.31 56857.70 88888.00 2010-12-11 02:35:46.136 345 13202.54 533.69 56857.33 88888.00 2010-12-11 02:35:47.136 345 13202.80 533.56 56857.82 88888.00 2010-12-11 02:35:48.136 345 13202.54 533.56 56857.82 88888.00 2010-12-11 02:35:49.136 345 13202.28 533.81 56857.70 88888.00 2010-12-11 02:35:50.136 345 13202.41 533.19 56856.96 88888.00 2010-12-11 02:35:51.136 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:35:52.136 345 13202.28 533.56 56857.70 88888.00 2010-12-11 02:35:53.136 345 13201.89 534.06 56857.33 88888.00 2010-12-11 02:35:54.136 345 13201.89 533.31 56857.57 88888.00 2010-12-11 02:35:55.136 345 13202.28 533.69 56857.21 88888.00 2010-12-11 02:35:56.136 345 13202.80 533.31 56857.45 88888.00 2010-12-11 02:35:57.136 345 13201.89 533.19 56857.82 88888.00 2010-12-11 02:35:58.136 345 13202.54 533.31 56857.70 88888.00 2010-12-11 02:35:59.136 345 13201.89 533.56 56857.21 88888.00 2010-12-11 02:36:00.136 345 13202.93 534.18 56857.70 88888.00 2010-12-11 02:36:01.136 345 13202.15 533.81 56858.31 88888.00 2010-12-11 02:36:02.136 345 13202.41 534.06 56857.70 88888.00 2010-12-11 02:36:03.136 345 13202.41 533.93 56858.06 88888.00 2010-12-11 02:36:04.136 345 13202.15 533.93 56857.21 88888.00 2010-12-11 02:36:05.136 345 13202.54 533.69 56857.82 88888.00 2010-12-11 02:36:06.136 345 13202.28 533.19 56858.18 88888.00 2010-12-11 02:36:07.136 345 13202.28 533.93 56857.57 88888.00 2010-12-11 02:36:08.136 345 13202.93 533.93 56857.70 88888.00 2010-12-11 02:36:09.136 345 13202.41 533.19 56857.45 88888.00 2010-12-11 02:36:10.136 345 13202.28 533.56 56857.70 88888.00 2010-12-11 02:36:11.136 345 13202.41 534.43 56857.82 88888.00 2010-12-11 02:36:12.136 345 13202.15 534.18 56857.09 88888.00 2010-12-11 02:36:13.136 345 13202.80 534.18 56857.45 88888.00 2010-12-11 02:36:14.136 345 13202.28 533.44 56857.21 88888.00 2010-12-11 02:36:15.136 345 13202.67 534.31 56857.94 88888.00 2010-12-11 02:36:16.136 345 13202.67 534.43 56857.45 88888.00 2010-12-11 02:36:17.136 345 13202.41 534.31 56857.94 88888.00 2010-12-11 02:36:18.136 345 13202.15 533.56 56857.70 88888.00 2010-12-11 02:36:19.136 345 13202.67 533.69 56857.94 88888.00 2010-12-11 02:36:20.136 345 13202.28 533.44 56857.82 88888.00 2010-12-11 02:36:21.136 345 13202.41 534.18 56857.09 88888.00 2010-12-11 02:36:22.136 345 13202.67 533.69 56857.33 88888.00 2010-12-11 02:36:23.136 345 13202.28 534.06 56858.06 88888.00 2010-12-11 02:36:24.136 345 13202.93 533.44 56858.06 88888.00 2010-12-11 02:36:25.136 345 13203.06 534.06 56857.82 88888.00 2010-12-11 02:36:26.136 345 13202.15 534.18 56857.21 88888.00 2010-12-11 02:36:27.136 345 13202.67 533.69 56857.21 88888.00 2010-12-11 02:36:28.136 345 13202.02 533.81 56857.57 88888.00 2010-12-11 02:36:29.136 345 13202.93 533.56 56857.94 88888.00 2010-12-11 02:36:30.136 345 13202.41 533.56 56857.70 88888.00 2010-12-11 02:36:31.136 345 13202.80 533.44 56857.09 88888.00 2010-12-11 02:36:32.136 345 13202.67 534.06 56858.18 88888.00 2010-12-11 02:36:33.136 345 13202.28 533.81 56858.06 88888.00 2010-12-11 02:36:34.136 345 13202.28 533.81 56857.94 88888.00 2010-12-11 02:36:35.136 345 13201.76 533.69 56857.70 88888.00 2010-12-11 02:36:36.136 345 13202.28 533.56 56857.21 88888.00 2010-12-11 02:36:37.136 345 13201.50 533.81 56857.45 88888.00 2010-12-11 02:36:38.136 345 13202.67 533.93 56858.68 88888.00 2010-12-11 02:36:39.136 345 13201.89 533.81 56857.45 88888.00 2010-12-11 02:36:40.136 345 13202.54 533.44 56857.82 88888.00 2010-12-11 02:36:41.136 345 13202.02 533.69 56857.70 88888.00 2010-12-11 02:36:42.136 345 13202.28 534.06 56857.82 88888.00 2010-12-11 02:36:43.136 345 13201.76 533.56 56857.94 88888.00 2010-12-11 02:36:44.136 345 13202.54 533.44 56857.82 88888.00 2010-12-11 02:36:45.136 345 13202.41 533.31 56857.45 88888.00 2010-12-11 02:36:46.136 345 13202.28 534.18 56857.94 88888.00 2010-12-11 02:36:47.136 345 13202.54 533.56 56858.06 88888.00 2010-12-11 02:36:48.136 345 13202.41 533.56 56857.45 88888.00 2010-12-11 02:36:49.136 345 13202.28 533.31 56857.33 88888.00 2010-12-11 02:36:50.136 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:36:51.136 345 13202.80 533.19 56857.33 88888.00 2010-12-11 02:36:52.136 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:36:53.136 345 13202.28 533.81 56857.57 88888.00 2010-12-11 02:36:54.136 345 13202.41 533.93 56857.09 88888.00 2010-12-11 02:36:55.136 345 13201.89 533.81 56857.82 88888.00 2010-12-11 02:36:56.136 345 13202.54 532.94 56857.09 88888.00 2010-12-11 02:36:57.136 345 13202.41 533.81 56857.33 88888.00 2010-12-11 02:36:58.136 345 13202.02 533.31 56857.33 88888.00 2010-12-11 02:36:59.136 345 13202.02 533.44 56857.70 88888.00 2010-12-11 02:37:00.136 345 13202.80 533.93 56856.84 88888.00 2010-12-11 02:37:01.136 345 13202.15 533.44 56857.45 88888.00 2010-12-11 02:37:02.136 345 13202.02 533.93 56857.57 88888.00 2010-12-11 02:37:03.136 345 13201.89 533.31 56857.45 88888.00 2010-12-11 02:37:04.136 345 13201.89 533.81 56857.33 88888.00 2010-12-11 02:37:05.136 345 13202.54 533.44 56857.57 88888.00 2010-12-11 02:37:06.136 345 13202.54 533.93 56858.06 88888.00 2010-12-11 02:37:07.136 345 13202.67 533.07 56857.21 88888.00 2010-12-11 02:37:08.136 345 13202.93 533.44 56857.70 88888.00 2010-12-11 02:37:09.136 345 13202.02 533.93 56857.33 88888.00 2010-12-11 02:37:10.136 345 13202.41 533.56 56857.57 88888.00 2010-12-11 02:37:11.136 345 13202.41 533.81 56858.06 88888.00 2010-12-11 02:37:12.136 345 13202.80 534.18 56857.21 88888.00 2010-12-11 02:37:13.136 345 13202.28 533.56 56858.31 88888.00 2010-12-11 02:37:14.136 345 13202.54 533.19 56858.18 88888.00 2010-12-11 02:37:15.136 345 13202.80 533.69 56857.94 88888.00 2010-12-11 02:37:16.136 345 13203.06 533.56 56857.70 88888.00 2010-12-11 02:37:17.136 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:37:18.136 345 13202.02 533.93 56857.57 88888.00 2010-12-11 02:37:19.136 345 13202.15 532.57 56858.31 88888.00 2010-12-11 02:37:20.136 345 13202.02 533.56 56857.70 88888.00 2010-12-11 02:37:21.136 345 13202.93 534.18 56857.45 88888.00 2010-12-11 02:37:22.136 345 13202.15 533.31 56857.70 88888.00 2010-12-11 02:37:23.136 345 13202.67 533.56 56857.70 88888.00 2010-12-11 02:37:24.136 345 13202.54 533.69 56857.94 88888.00 2010-12-11 02:37:25.136 345 13201.89 533.44 56858.43 88888.00 2010-12-11 02:37:26.136 345 13202.28 533.31 56857.21 88888.00 2010-12-11 02:37:27.136 345 13201.89 534.18 56857.70 88888.00 2010-12-11 02:37:28.136 345 13202.02 533.56 56857.82 88888.00 2010-12-11 02:37:29.136 345 13202.41 533.81 56856.96 88888.00 2010-12-11 02:37:30.136 345 13202.67 532.94 56858.18 88888.00 2010-12-11 02:37:31.136 345 13202.02 533.81 56857.45 88888.00 2010-12-11 02:37:32.136 345 13202.67 533.56 56857.57 88888.00 2010-12-11 02:37:33.136 345 13202.93 533.69 56857.45 88888.00 2010-12-11 02:37:34.136 345 13202.54 533.81 56858.06 88888.00 2010-12-11 02:37:35.136 345 13202.93 533.69 56857.21 88888.00 2010-12-11 02:37:36.136 345 13202.15 533.56 56857.70 88888.00 2010-12-11 02:37:37.136 345 13202.28 533.69 56857.94 88888.00 2010-12-11 02:37:38.136 345 13202.67 533.69 56857.82 88888.00 2010-12-11 02:37:39.136 345 13202.54 534.31 56857.21 88888.00 2010-12-11 02:37:40.136 345 13202.67 534.31 56858.18 88888.00 2010-12-11 02:37:41.136 345 13202.54 533.44 56858.43 88888.00 2010-12-11 02:37:42.136 345 13202.41 534.06 56857.57 88888.00 2010-12-11 02:37:43.136 345 13202.67 533.93 56858.18 88888.00 2010-12-11 02:37:44.136 345 13201.76 533.93 56857.94 88888.00 2010-12-11 02:37:45.136 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:37:46.136 345 13202.41 533.81 56857.82 88888.00 2010-12-11 02:37:47.136 345 13202.28 534.43 56857.70 88888.00 2010-12-11 02:37:48.136 345 13202.28 534.31 56857.70 88888.00 2010-12-11 02:37:49.136 345 13202.41 533.44 56857.82 88888.00 2010-12-11 02:37:50.136 345 13202.15 534.43 56857.33 88888.00 2010-12-11 02:37:51.136 345 13202.67 533.07 56857.45 88888.00 2010-12-11 02:37:52.136 345 13202.28 533.69 56857.57 88888.00 2010-12-11 02:37:53.136 345 13202.15 533.81 56857.94 88888.00 2010-12-11 02:37:54.136 345 13202.15 534.68 56858.06 88888.00 2010-12-11 02:37:55.136 345 13202.02 533.81 56857.94 88888.00 2010-12-11 02:37:56.136 345 13202.54 534.06 56857.21 88888.00 2010-12-11 02:37:57.136 345 13202.54 534.18 56857.21 88888.00 2010-12-11 02:37:58.136 345 13202.28 534.06 56858.18 88888.00 2010-12-11 02:38:00.136 345 13201.76 533.81 56857.57 88888.00 2010-12-11 02:38:01.136 345 13202.15 534.31 56857.33 88888.00 2010-12-11 02:38:02.136 345 13201.89 533.81 56857.57 88888.00 2010-12-11 02:38:03.136 345 13202.02 534.06 56857.57 88888.00 2010-12-11 02:38:04.136 345 13202.15 534.31 56857.94 88888.00 2010-12-11 02:38:05.136 345 13202.02 533.56 56857.45 88888.00 2010-12-11 02:38:06.136 345 13202.41 533.56 56857.33 88888.00 2010-12-11 02:38:07.136 345 13202.15 533.31 56857.70 88888.00 2010-12-11 02:38:08.136 345 13202.02 533.19 56857.33 88888.00 2010-12-11 02:38:09.136 345 13202.28 533.93 56858.31 88888.00 2010-12-11 02:38:10.136 345 13202.54 533.81 56857.70 88888.00 2010-12-11 02:38:11.136 345 13202.67 534.06 56858.06 88888.00 2010-12-11 02:38:12.136 345 13202.28 534.18 56857.82 88888.00 2010-12-11 02:38:13.136 345 13201.89 533.44 56857.82 88888.00 2010-12-11 02:38:14.136 345 13202.28 534.43 56857.45 88888.00 2010-12-11 02:38:15.136 345 13202.80 534.18 56858.31 88888.00 2010-12-11 02:38:16.136 345 13202.28 532.94 56857.70 88888.00 2010-12-11 02:38:17.136 345 13202.41 533.81 56857.82 88888.00 2010-12-11 02:38:18.136 345 13202.67 534.06 56857.21 88888.00 2010-12-11 02:38:19.136 345 13202.41 534.43 56857.21 88888.00 2010-12-11 02:38:20.136 345 13201.50 534.06 56857.33 88888.00 2010-12-11 02:38:21.136 345 13201.89 533.81 56857.21 88888.00 2010-12-11 02:38:22.136 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:38:23.136 345 13203.06 534.18 56857.57 88888.00 2010-12-11 02:38:24.136 345 13202.28 533.56 56857.70 88888.00 2010-12-11 02:38:25.136 345 13202.28 533.81 56857.70 88888.00 2010-12-11 02:38:26.136 345 13202.02 533.81 56856.96 88888.00 2010-12-11 02:38:27.136 345 13202.54 534.18 56857.82 88888.00 2010-12-11 02:38:28.136 345 13202.15 534.31 56857.21 88888.00 2010-12-11 02:38:29.136 345 13202.41 534.31 56856.84 88888.00 2010-12-11 02:38:30.136 345 13202.28 534.55 56857.70 88888.00 2010-12-11 02:38:31.136 345 13202.28 534.31 56857.70 88888.00 2010-12-11 02:38:32.136 345 13202.28 534.55 56857.82 88888.00 2010-12-11 02:38:33.136 345 13202.15 533.81 56857.45 88888.00 2010-12-11 02:38:34.136 345 13202.41 533.81 56857.21 88888.00 2010-12-11 02:38:35.136 345 13202.54 533.69 56857.33 88888.00 2010-12-11 02:38:36.136 345 13202.15 533.56 56857.33 88888.00 2010-12-11 02:38:37.136 345 13202.54 533.31 56857.70 88888.00 2010-12-11 02:38:38.136 345 13201.89 533.69 56857.45 88888.00 2010-12-11 02:38:39.136 345 13202.02 534.31 56857.94 88888.00 2010-12-11 02:38:40.136 345 13202.02 534.18 56857.94 88888.00 2010-12-11 02:38:41.136 345 13202.02 534.06 56857.45 88888.00 2010-12-11 02:38:42.136 345 13202.15 534.18 56857.70 88888.00 2010-12-11 02:38:43.136 345 13201.76 534.43 56858.18 88888.00 2010-12-11 02:38:44.136 345 13201.76 534.31 56858.43 88888.00 2010-12-11 02:38:45.136 345 13201.76 534.06 56857.33 88888.00 2010-12-11 02:38:46.136 345 13201.63 533.69 56857.09 88888.00 2010-12-11 02:38:47.136 345 13202.28 533.44 56857.82 88888.00 2010-12-11 02:38:48.136 345 13202.02 533.93 56857.45 88888.00 2010-12-11 02:38:49.136 345 13201.37 534.18 56857.57 88888.00 2010-12-11 02:38:50.136 345 13202.54 533.81 56857.70 88888.00 2010-12-11 02:38:51.136 345 13201.76 533.93 56857.21 88888.00 2010-12-11 02:38:52.136 345 13201.50 534.31 56858.06 88888.00 2010-12-11 02:38:53.136 345 13202.54 533.56 56857.57 88888.00 2010-12-11 02:38:54.136 345 13202.41 533.93 56857.33 88888.00 2010-12-11 02:38:55.136 345 13202.15 533.56 56857.57 88888.00 2010-12-11 02:38:56.136 345 13201.37 533.81 56857.57 88888.00 2010-12-11 02:38:57.136 345 13201.76 533.44 56857.33 88888.00 2010-12-11 02:38:58.136 345 13201.76 533.56 56857.70 88888.00 2010-12-11 02:38:59.136 345 13202.28 534.31 56857.57 88888.00 2010-12-11 02:39:00.136 345 13202.28 533.44 56857.45 88888.00 2010-12-11 02:39:01.136 345 13202.02 533.44 56857.21 88888.00 2010-12-11 02:39:02.136 345 13202.02 533.56 56857.45 88888.00 2010-12-11 02:39:03.136 345 13202.80 533.93 56856.84 88888.00 2010-12-11 02:39:04.136 345 13202.28 533.31 56857.09 88888.00 2010-12-11 02:39:05.136 345 13201.50 533.44 56857.45 88888.00 2010-12-11 02:39:06.136 345 13202.02 533.69 56857.82 88888.00 2010-12-11 02:39:07.136 345 13201.89 533.44 56857.94 88888.00 2010-12-11 02:39:08.136 345 13202.15 533.56 56857.09 88888.00 2010-12-11 02:39:09.136 345 13202.28 533.19 56857.70 88888.00 2010-12-11 02:39:10.136 345 13202.28 533.07 56857.57 88888.00 2010-12-11 02:39:11.136 345 13201.37 533.56 56857.45 88888.00 2010-12-11 02:39:12.136 345 13202.28 533.44 56856.84 88888.00 2010-12-11 02:39:13.136 345 13202.15 533.56 56856.84 88888.00 2010-12-11 02:39:14.136 345 13202.15 533.44 56857.70 88888.00 2010-12-11 02:39:15.136 345 13201.76 533.31 56857.09 88888.00 2010-12-11 02:39:16.136 345 13201.89 533.07 56857.57 88888.00 2010-12-11 02:39:17.136 345 13202.54 533.07 56857.70 88888.00 2010-12-11 02:39:18.136 345 13201.50 533.81 56857.70 88888.00 2010-12-11 02:39:19.136 345 13202.54 533.19 56857.70 88888.00 2010-12-11 02:39:20.136 345 13202.54 533.56 56856.72 88888.00 2010-12-11 02:39:21.136 345 13202.28 533.31 56857.57 88888.00 2010-12-11 02:39:22.136 345 13202.67 533.44 56857.82 88888.00 2010-12-11 02:39:23.136 345 13201.89 533.19 56857.82 88888.00 2010-12-11 02:39:24.136 345 13202.02 533.93 56857.33 88888.00 2010-12-11 02:39:25.136 345 13202.41 533.07 56857.33 88888.00 2010-12-11 02:39:26.136 345 13202.54 534.18 56857.21 88888.00 2010-12-11 02:39:27.136 345 13202.28 533.81 56856.84 88888.00 2010-12-11 02:39:28.136 345 13202.28 533.81 56857.09 88888.00 2010-12-11 02:39:29.136 345 13202.28 533.31 56857.21 88888.00 2010-12-11 02:39:30.136 345 13202.54 533.93 56857.33 88888.00 2010-12-11 02:39:31.136 345 13202.67 533.19 56857.57 88888.00 2010-12-11 02:39:32.136 345 13203.58 533.81 56857.70 88888.00 2010-12-11 02:39:33.136 345 13202.80 533.56 56858.06 88888.00 2010-12-11 02:39:34.136 345 13202.41 533.31 56857.82 88888.00 2010-12-11 02:39:35.136 345 13202.54 533.44 56857.33 88888.00 2010-12-11 02:39:36.136 345 13201.89 533.56 56857.33 88888.00 2010-12-11 02:39:37.136 345 13201.89 533.31 56857.70 88888.00 2010-12-11 02:39:38.136 345 13201.89 533.44 56858.06 88888.00 2010-12-11 02:39:39.136 345 13202.41 534.18 56857.09 88888.00 2010-12-11 02:39:40.136 345 13202.67 533.31 56857.21 88888.00 2010-12-11 02:39:41.136 345 13202.41 533.31 56857.94 88888.00 2010-12-11 02:39:42.136 345 13202.93 533.81 56858.06 88888.00 2010-12-11 02:39:43.136 345 13202.28 533.93 56857.94 88888.00 2010-12-11 02:39:44.136 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:39:45.136 345 13202.54 532.94 56857.70 88888.00 2010-12-11 02:39:46.136 345 13202.67 533.31 56857.21 88888.00 2010-12-11 02:39:47.136 345 13203.19 534.06 56856.96 88888.00 2010-12-11 02:39:48.136 345 13203.06 533.07 56857.57 88888.00 2010-12-11 02:39:49.136 345 13202.54 533.31 56857.09 88888.00 2010-12-11 02:39:50.136 345 13202.54 533.81 56857.33 88888.00 2010-12-11 02:39:51.136 345 13202.67 533.56 56857.82 88888.00 2010-12-11 02:39:52.136 345 13202.28 533.19 56858.06 88888.00 2010-12-11 02:39:53.136 345 13202.28 533.56 56857.57 88888.00 2010-12-11 02:39:54.136 345 13202.28 533.44 56857.09 88888.00 2010-12-11 02:39:55.136 345 13202.15 534.18 56857.94 88888.00 2010-12-11 02:39:56.136 345 13202.54 533.93 56857.33 88888.00 2010-12-11 02:39:57.136 345 13202.80 533.44 56857.45 88888.00 2010-12-11 02:39:58.136 345 13202.67 533.44 56857.94 88888.00 2010-12-11 02:40:00.136 345 13202.54 533.31 56857.94 88888.00 2010-12-11 02:40:01.136 345 13203.06 533.81 56856.96 88888.00 2010-12-11 02:40:02.136 345 13202.80 533.81 56857.70 88888.00 2010-12-11 02:40:03.136 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:40:04.136 345 13203.19 534.06 56858.06 88888.00 2010-12-11 02:40:05.136 345 13202.28 534.55 56857.45 88888.00 2010-12-11 02:40:06.136 345 13203.19 533.44 56857.70 88888.00 2010-12-11 02:40:07.136 345 13203.45 534.06 56857.82 88888.00 2010-12-11 02:40:08.136 345 13202.93 534.55 56857.82 88888.00 2010-12-11 02:40:09.136 345 13203.32 533.44 56857.70 88888.00 2010-12-11 02:40:10.136 345 13203.58 534.18 56857.82 88888.00 2010-12-11 02:40:11.136 345 13203.19 534.43 56857.70 88888.00 2010-12-11 02:40:12.136 345 13202.93 534.06 56857.45 88888.00 2010-12-11 02:40:13.136 345 13202.80 533.81 56857.21 88888.00 2010-12-11 02:40:14.136 345 13202.93 533.81 56857.33 88888.00 2010-12-11 02:40:15.136 345 13202.93 533.44 56857.09 88888.00 2010-12-11 02:40:16.136 345 13202.80 533.81 56858.18 88888.00 2010-12-11 02:40:17.136 345 13202.80 533.56 56856.59 88888.00 2010-12-11 02:40:18.136 345 13202.54 533.69 56857.82 88888.00 2010-12-11 02:40:19.136 345 13202.93 533.56 56857.45 88888.00 2010-12-11 02:40:20.136 345 13203.06 533.81 56858.31 88888.00 2010-12-11 02:40:21.136 345 13202.80 534.06 56857.94 88888.00 2010-12-11 02:40:22.136 345 13202.67 533.31 56857.21 88888.00 2010-12-11 02:40:23.136 345 13203.71 533.81 56857.33 88888.00 2010-12-11 02:40:24.136 345 13203.19 533.19 56857.82 88888.00 2010-12-11 02:40:25.136 345 13202.93 533.81 56857.94 88888.00 2010-12-11 02:40:26.136 345 13203.19 533.31 56857.45 88888.00 2010-12-11 02:40:27.136 345 13202.54 533.69 56857.82 88888.00 2010-12-11 02:40:28.136 345 13202.15 534.31 56858.18 88888.00 2010-12-11 02:40:29.136 345 13202.80 533.44 56857.94 88888.00 2010-12-11 02:40:30.136 345 13202.67 533.44 56857.57 88888.00 2010-12-11 02:40:31.136 345 13202.67 533.69 56857.57 88888.00 2010-12-11 02:40:32.136 345 13203.32 533.93 56857.57 88888.00 2010-12-11 02:40:33.136 345 13202.80 533.81 56857.33 88888.00 2010-12-11 02:40:34.136 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:40:35.136 345 13202.67 533.44 56857.94 88888.00 2010-12-11 02:40:36.136 345 13203.45 533.19 56857.33 88888.00 2010-12-11 02:40:37.136 345 13203.06 533.07 56858.18 88888.00 2010-12-11 02:40:38.136 345 13202.93 533.69 56857.57 88888.00 2010-12-11 02:40:39.136 345 13203.19 533.56 56858.06 88888.00 2010-12-11 02:40:40.136 345 13202.93 533.31 56857.82 88888.00 2010-12-11 02:40:41.136 345 13203.58 533.44 56857.09 88888.00 2010-12-11 02:40:42.136 345 13202.67 533.81 56857.33 88888.00 2010-12-11 02:40:43.136 345 13203.19 533.56 56857.33 88888.00 2010-12-11 02:40:44.136 345 13202.80 533.56 56857.57 88888.00 2010-12-11 02:40:45.136 345 13202.67 533.31 56858.55 88888.00 2010-12-11 02:40:46.136 345 13203.19 533.44 56857.45 88888.00 2010-12-11 02:40:47.136 345 13203.06 534.31 56857.57 88888.00 2010-12-11 02:40:48.136 345 13202.41 533.69 56857.45 88888.00 2010-12-11 02:40:49.136 345 13202.28 533.07 56857.94 88888.00 2010-12-11 02:40:50.136 345 13203.32 533.56 56858.06 88888.00 2010-12-11 02:40:51.136 345 13203.06 533.56 56857.09 88888.00 2010-12-11 02:40:52.136 345 13202.54 533.31 56857.70 88888.00 2010-12-11 02:40:53.136 345 13202.93 533.56 56857.45 88888.00 2010-12-11 02:40:54.136 345 13203.19 533.69 56856.96 88888.00 2010-12-11 02:40:55.136 345 13202.67 533.56 56857.09 88888.00 2010-12-11 02:40:56.136 345 13202.93 533.93 56857.45 88888.00 2010-12-11 02:40:57.136 345 13202.93 533.56 56857.57 88888.00 2010-12-11 02:40:58.136 345 13202.28 533.19 56858.18 88888.00 2010-12-11 02:40:59.136 345 13202.67 533.44 56857.21 88888.00 2010-12-11 02:41:00.136 345 13203.06 533.19 56857.94 88888.00 2010-12-11 02:41:01.136 345 13203.45 534.31 56857.57 88888.00 2010-12-11 02:41:02.136 345 13203.32 533.69 56857.33 88888.00 2010-12-11 02:41:03.136 345 13203.32 533.44 56857.33 88888.00 2010-12-11 02:41:04.136 345 13203.19 534.06 56858.18 88888.00 2010-12-11 02:41:05.136 345 13202.54 533.31 56858.06 88888.00 2010-12-11 02:41:06.136 345 13203.32 533.56 56857.33 88888.00 2010-12-11 02:41:07.136 345 13202.93 533.56 56857.33 88888.00 2010-12-11 02:41:08.136 345 13202.67 534.18 56858.06 88888.00 2010-12-11 02:41:09.136 345 13202.80 533.69 56857.21 88888.00 2010-12-11 02:41:10.136 345 13202.28 533.31 56857.82 88888.00 2010-12-11 02:41:11.136 345 13202.67 533.31 56857.57 88888.00 2010-12-11 02:41:12.136 345 13202.54 533.81 56857.57 88888.00 2010-12-11 02:41:13.136 345 13203.06 533.69 56857.57 88888.00 2010-12-11 02:41:14.136 345 13202.93 533.19 56857.09 88888.00 2010-12-11 02:41:15.136 345 13202.67 534.18 56857.09 88888.00 2010-12-11 02:41:16.136 345 13202.67 534.18 56857.57 88888.00 2010-12-11 02:41:17.136 345 13201.89 533.81 56857.33 88888.00 2010-12-11 02:41:18.136 345 13202.41 533.69 56857.09 88888.00 2010-12-11 02:41:19.136 345 13202.93 533.69 56857.33 88888.00 2010-12-11 02:41:20.136 345 13202.93 534.06 56858.18 88888.00 2010-12-11 02:41:21.136 345 13202.93 534.18 56857.21 88888.00 2010-12-11 02:41:22.136 345 13203.45 533.19 56856.84 88888.00 2010-12-11 02:41:23.136 345 13203.58 534.55 56857.57 88888.00 2010-12-11 02:41:24.136 345 13203.32 533.81 56856.84 88888.00 2010-12-11 02:41:25.136 345 13203.32 534.06 56857.45 88888.00 2010-12-11 02:41:26.136 345 13203.19 533.93 56857.82 88888.00 2010-12-11 02:41:27.136 345 13202.54 534.18 56858.06 88888.00 2010-12-11 02:41:28.136 345 13202.80 533.93 56857.57 88888.00 2010-12-11 02:41:29.136 345 13203.32 533.81 56858.18 88888.00 2010-12-11 02:41:30.136 345 13203.45 533.44 56858.18 88888.00 2010-12-11 02:41:31.136 345 13202.28 533.93 56857.57 88888.00 2010-12-11 02:41:32.136 345 13202.15 534.06 56857.94 88888.00 2010-12-11 02:41:33.136 345 13202.93 533.31 56857.70 88888.00 2010-12-11 02:41:34.136 345 13202.41 534.18 56857.70 88888.00 2010-12-11 02:41:35.136 345 13202.80 534.18 56857.70 88888.00 2010-12-11 02:41:36.136 345 13202.93 533.69 56857.57 88888.00 2010-12-11 02:41:37.136 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:41:38.136 345 13203.19 533.56 56858.18 88888.00 2010-12-11 02:41:39.136 345 13202.28 534.43 56857.70 88888.00 2010-12-11 02:41:40.136 345 13202.80 533.81 56857.57 88888.00 2010-12-11 02:41:41.136 345 13202.28 533.93 56857.45 88888.00 2010-12-11 02:41:42.136 345 13202.67 534.31 56856.84 88888.00 2010-12-11 02:41:43.136 345 13202.80 533.69 56857.21 88888.00 2010-12-11 02:41:44.136 345 13202.41 533.19 56857.94 88888.00 2010-12-11 02:41:45.136 345 13203.45 534.18 56857.33 88888.00 2010-12-11 02:41:46.136 345 13202.93 533.81 56857.45 88888.00 2010-12-11 02:41:47.136 345 13202.15 533.56 56857.45 88888.00 2010-12-11 02:41:48.136 345 13203.45 533.31 56857.94 88888.00 2010-12-11 02:41:49.136 345 13202.93 534.06 56857.57 88888.00 2010-12-11 02:41:50.136 345 13202.67 534.18 56857.82 88888.00 2010-12-11 02:41:51.136 345 13202.28 533.93 56857.57 88888.00 2010-12-11 02:41:52.136 345 13202.54 534.06 56857.33 88888.00 2010-12-11 02:41:53.136 345 13203.19 533.69 56857.57 88888.00 2010-12-11 02:41:54.136 345 13202.67 533.81 56857.57 88888.00 2010-12-11 02:41:55.136 345 13202.67 534.06 56858.06 88888.00 2010-12-11 02:41:56.136 345 13202.80 533.93 56856.96 88888.00 2010-12-11 02:41:57.136 345 13202.80 533.56 56857.21 88888.00 2010-12-11 02:41:58.136 345 13202.80 533.69 56857.70 88888.00 2010-12-11 02:42:00.136 345 13202.54 533.69 56857.57 88888.00 2010-12-11 02:42:01.136 345 13202.54 534.06 56857.57 88888.00 2010-12-11 02:42:02.136 345 13202.28 534.06 56857.57 88888.00 2010-12-11 02:42:03.136 345 13202.28 533.93 56857.57 88888.00 2010-12-11 02:42:04.136 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:42:05.136 345 13202.15 534.06 56857.45 88888.00 2010-12-11 02:42:06.136 345 13202.15 534.06 56857.57 88888.00 2010-12-11 02:42:07.136 345 13202.02 533.56 56857.45 88888.00 2010-12-11 02:42:08.136 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:42:09.136 345 13202.28 533.44 56857.70 88888.00 2010-12-11 02:42:10.136 345 13202.54 533.93 56857.09 88888.00 2010-12-11 02:42:11.136 345 13202.28 533.93 56858.06 88888.00 2010-12-11 02:42:12.136 345 13202.15 533.31 56858.43 88888.00 2010-12-11 02:42:13.136 345 13202.93 533.44 56858.31 88888.00 2010-12-11 02:42:14.136 345 13202.02 534.31 56857.82 88888.00 2010-12-11 02:42:15.136 345 13202.54 533.56 56857.45 88888.00 2010-12-11 02:42:16.136 345 13202.15 533.44 56856.96 88888.00 2010-12-11 02:42:17.136 345 13202.41 533.81 56857.70 88888.00 2010-12-11 02:42:18.136 345 13202.54 533.93 56857.21 88888.00 2010-12-11 02:42:19.136 345 13202.28 533.81 56857.21 88888.00 2010-12-11 02:42:20.136 345 13202.28 533.56 56857.70 88888.00 2010-12-11 02:42:21.136 345 13202.54 533.93 56856.96 88888.00 2010-12-11 02:42:22.136 345 13202.41 533.31 56857.33 88888.00 2010-12-11 02:42:23.136 345 13201.50 533.07 56857.33 88888.00 2010-12-11 02:42:24.136 345 13202.28 532.82 56857.57 88888.00 2010-12-11 02:42:25.136 345 13202.41 533.19 56857.45 88888.00 2010-12-11 02:42:26.136 345 13202.67 533.69 56857.82 88888.00 2010-12-11 02:42:27.136 345 13202.28 533.44 56857.21 88888.00 2010-12-11 02:42:28.136 345 13202.54 533.44 56857.70 88888.00 2010-12-11 02:42:29.136 345 13202.15 532.94 56856.96 88888.00 2010-12-11 02:42:30.136 345 13202.54 534.18 56856.59 88888.00 2010-12-11 02:42:31.136 345 13202.28 534.18 56857.09 88888.00 2010-12-11 02:42:32.136 345 13201.63 533.19 56857.09 88888.00 2010-12-11 02:42:33.136 345 13202.28 533.19 56857.33 88888.00 2010-12-11 02:42:34.136 345 13201.89 533.81 56857.70 88888.00 2010-12-11 02:42:35.136 345 13201.76 533.56 56857.09 88888.00 2010-12-11 02:42:36.136 345 13201.63 533.56 56857.21 88888.00 2010-12-11 02:42:37.136 345 13202.15 534.06 56857.09 88888.00 2010-12-11 02:42:38.136 345 13202.41 534.31 56857.21 88888.00 2010-12-11 02:42:39.136 345 13202.02 533.81 56857.33 88888.00 2010-12-11 02:42:40.136 345 13202.15 533.44 56857.57 88888.00 2010-12-11 02:42:41.136 345 13202.02 533.69 56857.33 88888.00 2010-12-11 02:42:42.136 345 13202.28 533.81 56857.21 88888.00 2010-12-11 02:42:43.136 345 13201.89 534.18 56857.21 88888.00 2010-12-11 02:42:44.136 345 13201.89 533.56 56857.33 88888.00 2010-12-11 02:42:45.136 345 13202.28 533.81 56856.84 88888.00 2010-12-11 02:42:46.136 345 13202.02 533.93 56857.45 88888.00 2010-12-11 02:42:47.136 345 13202.02 534.18 56857.82 88888.00 2010-12-11 02:42:48.136 345 13201.76 534.06 56857.82 88888.00 2010-12-11 02:42:49.136 345 13202.15 534.06 56857.09 88888.00 2010-12-11 02:42:50.136 345 13201.89 534.31 56856.96 88888.00 2010-12-11 02:42:51.136 345 13201.37 533.81 56857.94 88888.00 2010-12-11 02:42:52.136 345 13202.28 533.44 56857.21 88888.00 2010-12-11 02:42:53.136 345 13201.89 534.31 56858.06 88888.00 2010-12-11 02:42:54.136 345 13202.15 534.18 56857.70 88888.00 2010-12-11 02:42:55.136 345 13201.50 533.81 56857.70 88888.00 2010-12-11 02:42:56.136 345 13202.15 533.31 56857.09 88888.00 2010-12-11 02:42:57.136 345 13201.76 533.93 56857.21 88888.00 2010-12-11 02:42:58.136 345 13202.41 533.93 56857.09 88888.00 2010-12-11 02:42:59.136 345 13202.67 533.81 56856.59 88888.00 2010-12-11 02:43:00.136 345 13202.02 533.93 56857.70 88888.00 2010-12-11 02:43:01.136 345 13201.63 533.81 56857.21 88888.00 2010-12-11 02:43:02.136 345 13201.89 534.18 56856.72 88888.00 2010-12-11 02:43:03.136 345 13201.63 533.44 56857.57 88888.00 2010-12-11 02:43:04.136 345 13202.15 533.69 56857.21 88888.00 2010-12-11 02:43:05.136 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:43:06.136 345 13201.89 534.31 56857.09 88888.00 2010-12-11 02:43:07.136 345 13202.41 534.18 56857.33 88888.00 2010-12-11 02:43:08.136 345 13201.89 534.31 56856.96 88888.00 2010-12-11 02:43:09.136 345 13202.67 534.43 56857.45 88888.00 2010-12-11 02:43:10.136 345 13202.80 533.31 56857.09 88888.00 2010-12-11 02:43:11.136 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:43:12.136 345 13202.41 533.56 56856.84 88888.00 2010-12-11 02:43:13.136 345 13202.15 533.31 56856.84 88888.00 2010-12-11 02:43:14.136 345 13201.76 534.06 56856.96 88888.00 2010-12-11 02:43:15.136 345 13202.67 533.81 56857.82 88888.00 2010-12-11 02:43:16.136 345 13201.89 533.56 56857.70 88888.00 2010-12-11 02:43:17.136 345 13203.58 533.81 56857.57 88888.00 2010-12-11 02:43:18.136 345 13201.63 534.55 56857.57 88888.00 2010-12-11 02:43:19.136 345 13202.02 533.93 56857.45 88888.00 2010-12-11 02:43:20.136 345 13202.15 533.44 56857.09 88888.00 2010-12-11 02:43:21.136 345 13202.93 533.44 56857.45 88888.00 2010-12-11 02:43:22.136 345 13202.41 533.31 56857.21 88888.00 2010-12-11 02:43:23.136 345 13202.41 533.56 56857.57 88888.00 2010-12-11 02:43:24.136 345 13202.28 533.56 56857.33 88888.00 2010-12-11 02:43:25.136 345 13201.89 533.44 56857.45 88888.00 2010-12-11 02:43:26.136 345 13202.28 533.93 56857.21 88888.00 2010-12-11 02:43:27.136 345 13201.63 533.93 56857.21 88888.00 2010-12-11 02:43:28.136 345 13201.76 533.81 56857.70 88888.00 2010-12-11 02:43:29.136 345 13201.76 534.06 56857.21 88888.00 2010-12-11 02:43:30.136 345 13202.54 533.69 56856.96 88888.00 2010-12-11 02:43:31.136 345 13202.02 533.93 56857.82 88888.00 2010-12-11 02:43:32.136 345 13201.76 533.19 56857.70 88888.00 2010-12-11 02:43:33.136 345 13202.28 533.56 56857.45 88888.00 2010-12-11 02:43:34.136 345 13202.28 533.44 56857.82 88888.00 2010-12-11 02:43:35.136 345 13202.15 533.56 56857.21 88888.00 2010-12-11 02:43:36.136 345 13202.54 533.81 56857.94 88888.00 2010-12-11 02:43:37.136 345 13202.02 533.07 56857.57 88888.00 2010-12-11 02:43:38.136 345 13201.89 533.81 56857.09 88888.00 2010-12-11 02:43:39.136 345 13202.15 533.31 56857.09 88888.00 2010-12-11 02:43:40.136 345 13202.67 533.56 56857.57 88888.00 2010-12-11 02:43:41.136 345 13202.02 533.81 56856.84 88888.00 2010-12-11 02:43:42.136 345 13202.15 533.56 56857.82 88888.00 2010-12-11 02:43:43.136 345 13202.02 533.56 56857.57 88888.00 2010-12-11 02:43:44.136 345 13203.32 533.93 56857.09 88888.00 2010-12-11 02:43:45.136 345 13202.67 533.44 56857.33 88888.00 2010-12-11 02:43:46.136 345 13201.76 533.93 56857.94 88888.00 2010-12-11 02:43:47.136 345 13203.06 534.06 56857.70 88888.00 2010-12-11 02:43:48.136 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:43:49.136 345 13202.41 533.56 56857.21 88888.00 2010-12-11 02:43:50.136 345 13202.93 534.06 56857.82 88888.00 2010-12-11 02:43:51.136 345 13202.80 534.18 56857.70 88888.00 2010-12-11 02:43:52.136 345 13202.67 534.06 56856.96 88888.00 2010-12-11 02:43:53.136 345 13202.67 533.19 56857.94 88888.00 2010-12-11 02:43:54.136 345 13202.41 533.44 56857.82 88888.00 2010-12-11 02:43:55.136 345 13202.80 534.31 56857.82 88888.00 2010-12-11 02:43:56.136 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:43:57.136 345 13202.41 533.81 56857.57 88888.00 2010-12-11 02:43:58.136 345 13202.41 533.44 56857.70 88888.00 2010-12-11 02:43:59.136 345 13201.76 533.81 56857.09 88888.00 2010-12-11 02:44:00.136 345 13202.28 533.93 56857.21 88888.00 2010-12-11 02:44:01.136 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:44:02.136 345 13202.54 533.81 56857.57 88888.00 2010-12-11 02:44:03.136 345 13202.80 533.81 56857.09 88888.00 2010-12-11 02:44:04.136 345 13203.19 534.06 56857.70 88888.00 2010-12-11 02:44:05.136 345 13203.32 533.81 56857.33 88888.00 2010-12-11 02:44:06.136 345 13202.28 533.56 56857.45 88888.00 2010-12-11 02:44:07.136 345 13202.67 533.69 56857.57 88888.00 2010-12-11 02:44:08.136 345 13202.80 533.93 56857.45 88888.00 2010-12-11 02:44:09.136 345 13202.67 534.31 56856.96 88888.00 2010-12-11 02:44:10.136 345 13202.80 533.81 56857.82 88888.00 2010-12-11 02:44:11.136 345 13202.67 534.06 56857.82 88888.00 2010-12-11 02:44:12.136 345 13202.28 533.69 56857.57 88888.00 2010-12-11 02:44:13.136 345 13203.19 534.18 56857.94 88888.00 2010-12-11 02:44:14.136 345 13202.41 534.18 56857.57 88888.00 2010-12-11 02:44:15.136 345 13202.15 534.43 56857.21 88888.00 2010-12-11 02:44:16.136 345 13202.02 534.06 56857.33 88888.00 2010-12-11 02:44:17.136 345 13202.54 533.31 56856.84 88888.00 2010-12-11 02:44:18.136 345 13201.76 534.31 56856.96 88888.00 2010-12-11 02:44:19.136 345 13202.67 534.31 56857.21 88888.00 2010-12-11 02:44:20.136 345 13202.02 534.06 56857.94 88888.00 2010-12-11 02:44:21.136 345 13202.28 534.06 56857.70 88888.00 2010-12-11 02:44:22.136 345 13202.28 534.31 56857.21 88888.00 2010-12-11 02:44:23.136 345 13202.80 534.31 56857.82 88888.00 2010-12-11 02:44:24.136 345 13202.80 533.69 56857.45 88888.00 2010-12-11 02:44:25.136 345 13202.67 534.31 56857.70 88888.00 2010-12-11 02:44:26.136 345 13202.15 533.81 56857.57 88888.00 2010-12-11 02:44:27.136 345 13202.02 533.31 56857.57 88888.00 2010-12-11 02:44:28.136 345 13202.15 533.81 56857.82 88888.00 2010-12-11 02:44:29.136 345 13202.28 533.44 56857.45 88888.00 2010-12-11 02:44:30.136 345 13202.28 533.56 56857.57 88888.00 2010-12-11 02:44:31.136 345 13202.02 533.69 56857.70 88888.00 2010-12-11 02:44:32.136 345 13201.76 533.93 56858.18 88888.00 2010-12-11 02:44:33.136 345 13202.41 533.56 56856.84 88888.00 2010-12-11 02:44:34.136 345 13202.02 533.93 56857.82 88888.00 2010-12-11 02:44:35.136 345 13202.28 533.69 56857.94 88888.00 2010-12-11 02:44:36.136 345 13202.54 533.31 56856.96 88888.00 2010-12-11 02:44:37.136 345 13202.15 533.93 56857.94 88888.00 2010-12-11 02:44:38.136 345 13202.67 533.81 56858.06 88888.00 2010-12-11 02:44:39.136 345 13202.02 533.56 56857.21 88888.00 2010-12-11 02:44:40.136 345 13201.89 533.69 56857.70 88888.00 2010-12-11 02:44:41.136 345 13202.41 533.69 56857.33 88888.00 2010-12-11 02:44:42.136 345 13202.15 533.31 56857.45 88888.00 2010-12-11 02:44:43.136 345 13201.76 533.31 56857.70 88888.00 2010-12-11 02:44:44.136 345 13202.15 533.93 56858.18 88888.00 2010-12-11 02:44:45.136 345 13202.54 533.56 56857.94 88888.00 2010-12-11 02:44:46.136 345 13202.54 534.18 56857.82 88888.00 2010-12-11 02:44:47.136 345 13202.41 533.69 56858.18 88888.00 2010-12-11 02:44:48.136 345 13202.15 534.43 56857.45 88888.00 2010-12-11 02:44:49.136 345 13202.28 533.81 56858.06 88888.00 2010-12-11 02:44:50.136 345 13202.54 533.56 56857.82 88888.00 2010-12-11 02:44:51.136 345 13201.76 533.56 56857.57 88888.00 2010-12-11 02:44:52.136 345 13202.28 534.55 56857.45 88888.00 2010-12-11 02:44:53.136 345 13202.15 533.19 56857.82 88888.00 2010-12-11 02:44:54.136 345 13202.67 533.81 56857.94 88888.00 2010-12-11 02:44:55.136 345 13202.80 533.93 56857.70 88888.00 2010-12-11 02:44:56.136 345 13201.89 533.69 56858.18 88888.00 2010-12-11 02:44:57.136 345 13202.02 533.31 56857.33 88888.00 2010-12-11 02:44:58.136 345 13202.80 534.18 56857.33 88888.00 2010-12-11 02:44:59.136 345 13202.93 534.06 56857.82 88888.00 2010-12-11 02:45:00.136 345 13202.41 533.81 56857.45 88888.00 2010-12-11 02:45:01.136 345 13202.54 533.69 56857.33 88888.00 2010-12-11 02:45:02.136 345 13202.02 534.06 56857.45 88888.00 2010-12-11 02:45:03.136 345 13202.80 533.69 56857.45 88888.00 2010-12-11 02:45:04.136 345 13202.54 533.93 56857.21 88888.00 2010-12-11 02:45:05.136 345 13202.28 534.06 56857.21 88888.00 2010-12-11 02:45:06.136 345 13202.41 533.81 56857.45 88888.00 2010-12-11 02:45:07.136 345 13202.02 533.56 56857.70 88888.00 2010-12-11 02:45:08.136 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:45:09.136 345 13201.89 533.93 56857.57 88888.00 2010-12-11 02:45:10.136 345 13203.19 534.31 56856.72 88888.00 2010-12-11 02:45:11.136 345 13202.02 533.44 56857.82 88888.00 2010-12-11 02:45:12.136 345 13202.93 533.56 56857.94 88888.00 2010-12-11 02:45:13.136 345 13202.28 533.93 56856.59 88888.00 2010-12-11 02:45:14.136 345 13202.15 533.56 56857.45 88888.00 2010-12-11 02:45:15.136 345 13202.80 533.93 56857.21 88888.00 2010-12-11 02:45:16.136 345 13202.54 533.69 56857.09 88888.00 2010-12-11 02:45:17.136 345 13202.28 533.31 56857.09 88888.00 2010-12-11 02:45:18.136 345 13202.41 533.56 56857.21 88888.00 2010-12-11 02:45:19.136 345 13202.41 533.44 56857.70 88888.00 2010-12-11 02:45:20.136 345 13203.06 533.31 56857.57 88888.00 2010-12-11 02:45:21.136 345 13202.67 533.93 56857.21 88888.00 2010-12-11 02:45:22.136 345 13202.93 533.69 56857.57 88888.00 2010-12-11 02:45:23.136 345 13203.45 534.18 56857.70 88888.00 2010-12-11 02:45:24.136 345 13202.54 534.06 56857.21 88888.00 2010-12-11 02:45:25.136 345 13202.02 533.93 56857.33 88888.00 2010-12-11 02:45:26.136 345 13202.41 533.93 56857.94 88888.00 2010-12-11 02:45:27.136 345 13202.41 533.44 56857.21 88888.00 2010-12-11 02:45:28.136 345 13202.80 534.18 56858.06 88888.00 2010-12-11 02:45:29.136 345 13201.63 534.06 56857.57 88888.00 2010-12-11 02:45:30.136 345 13202.67 534.06 56857.82 88888.00 2010-12-11 02:45:31.136 345 13202.80 534.06 56857.70 88888.00 2010-12-11 02:45:32.136 345 13202.67 534.43 56857.70 88888.00 2010-12-11 02:45:33.136 345 13202.28 534.18 56857.94 88888.00 2010-12-11 02:45:34.136 345 13202.93 533.93 56857.70 88888.00 2010-12-11 02:45:35.136 345 13202.02 534.92 56857.70 88888.00 2010-12-11 02:45:36.136 345 13202.54 533.81 56857.09 88888.00 2010-12-11 02:45:37.136 345 13202.67 534.43 56857.45 88888.00 2010-12-11 02:45:38.136 345 13202.80 533.81 56858.18 88888.00 2010-12-11 02:45:39.136 345 13202.41 534.43 56857.82 88888.00 2010-12-11 02:45:40.136 345 13202.15 533.44 56857.33 88888.00 2010-12-11 02:45:41.136 345 13202.54 534.43 56857.57 88888.00 2010-12-11 02:45:42.136 345 13202.15 533.31 56857.45 88888.00 2010-12-11 02:45:43.136 345 13203.19 534.06 56857.21 88888.00 2010-12-11 02:45:44.136 345 13202.15 533.31 56857.57 88888.00 2010-12-11 02:45:45.136 345 13202.93 534.55 56857.57 88888.00 2010-12-11 02:45:46.136 345 13202.54 533.81 56857.70 88888.00 2010-12-11 02:45:47.136 345 13202.41 533.69 56857.94 88888.00 2010-12-11 02:45:48.136 345 13202.02 533.56 56857.45 88888.00 2010-12-11 02:45:49.136 345 13202.41 534.18 56857.09 88888.00 2010-12-11 02:45:50.136 345 13201.89 533.31 56857.82 88888.00 2010-12-11 02:45:51.136 345 13202.67 533.81 56857.70 88888.00 2010-12-11 02:45:52.136 345 13202.28 533.69 56858.06 88888.00 2010-12-11 02:45:53.136 345 13201.76 534.06 56857.57 88888.00 2010-12-11 02:45:54.136 345 13201.63 534.43 56857.21 88888.00 2010-12-11 02:45:55.136 345 13201.63 533.93 56857.45 88888.00 2010-12-11 02:45:56.136 345 13201.76 534.43 56858.06 88888.00 2010-12-11 02:45:57.136 345 13202.15 534.31 56858.06 88888.00 2010-12-11 02:45:58.136 345 13202.28 534.31 56856.84 88888.00 2010-12-11 02:45:59.136 345 13202.41 533.69 56857.09 88888.00 2010-12-11 02:46:00.136 345 13202.28 534.31 56857.21 88888.00 2010-12-11 02:46:01.136 345 13201.76 533.69 56857.57 88888.00 2010-12-11 02:46:02.136 345 13202.15 534.06 56857.21 88888.00 2010-12-11 02:46:03.136 345 13202.02 533.07 56857.45 88888.00 2010-12-11 02:46:04.136 345 13201.76 533.81 56857.45 88888.00 2010-12-11 02:46:05.136 345 13201.50 533.69 56857.57 88888.00 2010-12-11 02:46:06.136 345 13202.54 534.18 56857.70 88888.00 2010-12-11 02:46:07.136 345 13201.76 534.06 56857.21 88888.00 2010-12-11 02:46:08.136 345 13201.24 534.18 56857.57 88888.00 2010-12-11 02:46:09.136 345 13201.76 533.93 56857.45 88888.00 2010-12-11 02:46:10.136 345 13201.89 534.31 56857.21 88888.00 2010-12-11 02:46:11.136 345 13201.76 533.93 56857.21 88888.00 2010-12-11 02:46:12.136 345 13202.15 533.69 56856.72 88888.00 2010-12-11 02:46:13.136 345 13202.28 533.44 56857.94 88888.00 2010-12-11 02:46:14.136 345 13201.37 533.56 56857.57 88888.00 2010-12-11 02:46:15.136 345 13201.63 533.44 56858.18 88888.00 2010-12-11 02:46:16.136 345 13202.28 533.81 56857.82 88888.00 2010-12-11 02:46:17.136 345 13202.02 534.06 56857.09 88888.00 2010-12-11 02:46:18.136 345 13201.24 533.69 56857.70 88888.00 2010-12-11 02:46:19.136 345 13201.63 533.81 56857.57 88888.00 2010-12-11 02:46:20.136 345 13202.28 532.94 56857.09 88888.00 2010-12-11 02:46:21.136 345 13202.28 534.18 56856.96 88888.00 2010-12-11 02:46:22.136 345 13202.41 533.93 56856.72 88888.00 2010-12-11 02:46:23.136 345 13201.76 533.69 56857.21 88888.00 2010-12-11 02:46:24.136 345 13202.28 534.18 56858.31 88888.00 2010-12-11 02:46:25.136 345 13201.89 533.81 56857.33 88888.00 2010-12-11 02:46:26.136 345 13203.06 533.81 56857.33 88888.00 2010-12-11 02:46:27.136 345 13201.89 533.93 56857.33 88888.00 2010-12-11 02:46:28.136 345 13202.54 533.93 56857.70 88888.00 2010-12-11 02:46:29.136 345 13202.28 532.82 56857.21 88888.00 2010-12-11 02:46:30.136 345 13202.15 533.56 56857.70 88888.00 2010-12-11 02:46:31.136 345 13202.41 533.69 56857.33 88888.00 2010-12-11 02:46:32.136 345 13201.89 533.19 56857.45 88888.00 2010-12-11 02:46:33.136 345 13201.63 533.31 56857.45 88888.00 2010-12-11 02:46:34.136 345 13202.02 534.18 56857.09 88888.00 2010-12-11 02:46:35.136 345 13203.06 533.69 56857.21 88888.00 2010-12-11 02:46:36.136 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:46:37.136 345 13202.15 533.56 56857.94 88888.00 2010-12-11 02:46:38.136 345 13202.15 533.69 56858.18 88888.00 2010-12-11 02:46:39.136 345 13202.41 533.81 56857.09 88888.00 2010-12-11 02:46:40.136 345 13201.63 533.07 56857.57 88888.00 2010-12-11 02:46:41.136 345 13202.15 534.18 56857.21 88888.00 2010-12-11 02:46:42.136 345 13202.15 533.81 56857.57 88888.00 2010-12-11 02:46:43.136 345 13202.02 533.31 56857.57 88888.00 2010-12-11 02:46:44.136 345 13202.80 533.56 56857.70 88888.00 2010-12-11 02:46:45.136 345 13201.76 533.31 56857.45 88888.00 2010-12-11 02:46:46.136 345 13202.41 533.07 56857.57 88888.00 2010-12-11 02:46:47.136 345 13202.15 532.82 56857.82 88888.00 2010-12-11 02:46:48.136 345 13202.54 533.56 56857.33 88888.00 2010-12-11 02:46:49.136 345 13202.80 533.19 56857.21 88888.00 2010-12-11 02:46:50.136 345 13202.41 532.82 56857.70 88888.00 2010-12-11 02:46:51.136 345 13202.02 533.31 56857.57 88888.00 2010-12-11 02:46:52.136 345 13201.89 533.31 56858.31 88888.00 2010-12-11 02:46:53.136 345 13201.37 533.07 56857.09 88888.00 2010-12-11 02:46:54.136 345 13202.41 534.43 56857.45 88888.00 2010-12-11 02:46:55.136 345 13202.28 533.19 56857.82 88888.00 2010-12-11 02:46:56.136 345 13201.89 533.56 56857.82 88888.00 2010-12-11 02:46:57.136 345 13202.54 532.94 56858.31 88888.00 2010-12-11 02:46:58.136 345 13202.54 533.56 56858.06 88888.00 2010-12-11 02:46:59.136 345 13202.80 532.70 56858.31 88888.00 2010-12-11 02:47:00.136 345 13201.76 533.19 56857.33 88888.00 2010-12-11 02:47:01.136 345 13202.15 532.94 56857.70 88888.00 2010-12-11 02:47:02.136 345 13201.89 533.07 56858.18 88888.00 2010-12-11 02:47:03.136 345 13202.02 533.56 56857.21 88888.00 2010-12-11 02:47:04.136 345 13202.15 532.94 56857.33 88888.00 2010-12-11 02:47:05.136 345 13202.41 533.19 56858.06 88888.00 2010-12-11 02:47:06.136 345 13202.41 533.19 56857.57 88888.00 2010-12-11 02:47:07.136 345 13201.89 532.94 56857.09 88888.00 2010-12-11 02:47:08.136 345 13202.80 534.31 56857.70 88888.00 2010-12-11 02:47:09.136 345 13202.15 533.44 56857.21 88888.00 2010-12-11 02:47:10.136 345 13202.28 533.69 56857.21 88888.00 2010-12-11 02:47:11.136 345 13201.89 533.07 56857.57 88888.00 2010-12-11 02:47:12.136 345 13202.15 533.69 56857.45 88888.00 2010-12-11 02:47:13.136 345 13201.76 533.93 56856.96 88888.00 2010-12-11 02:47:14.136 345 13201.76 533.93 56857.57 88888.00 2010-12-11 02:47:15.136 345 13202.15 533.56 56857.57 88888.00 2010-12-11 02:47:16.136 345 13201.76 533.19 56857.33 88888.00 2010-12-11 02:47:17.136 345 13202.02 533.31 56857.33 88888.00 2010-12-11 02:47:18.136 345 13202.93 533.81 56858.31 88888.00 2010-12-11 02:47:19.136 345 13203.19 533.93 56858.06 88888.00 2010-12-11 02:47:20.136 345 13202.41 533.69 56857.70 88888.00 2010-12-11 02:47:21.136 345 13202.54 533.69 56857.09 88888.00 2010-12-11 02:47:22.136 345 13202.02 533.56 56858.06 88888.00 2010-12-11 02:47:23.136 345 13202.54 533.81 56856.72 88888.00 2010-12-11 02:47:24.136 345 13202.80 533.93 56857.57 88888.00 2010-12-11 02:47:25.136 345 13202.80 533.69 56857.33 88888.00 2010-12-11 02:47:26.136 345 13202.93 533.56 56857.82 88888.00 2010-12-11 02:47:27.136 345 13202.15 533.31 56857.57 88888.00 2010-12-11 02:47:28.136 345 13202.54 533.19 56857.57 88888.00 2010-12-11 02:47:29.136 345 13202.28 533.44 56856.96 88888.00 2010-12-11 02:47:30.136 345 13202.54 533.69 56857.45 88888.00 2010-12-11 02:47:31.136 345 13202.15 533.93 56857.57 88888.00 2010-12-11 02:47:32.136 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:47:33.136 345 13202.93 534.06 56857.82 88888.00 2010-12-11 02:47:34.136 345 13202.41 533.81 56857.57 88888.00 2010-12-11 02:47:35.136 345 13202.80 533.81 56857.45 88888.00 2010-12-11 02:47:36.136 345 13202.41 533.31 56858.06 88888.00 2010-12-11 02:47:37.136 345 13202.41 533.69 56857.21 88888.00 2010-12-11 02:47:38.136 345 13202.15 533.93 56856.96 88888.00 2010-12-11 02:47:39.136 345 13202.28 533.19 56857.33 88888.00 2010-12-11 02:47:40.136 345 13201.89 534.18 56857.70 88888.00 2010-12-11 02:47:41.136 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:47:42.136 345 13202.54 533.07 56858.31 88888.00 2010-12-11 02:47:43.136 345 13202.41 533.19 56857.57 88888.00 2010-12-11 02:47:44.136 345 13203.19 533.81 56857.94 88888.00 2010-12-11 02:47:45.136 345 13202.67 533.69 56857.09 88888.00 2010-12-11 02:47:46.136 345 13203.06 533.19 56857.94 88888.00 2010-12-11 02:47:47.136 345 13202.02 533.93 56857.94 88888.00 2010-12-11 02:47:48.136 345 13202.54 533.81 56857.70 88888.00 2010-12-11 02:47:49.136 345 13202.93 534.43 56857.57 88888.00 2010-12-11 02:47:50.136 345 13202.02 533.93 56857.82 88888.00 2010-12-11 02:47:51.136 345 13202.28 533.44 56857.94 88888.00 2010-12-11 02:47:52.136 345 13202.28 534.18 56857.94 88888.00 2010-12-11 02:47:53.136 345 13202.02 533.19 56857.70 88888.00 2010-12-11 02:47:54.136 345 13202.67 533.69 56858.06 88888.00 2010-12-11 02:47:55.136 345 13202.54 533.69 56857.94 88888.00 2010-12-11 02:47:56.136 345 13202.15 533.93 56857.45 88888.00 2010-12-11 02:47:57.136 345 13202.41 533.93 56858.06 88888.00 2010-12-11 02:47:58.136 345 13202.93 533.69 56858.06 88888.00 2010-12-11 02:47:59.136 345 13202.41 533.44 56857.45 88888.00 2010-12-11 02:48:00.136 345 13202.28 533.56 56857.45 88888.00 2010-12-11 02:48:01.136 345 13202.41 533.31 56857.21 88888.00 2010-12-11 02:48:02.136 345 13202.02 533.44 56857.33 88888.00 2010-12-11 02:48:03.136 345 13202.41 533.56 56857.09 88888.00 2010-12-11 02:48:04.136 345 13202.93 533.69 56857.70 88888.00 2010-12-11 02:48:05.136 345 13202.15 533.19 56857.57 88888.00 2010-12-11 02:48:06.136 345 13202.02 533.19 56858.06 88888.00 2010-12-11 02:48:07.136 345 13202.41 533.93 56857.21 88888.00 2010-12-11 02:48:08.136 345 13202.02 533.07 56857.82 88888.00 2010-12-11 02:48:09.136 345 13202.28 533.31 56857.70 88888.00 2010-12-11 02:48:10.136 345 13202.80 533.69 56856.84 88888.00 2010-12-11 02:48:11.136 345 13202.28 533.19 56857.09 88888.00 2010-12-11 02:48:12.136 345 13202.02 533.56 56858.06 88888.00 2010-12-11 02:48:13.136 345 13202.80 533.44 56857.21 88888.00 2010-12-11 02:48:14.136 345 13202.02 533.07 56857.33 88888.00 2010-12-11 02:48:15.136 345 13202.15 533.56 56857.45 88888.00 2010-12-11 02:48:16.136 345 13201.63 534.06 56857.57 88888.00 2010-12-11 02:48:17.136 345 13202.41 532.82 56857.33 88888.00 2010-12-11 02:48:18.136 345 13202.02 533.81 56857.82 88888.00 2010-12-11 02:48:19.136 345 13202.15 533.44 56856.96 88888.00 2010-12-11 02:48:20.136 345 13202.41 533.44 56857.33 88888.00 2010-12-11 02:48:21.136 345 13202.28 533.81 56857.57 88888.00 2010-12-11 02:48:22.136 345 13202.54 533.07 56857.21 88888.00 2010-12-11 02:48:23.136 345 13201.37 533.93 56857.70 88888.00 2010-12-11 02:48:24.136 345 13202.28 533.93 56857.21 88888.00 2010-12-11 02:48:25.136 345 13201.63 533.31 56856.96 88888.00 2010-12-11 02:48:26.136 345 13201.50 533.93 56857.57 88888.00 2010-12-11 02:48:27.136 345 13201.89 533.69 56857.09 88888.00 2010-12-11 02:48:28.136 345 13201.89 534.06 56857.21 88888.00 2010-12-11 02:48:29.136 345 13202.15 533.44 56856.59 88888.00 2010-12-11 02:48:30.136 345 13202.28 533.44 56857.45 88888.00 2010-12-11 02:48:31.136 345 13201.89 533.81 56857.09 88888.00 2010-12-11 02:48:32.136 345 13202.41 533.31 56857.21 88888.00 2010-12-11 02:48:33.136 345 13202.28 534.06 56857.45 88888.00 2010-12-11 02:48:34.136 345 13202.41 533.93 56857.45 88888.00 2010-12-11 02:48:35.136 345 13202.41 534.06 56857.57 88888.00 2010-12-11 02:48:36.136 345 13202.02 533.56 56857.33 88888.00 2010-12-11 02:48:37.136 345 13202.67 534.18 56857.21 88888.00 2010-12-11 02:48:38.136 345 13202.54 533.81 56856.96 88888.00 2010-12-11 02:48:39.136 345 13201.63 533.44 56857.57 88888.00 2010-12-11 02:48:40.136 345 13201.50 534.43 56856.84 88888.00 2010-12-11 02:48:41.136 345 13201.89 534.43 56857.82 88888.00 2010-12-11 02:48:42.136 345 13202.28 533.81 56858.06 88888.00 2010-12-11 02:48:43.136 345 13202.02 533.93 56857.57 88888.00 2010-12-11 02:48:44.136 345 13202.41 534.06 56857.45 88888.00 2010-12-11 02:48:45.136 345 13201.89 533.93 56857.57 88888.00 2010-12-11 02:48:46.136 345 13200.98 534.06 56857.21 88888.00 2010-12-11 02:48:47.136 345 13202.41 534.68 56856.84 88888.00 2010-12-11 02:48:48.136 345 13202.41 534.43 56857.09 88888.00 2010-12-11 02:48:49.136 345 13202.80 534.06 56857.09 88888.00 2010-12-11 02:48:50.136 345 13201.76 534.31 56857.70 88888.00 2010-12-11 02:48:51.136 345 13202.28 533.93 56857.21 88888.00 2010-12-11 02:48:52.136 345 13202.28 533.69 56857.57 88888.00 2010-12-11 02:48:53.136 345 13202.15 534.55 56857.21 88888.00 2010-12-11 02:48:54.136 345 13201.76 533.93 56857.82 88888.00 2010-12-11 02:48:55.136 345 13202.15 534.18 56857.09 88888.00 2010-12-11 02:48:56.136 345 13202.41 533.93 56857.70 88888.00 2010-12-11 02:48:57.136 345 13202.54 534.31 56856.72 88888.00 2010-12-11 02:48:58.136 345 13202.41 534.31 56857.09 88888.00 2010-12-11 02:48:59.136 345 13202.28 533.81 56857.82 88888.00 2010-12-11 02:49:00.136 345 13201.76 534.18 56857.70 88888.00 2010-12-11 02:49:01.135 345 13202.54 534.06 56856.84 88888.00 2010-12-11 02:49:02.135 345 13202.15 534.06 56857.70 88888.00 2010-12-11 02:49:03.135 345 13201.89 533.93 56857.21 88888.00 2010-12-11 02:49:04.135 345 13202.28 533.56 56857.09 88888.00 2010-12-11 02:49:05.135 345 13202.28 533.93 56856.84 88888.00 2010-12-11 02:49:06.135 345 13202.28 533.93 56857.82 88888.00 2010-12-11 02:49:07.135 345 13202.54 533.56 56857.21 88888.00 2010-12-11 02:49:08.135 345 13202.15 533.69 56857.45 88888.00 2010-12-11 02:49:09.135 345 13201.50 534.43 56857.33 88888.00 2010-12-11 02:49:10.135 345 13202.15 534.18 56857.45 88888.00 2010-12-11 02:49:11.135 345 13202.41 533.69 56857.09 88888.00 2010-12-11 02:49:12.135 345 13201.76 534.06 56856.72 88888.00 2010-12-11 02:49:13.135 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:49:14.135 345 13201.89 534.31 56857.09 88888.00 2010-12-11 02:49:15.135 345 13201.76 533.93 56857.57 88888.00 2010-12-11 02:49:16.135 345 13202.15 533.56 56857.70 88888.00 2010-12-11 02:49:17.135 345 13202.67 533.81 56857.57 88888.00 2010-12-11 02:49:18.135 345 13201.89 533.31 56857.82 88888.00 2010-12-11 02:49:19.135 345 13201.50 533.31 56856.47 88888.00 2010-12-11 02:49:20.135 345 13201.11 534.43 56857.45 88888.00 2010-12-11 02:49:21.135 345 13202.02 533.93 56856.59 88888.00 2010-12-11 02:49:22.135 345 13201.89 534.18 56857.33 88888.00 2010-12-11 02:49:23.135 345 13201.89 533.93 56857.09 88888.00 2010-12-11 02:49:24.135 345 13202.41 534.18 56856.96 88888.00 2010-12-11 02:49:25.135 345 13202.28 533.93 56856.96 88888.00 2010-12-11 02:49:26.135 345 13202.28 534.43 56856.96 88888.00 2010-12-11 02:49:27.135 345 13202.41 533.56 56857.70 88888.00 2010-12-11 02:49:28.135 345 13202.28 534.43 56857.21 88888.00 2010-12-11 02:49:29.135 345 13202.67 533.81 56857.70 88888.00 2010-12-11 02:49:30.135 345 13202.80 534.06 56857.70 88888.00 2010-12-11 02:49:31.135 345 13202.02 534.18 56857.57 88888.00 2010-12-11 02:49:32.135 345 13202.02 534.06 56857.45 88888.00 2010-12-11 02:49:33.135 345 13202.93 533.56 56856.59 88888.00 2010-12-11 02:49:34.135 345 13201.76 533.93 56857.21 88888.00 2010-12-11 02:49:35.135 345 13202.67 534.43 56856.84 88888.00 2010-12-11 02:49:36.135 345 13202.28 533.19 56857.70 88888.00 2010-12-11 02:49:37.135 345 13201.89 533.56 56857.70 88888.00 2010-12-11 02:49:38.135 345 13202.54 533.56 56857.57 88888.00 2010-12-11 02:49:39.135 345 13202.80 533.93 56856.72 88888.00 2010-12-11 02:49:40.135 345 13202.67 534.06 56856.84 88888.00 2010-12-11 02:49:41.135 345 13202.67 533.56 56857.45 88888.00 2010-12-11 02:49:42.135 345 13202.80 533.69 56857.45 88888.00 2010-12-11 02:49:43.135 345 13202.67 534.31 56857.70 88888.00 2010-12-11 02:49:44.135 345 13202.54 533.69 56857.33 88888.00 2010-12-11 02:49:45.135 345 13202.41 533.93 56856.72 88888.00 2010-12-11 02:49:46.135 345 13202.15 534.68 56857.57 88888.00 2010-12-11 02:49:47.135 345 13201.63 533.44 56857.45 88888.00 2010-12-11 02:49:48.135 345 13202.28 534.06 56857.33 88888.00 2010-12-11 02:49:49.135 345 13202.15 533.69 56857.82 88888.00 2010-12-11 02:49:50.135 345 13202.15 533.81 56857.21 88888.00 2010-12-11 02:49:51.135 345 13202.02 533.81 56856.96 88888.00 2010-12-11 02:49:52.135 345 13201.76 534.31 56857.33 88888.00 2010-12-11 02:49:53.135 345 13202.15 533.93 56857.21 88888.00 2010-12-11 02:49:54.135 345 13201.76 533.93 56857.09 88888.00 2010-12-11 02:49:55.135 345 13202.67 534.18 56857.33 88888.00 2010-12-11 02:49:56.135 345 13202.41 534.31 56857.57 88888.00 2010-12-11 02:49:57.135 345 13201.89 534.06 56856.72 88888.00 2010-12-11 02:49:58.135 345 13202.02 534.18 56856.84 88888.00 2010-12-11 02:50:00.135 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:50:01.135 345 13202.02 533.93 56857.70 88888.00 2010-12-11 02:50:02.135 345 13202.54 534.18 56857.57 88888.00 2010-12-11 02:50:03.135 345 13201.50 534.43 56856.96 88888.00 2010-12-11 02:50:04.135 345 13201.50 533.93 56857.45 88888.00 2010-12-11 02:50:05.135 345 13202.02 534.68 56858.31 88888.00 2010-12-11 02:50:06.135 345 13202.02 534.43 56857.21 88888.00 2010-12-11 02:50:07.135 345 13203.06 533.81 56856.84 88888.00 2010-12-11 02:50:08.135 345 13202.28 534.06 56856.84 88888.00 2010-12-11 02:50:09.135 345 13202.15 534.43 56857.57 88888.00 2010-12-11 02:50:10.135 345 13202.41 534.18 56857.21 88888.00 2010-12-11 02:50:11.135 345 13201.50 534.18 56857.33 88888.00 2010-12-11 02:50:12.135 345 13202.93 534.06 56857.57 88888.00 2010-12-11 02:50:13.135 345 13201.63 534.06 56857.09 88888.00 2010-12-11 02:50:14.135 345 13202.41 533.81 56858.06 88888.00 2010-12-11 02:50:15.135 345 13201.76 534.31 56856.72 88888.00 2010-12-11 02:50:16.135 345 13202.28 534.18 56857.33 88888.00 2010-12-11 02:50:17.135 345 13202.15 534.18 56856.96 88888.00 2010-12-11 02:50:18.135 345 13202.02 534.43 56857.21 88888.00 2010-12-11 02:50:19.135 345 13202.15 533.93 56857.33 88888.00 2010-12-11 02:50:20.135 345 13201.63 534.06 56857.33 88888.00 2010-12-11 02:50:21.135 345 13202.41 533.93 56857.45 88888.00 2010-12-11 02:50:22.135 345 13201.50 533.69 56857.45 88888.00 2010-12-11 02:50:23.135 345 13202.02 534.43 56857.09 88888.00 2010-12-11 02:50:24.135 345 13201.76 533.81 56857.57 88888.00 2010-12-11 02:50:25.135 345 13201.24 534.68 56857.57 88888.00 2010-12-11 02:50:26.135 345 13202.15 534.31 56857.45 88888.00 2010-12-11 02:50:27.135 345 13201.89 533.81 56857.94 88888.00 2010-12-11 02:50:28.135 345 13202.15 534.43 56857.21 88888.00 2010-12-11 02:50:29.135 345 13201.76 534.31 56857.21 88888.00 2010-12-11 02:50:30.135 345 13201.63 533.44 56857.33 88888.00 2010-12-11 02:50:31.135 345 13202.15 534.55 56857.33 88888.00 2010-12-11 02:50:32.135 345 13201.37 533.44 56858.06 88888.00 2010-12-11 02:50:33.135 345 13201.24 534.68 56857.94 88888.00 2010-12-11 02:50:34.135 345 13201.63 534.06 56858.06 88888.00 2010-12-11 02:50:35.135 345 13201.11 534.18 56857.45 88888.00 2010-12-11 02:50:36.135 345 13201.11 533.93 56857.21 88888.00 2010-12-11 02:50:37.135 345 13200.98 533.56 56857.09 88888.00 2010-12-11 02:50:38.135 345 13201.89 534.18 56857.33 88888.00 2010-12-11 02:50:39.135 345 13201.37 533.69 56857.21 88888.00 2010-12-11 02:50:40.135 345 13201.89 534.06 56857.94 88888.00 2010-12-11 02:50:41.135 345 13201.76 533.56 56857.21 88888.00 2010-12-11 02:50:42.135 345 13201.11 534.31 56857.09 88888.00 2010-12-11 02:50:43.135 345 13200.98 533.69 56857.21 88888.00 2010-12-11 02:50:44.135 345 13201.89 534.06 56857.33 88888.00 2010-12-11 02:50:45.135 345 13201.50 533.69 56857.45 88888.00 2010-12-11 02:50:46.135 345 13201.37 533.93 56857.45 88888.00 2010-12-11 02:50:47.135 345 13202.02 533.81 56857.09 88888.00 2010-12-11 02:50:48.135 345 13201.24 534.06 56858.06 88888.00 2010-12-11 02:50:49.135 345 13201.76 533.69 56857.33 88888.00 2010-12-11 02:50:50.135 345 13201.89 533.81 56857.57 88888.00 2010-12-11 02:50:51.135 345 13201.76 533.44 56857.57 88888.00 2010-12-11 02:50:52.135 345 13201.76 534.31 56857.70 88888.00 2010-12-11 02:50:53.135 345 13201.50 533.81 56857.57 88888.00 2010-12-11 02:50:54.135 345 13201.89 534.43 56857.45 88888.00 2010-12-11 02:50:55.135 345 13201.63 534.18 56857.33 88888.00 2010-12-11 02:50:56.135 345 13201.63 533.81 56857.57 88888.00 2010-12-11 02:50:57.135 345 13202.02 534.43 56857.33 88888.00 2010-12-11 02:50:58.135 345 13201.63 534.43 56857.57 88888.00 2010-12-11 02:50:59.135 345 13201.50 534.18 56857.33 88888.00 2010-12-11 02:51:00.135 345 13201.50 534.55 56857.70 88888.00 2010-12-11 02:51:01.135 345 13201.76 534.80 56857.57 88888.00 2010-12-11 02:51:02.135 345 13202.02 534.55 56857.45 88888.00 2010-12-11 02:51:03.135 345 13202.15 534.06 56858.06 88888.00 2010-12-11 02:51:04.135 345 13201.63 533.56 56857.57 88888.00 2010-12-11 02:51:05.135 345 13201.24 533.93 56856.96 88888.00 2010-12-11 02:51:06.135 345 13201.24 533.93 56857.70 88888.00 2010-12-11 02:51:07.135 345 13202.28 533.69 56857.57 88888.00 2010-12-11 02:51:08.135 345 13201.24 534.18 56857.82 88888.00 2010-12-11 02:51:09.135 345 13202.02 533.93 56856.96 88888.00 2010-12-11 02:51:10.135 345 13202.15 533.56 56857.33 88888.00 2010-12-11 02:51:11.135 345 13201.76 534.92 56856.84 88888.00 2010-12-11 02:51:12.135 345 13201.50 534.18 56857.57 88888.00 2010-12-11 02:51:13.135 345 13202.02 534.31 56857.33 88888.00 2010-12-11 02:51:14.135 345 13202.15 533.81 56857.70 88888.00 2010-12-11 02:51:15.135 345 13202.41 533.81 56857.21 88888.00 2010-12-11 02:51:16.135 345 13202.54 533.69 56858.18 88888.00 2010-12-11 02:51:17.135 345 13202.28 534.06 56856.96 88888.00 2010-12-11 02:51:18.135 345 13202.28 534.31 56857.21 88888.00 2010-12-11 02:51:19.135 345 13201.50 534.80 56857.33 88888.00 2010-12-11 02:51:20.135 345 13202.02 534.18 56858.06 88888.00 2010-12-11 02:51:21.135 345 13202.54 534.43 56858.06 88888.00 2010-12-11 02:51:22.135 345 13201.89 533.69 56857.09 88888.00 2010-12-11 02:51:23.135 345 13201.76 534.18 56856.84 88888.00 2010-12-11 02:51:24.135 345 13202.41 533.93 56857.21 88888.00 2010-12-11 02:51:25.135 345 13202.15 534.06 56857.21 88888.00 2010-12-11 02:51:26.135 345 13202.28 534.43 56856.59 88888.00 2010-12-11 02:51:27.135 345 13202.28 534.43 56857.21 88888.00 2010-12-11 02:51:28.135 345 13201.89 533.56 56857.70 88888.00 2010-12-11 02:51:29.135 345 13202.15 534.68 56857.45 88888.00 2010-12-11 02:51:30.135 345 13202.28 534.31 56856.84 88888.00 2010-12-11 02:51:31.135 345 13201.50 533.93 56857.94 88888.00 2010-12-11 02:51:32.135 345 13201.76 534.68 56857.94 88888.00 2010-12-11 02:51:33.135 345 13202.02 533.56 56856.84 88888.00 2010-12-11 02:51:34.135 345 13201.76 534.18 56857.21 88888.00 2010-12-11 02:51:35.135 345 13201.63 534.31 56857.45 88888.00 2010-12-11 02:51:36.135 345 13201.76 533.69 56857.33 88888.00 2010-12-11 02:51:37.135 345 13202.15 534.18 56857.94 88888.00 2010-12-11 02:51:38.135 345 13201.63 534.68 56857.21 88888.00 2010-12-11 02:51:39.135 345 13201.50 534.55 56857.82 88888.00 2010-12-11 02:51:40.135 345 13201.89 534.55 56857.94 88888.00 2010-12-11 02:51:41.135 345 13201.63 534.31 56857.21 88888.00 2010-12-11 02:51:42.135 345 13202.54 534.92 56857.82 88888.00 2010-12-11 02:51:43.135 345 13202.15 534.43 56857.70 88888.00 2010-12-11 02:51:44.135 345 13202.02 534.55 56857.94 88888.00 2010-12-11 02:51:45.135 345 13202.54 534.68 56857.21 88888.00 2010-12-11 02:51:46.135 345 13202.41 534.06 56857.33 88888.00 2010-12-11 02:51:47.135 345 13202.28 534.92 56857.70 88888.00 2010-12-11 02:51:48.135 345 13201.89 534.43 56857.57 88888.00 2010-12-11 02:51:49.135 345 13201.89 534.55 56857.45 88888.00 2010-12-11 02:51:50.135 345 13201.76 534.18 56857.09 88888.00 2010-12-11 02:51:51.135 345 13201.50 534.31 56857.21 88888.00 2010-12-11 02:51:52.135 345 13202.02 534.80 56857.33 88888.00 2010-12-11 02:51:53.135 345 13202.15 534.43 56857.21 88888.00 2010-12-11 02:51:54.135 345 13201.37 534.43 56858.06 88888.00 2010-12-11 02:51:55.135 345 13201.37 534.43 56857.82 88888.00 2010-12-11 02:51:56.135 345 13201.50 534.92 56857.45 88888.00 2010-12-11 02:51:57.135 345 13202.15 533.93 56857.57 88888.00 2010-12-11 02:51:58.135 345 13201.37 534.80 56857.45 88888.00 2010-12-11 02:51:59.135 345 13200.98 533.93 56857.70 88888.00 2010-12-11 02:52:00.135 345 13202.15 534.18 56857.21 88888.00 2010-12-11 02:52:01.135 345 13201.24 534.43 56856.84 88888.00 2010-12-11 02:52:02.135 345 13201.63 534.92 56857.57 88888.00 2010-12-11 02:52:03.135 345 13201.50 534.55 56857.70 88888.00 2010-12-11 02:52:04.135 345 13201.37 534.31 56857.33 88888.00 2010-12-11 02:52:05.135 345 13202.02 534.92 56858.06 88888.00 2010-12-11 02:52:06.135 345 13201.89 534.31 56857.45 88888.00 2010-12-11 02:52:07.135 345 13200.98 534.31 56858.06 88888.00 2010-12-11 02:52:08.135 345 13201.11 534.31 56857.70 88888.00 2010-12-11 02:52:09.135 345 13201.76 534.55 56858.18 88888.00 2010-12-11 02:52:10.135 345 13201.50 533.93 56857.21 88888.00 2010-12-11 02:52:11.135 345 13200.98 534.68 56857.45 88888.00 2010-12-11 02:52:12.135 345 13201.11 534.31 56857.09 88888.00 2010-12-11 02:52:13.135 345 13201.63 534.43 56857.21 88888.00 2010-12-11 02:52:14.135 345 13201.37 534.31 56857.33 88888.00 2010-12-11 02:52:15.135 345 13201.24 534.18 56857.57 88888.00 2010-12-11 02:52:16.135 345 13201.76 534.43 56857.21 88888.00 2010-12-11 02:52:17.135 345 13201.89 534.18 56857.21 88888.00 2010-12-11 02:52:18.135 345 13201.63 534.43 56856.72 88888.00 2010-12-11 02:52:19.135 345 13201.50 534.55 56857.57 88888.00 2010-12-11 02:52:20.135 345 13201.11 534.06 56857.33 88888.00 2010-12-11 02:52:21.135 345 13201.76 534.55 56857.57 88888.00 2010-12-11 02:52:22.135 345 13201.24 534.06 56857.45 88888.00 2010-12-11 02:52:23.135 345 13201.50 534.43 56857.09 88888.00 2010-12-11 02:52:24.135 345 13201.50 534.80 56857.33 88888.00 2010-12-11 02:52:25.135 345 13202.28 534.06 56858.55 88888.00 2010-12-11 02:52:26.135 345 13201.50 533.81 56857.57 88888.00 2010-12-11 02:52:27.135 345 13201.76 533.93 56857.57 88888.00 2010-12-11 02:52:28.135 345 13201.24 534.68 56857.09 88888.00 2010-12-11 02:52:29.135 345 13201.24 534.06 56858.43 88888.00 2010-12-11 02:52:30.135 345 13201.63 534.06 56857.82 88888.00 2010-12-11 02:52:31.135 345 13200.85 534.06 56857.21 88888.00 2010-12-11 02:52:32.135 345 13202.02 534.55 56857.70 88888.00 2010-12-11 02:52:33.135 345 13202.02 534.06 56857.57 88888.00 2010-12-11 02:52:34.135 345 13201.76 534.68 56857.21 88888.00 2010-12-11 02:52:35.135 345 13201.11 533.93 56857.21 88888.00 2010-12-11 02:52:36.135 345 13202.02 534.92 56857.57 88888.00 2010-12-11 02:52:37.135 345 13201.89 533.93 56857.57 88888.00 2010-12-11 02:52:38.135 345 13202.02 534.55 56857.45 88888.00 2010-12-11 02:52:39.135 345 13202.15 534.31 56857.82 88888.00 2010-12-11 02:52:40.135 345 13201.37 534.43 56857.21 88888.00 2010-12-11 02:52:41.135 345 13201.89 534.43 56857.45 88888.00 2010-12-11 02:52:42.135 345 13201.76 534.68 56857.33 88888.00 2010-12-11 02:52:43.135 345 13200.98 533.93 56857.94 88888.00 2010-12-11 02:52:44.135 345 13201.24 534.31 56857.57 88888.00 2010-12-11 02:52:45.135 345 13201.89 534.18 56857.33 88888.00 2010-12-11 02:52:46.135 345 13201.24 534.06 56857.33 88888.00 2010-12-11 02:52:47.135 345 13201.89 534.06 56857.70 88888.00 2010-12-11 02:52:48.135 345 13202.15 534.31 56857.82 88888.00 2010-12-11 02:52:49.135 345 13201.76 533.81 56857.21 88888.00 2010-12-11 02:52:50.135 345 13201.11 533.81 56856.84 88888.00 2010-12-11 02:52:51.135 345 13201.24 533.69 56857.57 88888.00 2010-12-11 02:52:52.135 345 13201.76 533.44 56857.45 88888.00 2010-12-11 02:52:53.135 345 13201.89 533.93 56857.33 88888.00 2010-12-11 02:52:54.135 345 13201.63 534.06 56857.57 88888.00 2010-12-11 02:52:55.135 345 13201.63 533.81 56857.70 88888.00 2010-12-11 02:52:56.135 345 13201.76 534.43 56857.57 88888.00 2010-12-11 02:52:57.135 345 13201.37 533.69 56857.45 88888.00 2010-12-11 02:52:58.135 345 13202.02 533.81 56857.21 88888.00 2010-12-11 02:52:59.135 345 13201.24 533.19 56857.57 88888.00 2010-12-11 02:53:00.135 345 13201.76 534.31 56857.57 88888.00 2010-12-11 02:53:01.135 345 13201.89 534.18 56857.70 88888.00 2010-12-11 02:53:02.135 345 13201.76 533.81 56857.82 88888.00 2010-12-11 02:53:03.135 345 13202.02 534.31 56857.45 88888.00 2010-12-11 02:53:04.135 345 13201.89 533.44 56856.47 88888.00 2010-12-11 02:53:05.135 345 13201.76 533.69 56857.70 88888.00 2010-12-11 02:53:06.135 345 13201.76 533.81 56857.57 88888.00 2010-12-11 02:53:07.135 345 13201.63 533.81 56857.57 88888.00 2010-12-11 02:53:08.135 345 13201.89 532.94 56857.45 88888.00 2010-12-11 02:53:09.135 345 13201.89 533.93 56857.21 88888.00 2010-12-11 02:53:10.135 345 13201.11 533.93 56857.82 88888.00 2010-12-11 02:53:11.135 345 13201.37 533.93 56857.57 88888.00 2010-12-11 02:53:12.135 345 13201.50 533.44 56856.84 88888.00 2010-12-11 02:53:13.135 345 13201.50 533.81 56857.82 88888.00 2010-12-11 02:53:14.135 345 13201.89 533.93 56857.21 88888.00 2010-12-11 02:53:15.135 345 13201.89 533.93 56857.45 88888.00 2010-12-11 02:53:16.135 345 13201.89 533.56 56857.33 88888.00 2010-12-11 02:53:17.135 345 13201.37 533.69 56856.84 88888.00 2010-12-11 02:53:18.135 345 13202.02 534.80 56857.70 88888.00 2010-12-11 02:53:19.135 345 13202.02 534.31 56857.09 88888.00 2010-12-11 02:53:20.135 345 13201.89 534.31 56857.33 88888.00 2010-12-11 02:53:21.135 345 13201.63 533.56 56857.33 88888.00 2010-12-11 02:53:22.135 345 13201.50 534.31 56857.70 88888.00 2010-12-11 02:53:23.135 345 13201.24 534.18 56856.72 88888.00 2010-12-11 02:53:24.135 345 13202.28 534.06 56857.57 88888.00 2010-12-11 02:53:25.135 345 13201.89 534.55 56857.57 88888.00 2010-12-11 02:53:26.135 345 13201.24 533.56 56857.09 88888.00 2010-12-11 02:53:27.135 345 13201.89 534.31 56857.33 88888.00 2010-12-11 02:53:28.135 345 13202.28 534.18 56857.21 88888.00 2010-12-11 02:53:29.135 345 13202.93 534.18 56857.21 88888.00 2010-12-11 02:53:30.135 345 13201.63 534.31 56857.45 88888.00 2010-12-11 02:53:31.135 345 13200.98 533.69 56857.70 88888.00 2010-12-11 02:53:32.135 345 13201.89 533.93 56857.33 88888.00 2010-12-11 02:53:33.135 345 13201.89 533.69 56857.45 88888.00 2010-12-11 02:53:34.135 345 13201.89 533.19 56857.57 88888.00 2010-12-11 02:53:35.135 345 13201.50 534.55 56857.70 88888.00 2010-12-11 02:53:36.135 345 13201.76 533.81 56857.57 88888.00 2010-12-11 02:53:37.135 345 13202.28 533.31 56857.57 88888.00 2010-12-11 02:53:38.135 345 13201.89 533.81 56856.84 88888.00 2010-12-11 02:53:39.135 345 13202.02 534.43 56857.94 88888.00 2010-12-11 02:53:40.135 345 13202.02 534.43 56857.57 88888.00 2010-12-11 02:53:41.135 345 13201.63 534.18 56857.70 88888.00 2010-12-11 02:53:42.135 345 13201.76 532.94 56857.33 88888.00 2010-12-11 02:53:43.135 345 13201.63 533.93 56857.70 88888.00 2010-12-11 02:53:44.135 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:53:45.135 345 13201.89 533.93 56857.70 88888.00 2010-12-11 02:53:46.135 345 13202.15 533.44 56857.09 88888.00 2010-12-11 02:53:47.135 345 13200.46 534.43 56857.82 88888.00 2010-12-11 02:53:48.135 345 13201.89 534.31 56857.82 88888.00 2010-12-11 02:53:49.135 345 13202.67 534.18 56857.09 88888.00 2010-12-11 02:53:50.135 345 13202.41 534.31 56856.96 88888.00 2010-12-11 02:53:51.135 345 13201.63 534.18 56856.72 88888.00 2010-12-11 02:53:52.135 345 13202.54 533.93 56857.82 88888.00 2010-12-11 02:53:53.135 345 13202.67 534.06 56857.82 88888.00 2010-12-11 02:53:54.135 345 13201.76 534.06 56857.33 88888.00 2010-12-11 02:53:55.135 345 13202.02 534.06 56857.70 88888.00 2010-12-11 02:53:56.135 345 13201.89 534.92 56857.70 88888.00 2010-12-11 02:53:57.135 345 13202.15 533.93 56857.57 88888.00 2010-12-11 02:53:58.135 345 13202.15 534.55 56857.09 88888.00 2010-12-11 02:53:59.135 345 13202.02 534.55 56857.09 88888.00 2010-12-11 02:54:00.135 345 13202.15 534.43 56857.70 88888.00 2010-12-11 02:54:01.135 345 13202.02 533.69 56857.33 88888.00 2010-12-11 02:54:02.135 345 13202.28 534.18 56856.84 88888.00 2010-12-11 02:54:03.135 345 13202.41 534.55 56857.82 88888.00 2010-12-11 02:54:04.135 345 13202.54 534.06 56857.33 88888.00 2010-12-11 02:54:05.135 345 13202.54 534.06 56858.18 88888.00 2010-12-11 02:54:06.135 345 13202.67 534.68 56857.33 88888.00 2010-12-11 02:54:07.135 345 13201.89 533.93 56857.21 88888.00 2010-12-11 02:54:08.135 345 13201.76 534.18 56857.33 88888.00 2010-12-11 02:54:09.135 345 13201.76 534.18 56857.94 88888.00 2010-12-11 02:54:10.135 345 13202.41 534.18 56857.57 88888.00 2010-12-11 02:54:11.135 345 13202.80 533.81 56857.33 88888.00 2010-12-11 02:54:12.135 345 13202.15 534.55 56857.33 88888.00 2010-12-11 02:54:13.135 345 13202.28 534.55 56857.57 88888.00 2010-12-11 02:54:14.135 345 13202.02 534.80 56857.33 88888.00 2010-12-11 02:54:15.135 345 13202.41 533.69 56857.57 88888.00 2010-12-11 02:54:16.135 345 13201.89 534.68 56857.45 88888.00 2010-12-11 02:54:17.135 345 13202.28 533.81 56857.33 88888.00 2010-12-11 02:54:18.135 345 13202.54 534.18 56858.06 88888.00 2010-12-11 02:54:19.135 345 13201.76 534.43 56856.84 88888.00 2010-12-11 02:54:20.135 345 13202.15 534.31 56857.09 88888.00 2010-12-11 02:54:21.135 345 13201.63 533.93 56857.57 88888.00 2010-12-11 02:54:22.135 345 13202.41 533.93 56857.82 88888.00 2010-12-11 02:54:23.135 345 13201.89 534.68 56857.33 88888.00 2010-12-11 02:54:24.135 345 13201.37 534.06 56857.82 88888.00 2010-12-11 02:54:25.135 345 13202.15 534.31 56858.06 88888.00 2010-12-11 02:54:26.135 345 13202.28 534.18 56857.70 88888.00 2010-12-11 02:54:27.135 345 13202.28 534.18 56857.70 88888.00 2010-12-11 02:54:28.135 345 13201.76 534.31 56857.33 88888.00 2010-12-11 02:54:29.135 345 13202.02 534.18 56857.82 88888.00 2010-12-11 02:54:30.135 345 13201.89 534.55 56857.09 88888.00 2010-12-11 02:54:31.135 345 13201.50 533.93 56857.45 88888.00 2010-12-11 02:54:32.135 345 13201.76 534.43 56857.09 88888.00 2010-12-11 02:54:33.135 345 13202.54 534.18 56857.45 88888.00 2010-12-11 02:54:34.135 345 13202.54 534.68 56857.82 88888.00 2010-12-11 02:54:35.135 345 13202.15 534.43 56857.57 88888.00 2010-12-11 02:54:36.135 345 13201.11 534.55 56857.21 88888.00 2010-12-11 02:54:37.135 345 13202.54 535.05 56857.70 88888.00 2010-12-11 02:54:38.135 345 13202.15 534.92 56856.96 88888.00 2010-12-11 02:54:39.135 345 13201.63 534.06 56857.57 88888.00 2010-12-11 02:54:40.135 345 13202.15 533.93 56857.33 88888.00 2010-12-11 02:54:41.135 345 13202.28 534.06 56856.96 88888.00 2010-12-11 02:54:42.135 345 13202.41 533.81 56856.96 88888.00 2010-12-11 02:54:43.135 345 13201.63 534.06 56857.45 88888.00 2010-12-11 02:54:44.135 345 13201.24 533.93 56857.94 88888.00 2010-12-11 02:54:45.135 345 13201.50 534.43 56857.57 88888.00 2010-12-11 02:54:46.135 345 13201.63 534.18 56857.33 88888.00 2010-12-11 02:54:47.135 345 13201.24 534.55 56858.18 88888.00 2010-12-11 02:54:48.135 345 13201.76 534.43 56857.82 88888.00 2010-12-11 02:54:49.135 345 13201.76 533.69 56857.57 88888.00 2010-12-11 02:54:50.135 345 13201.63 534.55 56857.70 88888.00 2010-12-11 02:54:51.135 345 13202.02 533.69 56856.84 88888.00 2010-12-11 02:54:52.135 345 13201.37 534.31 56856.96 88888.00 2010-12-11 02:54:53.135 345 13201.76 534.31 56857.94 88888.00 2010-12-11 02:54:54.135 345 13202.15 534.43 56857.45 88888.00 2010-12-11 02:54:55.135 345 13202.54 533.93 56856.96 88888.00 2010-12-11 02:54:56.135 345 13201.50 533.56 56857.21 88888.00 2010-12-11 02:54:57.135 345 13202.41 534.18 56857.09 88888.00 2010-12-11 02:54:58.135 345 13201.76 534.06 56856.84 88888.00 2010-12-11 02:54:59.135 345 13201.76 534.55 56857.45 88888.00 2010-12-11 02:55:00.135 345 13201.37 533.81 56857.57 88888.00 2010-12-11 02:55:01.135 345 13202.15 533.69 56857.33 88888.00 2010-12-11 02:55:02.135 345 13201.24 534.06 56857.33 88888.00 2010-12-11 02:55:03.135 345 13201.24 534.80 56857.57 88888.00 2010-12-11 02:55:04.135 345 13202.02 533.69 56857.33 88888.00 2010-12-11 02:55:05.135 345 13202.02 534.18 56857.70 88888.00 2010-12-11 02:55:06.135 345 13200.72 534.18 56857.33 88888.00 2010-12-11 02:55:07.135 345 13201.76 534.31 56857.21 88888.00 2010-12-11 02:55:08.135 345 13201.89 534.06 56857.82 88888.00 2010-12-11 02:55:09.135 345 13202.02 533.69 56857.21 88888.00 2010-12-11 02:55:10.135 345 13201.63 534.43 56857.57 88888.00 2010-12-11 02:55:11.135 345 13201.63 534.18 56856.96 88888.00 2010-12-11 02:55:12.135 345 13201.37 534.68 56857.70 88888.00 2010-12-11 02:55:13.135 345 13201.76 534.43 56857.45 88888.00 2010-12-11 02:55:14.135 345 13202.28 534.18 56857.33 88888.00 2010-12-11 02:55:15.135 345 13202.15 534.43 56856.96 88888.00 2010-12-11 02:55:16.135 345 13201.50 534.43 56856.72 88888.00 2010-12-11 02:55:17.135 345 13201.37 534.43 56857.21 88888.00 2010-12-11 02:55:18.135 345 13201.63 534.31 56857.82 88888.00 2010-12-11 02:55:19.135 345 13201.24 534.43 56857.09 88888.00 2010-12-11 02:55:20.135 345 13202.02 534.55 56857.70 88888.00 2010-12-11 02:55:21.135 345 13202.54 534.55 56857.45 88888.00 2010-12-11 02:55:22.135 345 13201.63 533.93 56857.45 88888.00 2010-12-11 02:55:23.135 345 13201.11 533.93 56856.59 88888.00 2010-12-11 02:55:24.135 345 13201.37 534.18 56857.21 88888.00 2010-12-11 02:55:25.135 345 13201.76 534.31 56856.84 88888.00 2010-12-11 02:55:26.135 345 13201.24 534.31 56857.21 88888.00 2010-12-11 02:55:27.135 345 13202.02 533.93 56857.21 88888.00 2010-12-11 02:55:28.135 345 13201.63 534.06 56857.21 88888.00 2010-12-11 02:55:29.135 345 13201.63 534.92 56857.57 88888.00 2010-12-11 02:55:30.135 345 13201.50 533.93 56857.33 88888.00 2010-12-11 02:55:31.135 345 13201.50 533.56 56856.96 88888.00 2010-12-11 02:55:32.135 345 13201.24 534.18 56857.45 88888.00 2010-12-11 02:55:33.135 345 13201.11 534.55 56857.21 88888.00 2010-12-11 02:55:34.135 345 13201.11 534.68 56857.33 88888.00 2010-12-11 02:55:35.135 345 13201.63 534.31 56857.57 88888.00 2010-12-11 02:55:36.135 345 13201.76 534.55 56857.70 88888.00 2010-12-11 02:55:37.135 345 13201.63 534.06 56856.96 88888.00 2010-12-11 02:55:38.135 345 13201.76 534.06 56856.84 88888.00 2010-12-11 02:55:39.135 345 13201.50 533.69 56857.70 88888.00 2010-12-11 02:55:40.135 345 13201.76 533.56 56857.09 88888.00 2010-12-11 02:55:41.135 345 13202.41 533.81 56856.96 88888.00 2010-12-11 02:55:42.135 345 13201.63 533.44 56856.96 88888.00 2010-12-11 02:55:43.135 345 13201.50 534.80 56857.21 88888.00 2010-12-11 02:55:44.135 345 13201.37 534.31 56857.21 88888.00 2010-12-11 02:55:45.135 345 13201.24 533.81 56856.84 88888.00 2010-12-11 02:55:46.135 345 13201.11 533.56 56857.70 88888.00 2010-12-11 02:55:47.135 345 13201.50 533.93 56857.45 88888.00 2010-12-11 02:55:48.135 345 13201.24 533.93 56857.33 88888.00 2010-12-11 02:55:49.135 345 13201.50 534.55 56857.57 88888.00 2010-12-11 02:55:50.135 345 13201.63 533.81 56857.09 88888.00 2010-12-11 02:55:51.135 345 13201.50 533.93 56856.96 88888.00 2010-12-11 02:55:52.135 345 13201.50 534.43 56857.82 88888.00 2010-12-11 02:55:53.135 345 13201.50 533.69 56857.21 88888.00 2010-12-11 02:55:54.135 345 13201.37 533.93 56857.33 88888.00 2010-12-11 02:55:55.135 345 13201.76 533.93 56857.45 88888.00 2010-12-11 02:55:56.135 345 13201.24 533.93 56857.21 88888.00 2010-12-11 02:55:57.135 345 13201.37 533.81 56856.96 88888.00 2010-12-11 02:55:58.135 345 13201.63 534.06 56856.96 88888.00 2010-12-11 02:55:59.135 345 13202.41 533.56 56856.84 88888.00 2010-12-11 02:56:00.135 345 13201.63 533.19 56857.21 88888.00 2010-12-11 02:56:01.135 345 13201.11 534.18 56857.94 88888.00 2010-12-11 02:56:02.135 345 13201.50 533.81 56857.57 88888.00 2010-12-11 02:56:03.135 345 13201.24 534.18 56856.59 88888.00 2010-12-11 02:56:04.135 345 13201.63 534.06 56857.09 88888.00 2010-12-11 02:56:05.135 345 13201.11 533.93 56857.09 88888.00 2010-12-11 02:56:06.135 345 13201.76 533.44 56857.82 88888.00 2010-12-11 02:56:07.135 345 13201.24 533.81 56857.57 88888.00 2010-12-11 02:56:08.135 345 13201.11 533.07 56857.57 88888.00 2010-12-11 02:56:09.135 345 13201.37 533.69 56857.57 88888.00 2010-12-11 02:56:10.135 345 13201.24 533.56 56857.82 88888.00 2010-12-11 02:56:11.135 345 13201.89 534.43 56857.33 88888.00 2010-12-11 02:56:12.135 345 13201.37 534.06 56856.72 88888.00 2010-12-11 02:56:13.135 345 13201.37 534.68 56857.09 88888.00 2010-12-11 02:56:14.135 345 13202.15 534.06 56856.84 88888.00 2010-12-11 02:56:15.135 345 13201.24 534.06 56857.45 88888.00 2010-12-11 02:56:16.135 345 13201.89 534.68 56857.94 88888.00 2010-12-11 02:56:17.135 345 13202.15 534.31 56858.31 88888.00 2010-12-11 02:56:18.135 345 13201.89 533.69 56856.96 88888.00 2010-12-11 02:56:19.135 345 13200.98 534.68 56857.09 88888.00 2010-12-11 02:56:20.135 345 13201.37 534.92 56857.70 88888.00 2010-12-11 02:56:21.135 345 13201.63 534.18 56857.94 88888.00 2010-12-11 02:56:22.135 345 13201.76 534.92 56857.45 88888.00 2010-12-11 02:56:23.135 345 13201.63 533.56 56857.45 88888.00 2010-12-11 02:56:24.135 345 13201.63 534.55 56857.45 88888.00 2010-12-11 02:56:25.135 345 13202.15 534.31 56857.82 88888.00 2010-12-11 02:56:26.135 345 13201.89 534.31 56857.70 88888.00 2010-12-11 02:56:27.135 345 13201.24 534.18 56858.06 88888.00 2010-12-11 02:56:28.135 345 13201.89 533.93 56857.21 88888.00 2010-12-11 02:56:29.135 345 13201.37 534.55 56857.70 88888.00 2010-12-11 02:56:30.135 345 13202.02 534.18 56857.21 88888.00 2010-12-11 02:56:31.135 345 13201.24 534.06 56856.96 88888.00 2010-12-11 02:56:32.135 345 13201.76 534.06 56856.84 88888.00 2010-12-11 02:56:33.135 345 13202.28 534.31 56857.21 88888.00 2010-12-11 02:56:34.135 345 13201.89 533.93 56857.09 88888.00 2010-12-11 02:56:35.135 345 13201.24 533.93 56857.09 88888.00 2010-12-11 02:56:36.135 345 13201.76 533.81 56858.43 88888.00 2010-12-11 02:56:37.135 345 13201.50 534.43 56857.70 88888.00 2010-12-11 02:56:38.135 345 13201.50 534.31 56857.57 88888.00 2010-12-11 02:56:39.135 345 13202.02 534.55 56857.33 88888.00 2010-12-11 02:56:40.135 345 13201.37 533.93 56857.94 88888.00 2010-12-11 02:56:41.135 345 13201.63 534.18 56857.21 88888.00 2010-12-11 02:56:42.135 345 13200.85 534.43 56857.57 88888.00 2010-12-11 02:56:43.135 345 13201.76 534.06 56857.33 88888.00 2010-12-11 02:56:44.135 345 13201.50 534.55 56857.21 88888.00 2010-12-11 02:56:45.135 345 13201.63 534.55 56857.09 88888.00 2010-12-11 02:56:46.135 345 13201.11 534.31 56857.70 88888.00 2010-12-11 02:56:47.135 345 13201.76 534.06 56857.33 88888.00 2010-12-11 02:56:48.135 345 13201.24 534.18 56857.57 88888.00 2010-12-11 02:56:49.135 345 13201.50 534.06 56857.45 88888.00 2010-12-11 02:56:50.135 345 13201.11 534.18 56857.33 88888.00 2010-12-11 02:56:51.135 345 13200.72 533.93 56857.82 88888.00 2010-12-11 02:56:52.135 345 13201.24 533.93 56857.70 88888.00 2010-12-11 02:56:53.135 345 13201.63 533.81 56857.70 88888.00 2010-12-11 02:56:54.135 345 13201.63 534.06 56857.57 88888.00 2010-12-11 02:56:55.135 345 13201.76 533.81 56857.45 88888.00 2010-12-11 02:56:56.135 345 13202.15 534.18 56857.09 88888.00 2010-12-11 02:56:57.135 345 13201.50 534.31 56857.82 88888.00 2010-12-11 02:56:58.135 345 13201.89 533.56 56857.82 88888.00 2010-12-11 02:56:59.135 345 13201.63 533.69 56857.70 88888.00 2010-12-11 02:57:00.135 345 13202.15 534.18 56858.06 88888.00 2010-12-11 02:57:01.135 345 13201.37 534.68 56857.70 88888.00 2010-12-11 02:57:02.135 345 13201.50 534.06 56857.45 88888.00 2010-12-11 02:57:03.135 345 13201.89 534.43 56858.06 88888.00 2010-12-11 02:57:04.135 345 13201.63 533.81 56857.21 88888.00 2010-12-11 02:57:05.135 345 13201.37 534.55 56858.18 88888.00 2010-12-11 02:57:06.135 345 13201.76 533.93 56857.82 88888.00 2010-12-11 02:57:07.135 345 13201.24 533.69 56857.94 88888.00 2010-12-11 02:57:08.135 345 13200.98 533.69 56857.82 88888.00 2010-12-11 02:57:09.135 345 13201.24 534.31 56857.70 88888.00 2010-12-11 02:57:10.135 345 13201.24 533.93 56857.33 88888.00 2010-12-11 02:57:11.135 345 13200.98 533.69 56857.57 88888.00 2010-12-11 02:57:12.135 345 13200.85 534.68 56857.33 88888.00 2010-12-11 02:57:13.135 345 13201.63 534.31 56857.33 88888.00 2010-12-11 02:57:14.135 345 13200.98 534.06 56857.70 88888.00 2010-12-11 02:57:15.135 345 13201.11 534.31 56857.45 88888.00 2010-12-11 02:57:16.135 345 13201.63 533.44 56857.70 88888.00 2010-12-11 02:57:17.135 345 13200.98 534.43 56857.33 88888.00 2010-12-11 02:57:18.135 345 13201.76 534.18 56857.33 88888.00 2010-12-11 02:57:19.135 345 13201.63 534.43 56857.70 88888.00 2010-12-11 02:57:20.135 345 13201.50 534.43 56857.82 88888.00 2010-12-11 02:57:21.135 345 13201.76 534.31 56857.33 88888.00 2010-12-11 02:57:22.135 345 13201.24 534.55 56857.82 88888.00 2010-12-11 02:57:23.135 345 13201.24 533.31 56857.45 88888.00 2010-12-11 02:57:24.135 345 13201.50 534.18 56858.06 88888.00 2010-12-11 02:57:25.135 345 13201.11 533.81 56857.82 88888.00 2010-12-11 02:57:26.135 345 13201.63 534.55 56857.57 88888.00 2010-12-11 02:57:27.135 345 13201.63 534.43 56857.45 88888.00 2010-12-11 02:57:28.135 345 13201.63 534.80 56857.33 88888.00 2010-12-11 02:57:29.135 345 13201.50 534.31 56857.82 88888.00 2010-12-11 02:57:30.135 345 13201.76 534.92 56857.21 88888.00 2010-12-11 02:57:31.135 345 13202.02 534.68 56857.57 88888.00 2010-12-11 02:57:32.135 345 13202.02 534.68 56857.70 88888.00 2010-12-11 02:57:33.135 345 13200.98 534.31 56857.70 88888.00 2010-12-11 02:57:34.135 345 13201.63 534.18 56857.45 88888.00 2010-12-11 02:57:35.135 345 13201.76 533.81 56857.09 88888.00 2010-12-11 02:57:36.135 345 13201.89 533.69 56857.21 88888.00 2010-12-11 02:57:37.135 345 13202.02 534.68 56857.82 88888.00 2010-12-11 02:57:38.135 345 13201.24 534.92 56857.09 88888.00 2010-12-11 02:57:39.135 345 13201.76 534.55 56857.70 88888.00 2010-12-11 02:57:40.135 345 13202.28 533.69 56857.70 88888.00 2010-12-11 02:57:41.135 345 13202.15 534.55 56857.82 88888.00 2010-12-11 02:57:42.135 345 13201.76 534.06 56858.06 88888.00 2010-12-11 02:57:43.135 345 13201.76 534.18 56858.06 88888.00 2010-12-11 02:57:44.135 345 13201.63 533.93 56857.94 88888.00 2010-12-11 02:57:45.135 345 13202.54 533.69 56857.09 88888.00 2010-12-11 02:57:46.135 345 13201.37 534.31 56857.33 88888.00 2010-12-11 02:57:47.135 345 13201.11 534.31 56857.82 88888.00 2010-12-11 02:57:48.135 345 13201.76 534.06 56857.09 88888.00 2010-12-11 02:57:49.135 345 13201.89 534.31 56857.82 88888.00 2010-12-11 02:57:50.135 345 13201.63 534.80 56857.33 88888.00 2010-12-11 02:57:51.135 345 13201.89 534.18 56857.82 88888.00 2010-12-11 02:57:52.135 345 13202.02 534.18 56858.43 88888.00 2010-12-11 02:57:53.135 345 13201.50 534.18 56857.33 88888.00 2010-12-11 02:57:54.135 345 13201.24 534.55 56858.31 88888.00 2010-12-11 02:57:55.135 345 13202.02 534.06 56857.57 88888.00 2010-12-11 02:57:56.135 345 13201.37 533.69 56857.94 88888.00 2010-12-11 02:57:57.135 345 13201.76 534.55 56857.82 88888.00 2010-12-11 02:57:58.135 345 13201.37 534.31 56857.94 88888.00 2010-12-11 02:57:59.135 345 13201.63 534.80 56857.82 88888.00 2010-12-11 02:58:00.135 345 13201.37 535.17 56856.72 88888.00 2010-12-11 02:58:01.135 345 13201.89 534.80 56857.82 88888.00 2010-12-11 02:58:02.135 345 13201.89 534.06 56857.94 88888.00 2010-12-11 02:58:03.135 345 13202.02 534.55 56857.57 88888.00 2010-12-11 02:58:04.135 345 13201.76 534.68 56858.06 88888.00 2010-12-11 02:58:05.135 345 13201.76 534.43 56857.45 88888.00 2010-12-11 02:58:06.135 345 13202.15 534.06 56857.57 88888.00 2010-12-11 02:58:07.135 345 13201.50 534.68 56857.57 88888.00 2010-12-11 02:58:08.135 345 13202.15 534.68 56857.57 88888.00 2010-12-11 02:58:09.135 345 13202.02 535.17 56858.31 88888.00 2010-12-11 02:58:10.135 345 13201.89 534.55 56858.18 88888.00 2010-12-11 02:58:11.135 345 13201.50 534.18 56857.94 88888.00 2010-12-11 02:58:12.135 345 13201.63 534.92 56858.06 88888.00 2010-12-11 02:58:13.135 345 13201.89 534.06 56857.33 88888.00 2010-12-11 02:58:14.135 345 13202.15 534.43 56857.33 88888.00 2010-12-11 02:58:15.135 345 13200.85 534.31 56857.09 88888.00 2010-12-11 02:58:16.135 345 13201.50 533.93 56857.21 88888.00 2010-12-11 02:58:17.135 345 13202.02 534.68 56857.70 88888.00 2010-12-11 02:58:18.135 345 13201.24 533.93 56857.82 88888.00 2010-12-11 02:58:19.135 345 13201.76 534.31 56857.33 88888.00 2010-12-11 02:58:20.135 345 13201.76 534.31 56858.06 88888.00 2010-12-11 02:58:21.135 345 13202.15 533.81 56857.45 88888.00 2010-12-11 02:58:22.135 345 13201.89 534.55 56857.70 88888.00 2010-12-11 02:58:23.135 345 13201.89 534.18 56857.45 88888.00 2010-12-11 02:58:24.135 345 13201.76 534.80 56857.57 88888.00 2010-12-11 02:58:25.135 345 13201.89 534.06 56858.31 88888.00 2010-12-11 02:58:26.135 345 13201.76 534.31 56857.70 88888.00 2010-12-11 02:58:27.135 345 13201.37 534.31 56857.82 88888.00 2010-12-11 02:58:28.135 345 13201.76 534.43 56857.21 88888.00 2010-12-11 02:58:29.135 345 13201.89 534.31 56857.45 88888.00 2010-12-11 02:58:30.135 345 13201.76 534.31 56857.33 88888.00 2010-12-11 02:58:31.135 345 13201.63 533.81 56857.21 88888.00 2010-12-11 02:58:32.135 345 13202.15 533.81 56858.18 88888.00 2010-12-11 02:58:33.135 345 13202.15 534.18 56857.70 88888.00 2010-12-11 02:58:34.135 345 13201.89 533.69 56857.57 88888.00 2010-12-11 02:58:35.135 345 13202.02 534.18 56857.70 88888.00 2010-12-11 02:58:36.135 345 13201.37 533.93 56857.70 88888.00 2010-12-11 02:58:37.135 345 13201.63 533.31 56857.33 88888.00 2010-12-11 02:58:38.135 345 13202.28 534.43 56858.06 88888.00 2010-12-11 02:58:39.135 345 13201.50 534.55 56858.06 88888.00 2010-12-11 02:58:40.135 345 13200.98 533.81 56858.06 88888.00 2010-12-11 02:58:41.135 345 13201.50 534.43 56857.94 88888.00 2010-12-11 02:58:42.135 345 13202.02 534.06 56857.82 88888.00 2010-12-11 02:58:43.135 345 13202.15 534.18 56857.45 88888.00 2010-12-11 02:58:44.135 345 13202.02 534.18 56857.57 88888.00 2010-12-11 02:58:45.135 345 13201.89 534.06 56856.72 88888.00 2010-12-11 02:58:46.135 345 13201.50 533.93 56858.31 88888.00 2010-12-11 02:58:47.135 345 13201.50 534.43 56857.70 88888.00 2010-12-11 02:58:48.135 345 13202.67 534.06 56857.57 88888.00 2010-12-11 02:58:49.135 345 13201.89 533.69 56857.82 88888.00 2010-12-11 02:58:50.135 345 13201.89 534.43 56856.96 88888.00 2010-12-11 02:58:51.135 345 13202.02 533.81 56857.45 88888.00 2010-12-11 02:58:52.135 345 13201.50 533.69 56857.57 88888.00 2010-12-11 02:58:53.135 345 13202.02 533.81 56857.45 88888.00 2010-12-11 02:58:54.135 345 13201.89 534.68 56857.70 88888.00 2010-12-11 02:58:55.135 345 13202.28 533.44 56858.31 88888.00 2010-12-11 02:58:56.135 345 13202.02 534.06 56858.06 88888.00 2010-12-11 02:58:57.135 345 13201.50 533.93 56857.09 88888.00 2010-12-11 02:58:58.135 345 13201.76 533.44 56857.33 88888.00 2010-12-11 02:58:59.135 345 13201.89 533.93 56857.33 88888.00 2010-12-11 02:59:00.135 345 13201.89 534.18 56857.82 88888.00 2010-12-11 02:59:01.135 345 13202.28 533.93 56857.33 88888.00 2010-12-11 02:59:02.135 345 13202.41 534.31 56858.31 88888.00 2010-12-11 02:59:03.135 345 13201.89 534.43 56857.57 88888.00 2010-12-11 02:59:04.135 345 13201.89 533.31 56858.18 88888.00 2010-12-11 02:59:05.135 345 13202.02 534.18 56857.45 88888.00 2010-12-11 02:59:06.135 345 13201.50 533.69 56857.57 88888.00 2010-12-11 02:59:07.135 345 13201.24 534.18 56858.31 88888.00 2010-12-11 02:59:08.135 345 13202.15 534.31 56858.31 88888.00 2010-12-11 02:59:09.135 345 13202.41 534.55 56857.94 88888.00 2010-12-11 02:59:10.135 345 13201.11 535.05 56857.45 88888.00 2010-12-11 02:59:11.135 345 13201.89 534.18 56857.45 88888.00 2010-12-11 02:59:12.135 345 13202.28 534.43 56857.57 88888.00 2010-12-11 02:59:13.135 345 13201.63 533.93 56856.84 88888.00 2010-12-11 02:59:14.135 345 13202.28 534.18 56857.33 88888.00 2010-12-11 02:59:15.135 345 13202.28 534.31 56857.70 88888.00 2010-12-11 02:59:16.135 345 13201.76 534.31 56857.45 88888.00 2010-12-11 02:59:17.135 345 13201.76 533.93 56858.18 88888.00 2010-12-11 02:59:18.135 345 13202.02 533.69 56858.80 88888.00 2010-12-11 02:59:19.135 345 13202.02 534.18 56857.09 88888.00 2010-12-11 02:59:20.135 345 13202.80 534.06 56857.82 88888.00 2010-12-11 02:59:21.135 345 13202.28 533.93 56857.82 88888.00 2010-12-11 02:59:22.135 345 13202.02 534.18 56858.06 88888.00 2010-12-11 02:59:23.135 345 13201.76 534.18 56857.33 88888.00 2010-12-11 02:59:24.135 345 13202.54 533.81 56857.45 88888.00 2010-12-11 02:59:25.135 345 13202.02 534.31 56858.06 88888.00 2010-12-11 02:59:26.135 345 13202.02 534.43 56857.70 88888.00 2010-12-11 02:59:27.135 345 13202.28 534.18 56857.21 88888.00 2010-12-11 02:59:28.135 345 13202.54 534.18 56857.82 88888.00 2010-12-11 02:59:29.135 345 13201.63 533.81 56857.57 88888.00 2010-12-11 02:59:30.135 345 13201.37 534.31 56858.18 88888.00 2010-12-11 02:59:31.135 345 13202.02 533.81 56857.57 88888.00 2010-12-11 02:59:32.135 345 13202.54 534.43 56858.06 88888.00 2010-12-11 02:59:33.135 345 13202.28 533.69 56857.33 88888.00 2010-12-11 02:59:34.135 345 13202.15 533.93 56857.82 88888.00 2010-12-11 02:59:35.135 345 13202.28 534.18 56857.57 88888.00 2010-12-11 02:59:36.135 345 13202.28 533.56 56857.82 88888.00 2010-12-11 02:59:37.135 345 13202.02 533.93 56856.84 88888.00 2010-12-11 02:59:38.135 345 13201.76 533.56 56857.94 88888.00 2010-12-11 02:59:39.135 345 13201.89 533.93 56857.82 88888.00 2010-12-11 02:59:40.135 345 13202.15 533.93 56856.96 88888.00 2010-12-11 02:59:41.135 345 13202.15 533.69 56857.82 88888.00 2010-12-11 02:59:42.135 345 13201.76 533.56 56857.82 88888.00 2010-12-11 02:59:43.135 345 13201.37 534.43 56857.57 88888.00 2010-12-11 02:59:44.135 345 13202.54 533.44 56857.21 88888.00 2010-12-11 02:59:45.135 345 13202.41 534.06 56857.70 88888.00 2010-12-11 02:59:46.135 345 13202.15 534.31 56857.70 88888.00 2010-12-11 02:59:47.135 345 13202.15 533.81 56857.70 88888.00 2010-12-11 02:59:48.135 345 13202.54 533.93 56857.70 88888.00 2010-12-11 02:59:49.135 345 13201.89 534.43 56858.18 88888.00 2010-12-11 02:59:50.135 345 13202.54 534.06 56857.94 88888.00 2010-12-11 02:59:51.135 345 13202.41 533.81 56858.18 88888.00 2010-12-11 02:59:52.135 345 13202.80 534.06 56857.70 88888.00 2010-12-11 02:59:53.135 345 13202.15 534.06 56857.21 88888.00 2010-12-11 02:59:54.135 345 13202.54 534.06 56857.33 88888.00 2010-12-11 02:59:55.135 345 13202.54 534.92 56857.45 88888.00 2010-12-11 03:00:00.135 345 13201.50 534.31 56857.45 88888.00 2010-12-11 03:00:01.135 345 13202.41 533.56 56857.70 88888.00 2010-12-11 03:00:02.135 345 13202.80 534.18 56857.94 88888.00 2010-12-11 03:00:03.135 345 13201.37 533.81 56857.45 88888.00 2010-12-11 03:00:04.135 345 13202.15 533.81 56857.33 88888.00 2010-12-11 03:00:05.135 345 13201.63 534.06 56856.96 88888.00 2010-12-11 03:00:06.135 345 13202.15 534.06 56857.33 88888.00 2010-12-11 03:00:07.135 345 13202.67 533.81 56857.82 88888.00 2010-12-11 03:00:08.135 345 13201.89 534.31 56858.31 88888.00 2010-12-11 03:00:09.135 345 13202.54 533.81 56857.82 88888.00 2010-12-11 03:00:10.135 345 13202.54 533.93 56858.18 88888.00 2010-12-11 03:00:11.135 345 13202.15 534.31 56857.57 88888.00 2010-12-11 03:00:12.135 345 13203.06 533.56 56857.70 88888.00 2010-12-11 03:00:13.135 345 13202.02 533.31 56857.57 88888.00 2010-12-11 03:00:14.135 345 13202.67 534.18 56857.94 88888.00 2010-12-11 03:00:15.135 345 13202.54 533.19 56857.82 88888.00 2010-12-11 03:00:16.135 345 13202.28 533.44 56857.45 88888.00 2010-12-11 03:00:17.135 345 13203.58 534.06 56857.82 88888.00 2010-12-11 03:00:18.135 345 13202.15 533.93 56857.82 88888.00 2010-12-11 03:00:19.135 345 13202.02 533.56 56857.70 88888.00 2010-12-11 03:00:20.135 345 13201.76 534.31 56858.06 88888.00 2010-12-11 03:00:21.135 345 13202.41 533.81 56857.82 88888.00 2010-12-11 03:00:22.135 345 13202.28 534.18 56857.70 88888.00 2010-12-11 03:00:23.135 345 13202.15 534.06 56857.94 88888.00 2010-12-11 03:00:24.135 345 13201.89 534.18 56858.06 88888.00 2010-12-11 03:00:25.135 345 13203.19 534.31 56858.06 88888.00 2010-12-11 03:00:26.135 345 13202.41 534.18 56857.21 88888.00 2010-12-11 03:00:27.135 345 13202.41 533.93 56857.70 88888.00 2010-12-11 03:00:28.135 345 13202.02 534.06 56857.82 88888.00 2010-12-11 03:00:29.135 345 13202.80 533.81 56858.31 88888.00 2010-12-11 03:00:30.135 345 13202.02 533.93 56857.94 88888.00 2010-12-11 03:00:31.135 345 13202.93 535.17 56858.31 88888.00 2010-12-11 03:00:32.135 345 13202.41 534.18 56857.57 88888.00 2010-12-11 03:00:33.135 345 13202.02 534.06 56857.21 88888.00 2010-12-11 03:00:34.135 345 13202.80 534.18 56857.94 88888.00 2010-12-11 03:00:35.135 345 13202.15 534.68 56857.45 88888.00 2010-12-11 03:00:36.135 345 13202.28 533.81 56858.18 88888.00 2010-12-11 03:00:37.135 345 13202.28 533.69 56857.82 88888.00 2010-12-11 03:00:38.135 345 13202.28 534.31 56858.31 88888.00 2010-12-11 03:00:39.135 345 13202.02 533.31 56857.09 88888.00 2010-12-11 03:00:40.135 345 13202.02 534.18 56857.45 88888.00 2010-12-11 03:00:41.135 345 13201.89 533.93 56857.82 88888.00 2010-12-11 03:00:42.135 345 13202.28 533.69 56857.21 88888.00 2010-12-11 03:00:43.135 345 13202.67 533.81 56857.70 88888.00 2010-12-11 03:00:44.135 345 13202.15 533.81 56857.57 88888.00 2010-12-11 03:00:45.135 345 13202.28 533.81 56856.96 88888.00 2010-12-11 03:00:46.135 345 13202.28 533.69 56857.70 88888.00 2010-12-11 03:00:47.135 345 13202.93 534.18 56857.70 88888.00 2010-12-11 03:00:48.135 345 13202.28 534.43 56857.70 88888.00 2010-12-11 03:00:49.135 345 13202.15 534.06 56857.09 88888.00 2010-12-11 03:00:50.135 345 13202.41 533.93 56857.33 88888.00 2010-12-11 03:00:51.135 345 13201.63 533.93 56856.96 88888.00 2010-12-11 03:00:52.135 345 13202.41 533.81 56857.45 88888.00 2010-12-11 03:00:53.135 345 13202.54 533.69 56857.82 88888.00 2010-12-11 03:00:54.135 345 13202.54 533.93 56857.82 88888.00 2010-12-11 03:00:55.135 345 13202.02 533.69 56857.21 88888.00 2010-12-11 03:00:56.135 345 13201.76 533.44 56856.96 88888.00 2010-12-11 03:00:57.135 345 13201.63 534.18 56857.70 88888.00 2010-12-11 03:00:58.135 345 13201.76 533.56 56857.33 88888.00 2010-12-11 03:00:59.135 345 13202.28 533.93 56857.94 88888.00 2010-12-11 03:01:00.135 345 13201.89 534.31 56857.21 88888.00 2010-12-11 03:01:01.135 345 13202.15 534.18 56857.57 88888.00 2010-12-11 03:01:02.135 345 13202.15 534.06 56857.45 88888.00 2010-12-11 03:01:03.135 345 13202.54 533.93 56857.33 88888.00 2010-12-11 03:01:04.135 345 13201.76 532.94 56857.82 88888.00 2010-12-11 03:01:05.135 345 13201.63 533.81 56857.94 88888.00 2010-12-11 03:01:06.135 345 13202.15 533.44 56857.45 88888.00 2010-12-11 03:01:07.135 345 13202.28 534.18 56857.70 88888.00 2010-12-11 03:01:08.135 345 13202.02 534.06 56857.57 88888.00 2010-12-11 03:01:09.135 345 13202.15 533.81 56857.94 88888.00 2010-12-11 03:01:10.135 345 13202.41 533.81 56857.82 88888.00 2010-12-11 03:01:11.135 345 13202.41 533.93 56857.70 88888.00 2010-12-11 03:01:12.135 345 13201.89 534.06 56858.06 88888.00 2010-12-11 03:01:13.135 345 13201.89 533.19 56857.70 88888.00 2010-12-11 03:01:14.135 345 13202.02 534.31 56858.18 88888.00 2010-12-11 03:01:15.135 345 13202.28 533.69 56858.18 88888.00 2010-12-11 03:01:16.135 345 13202.02 533.93 56858.68 88888.00 2010-12-11 03:01:17.135 345 13202.02 534.06 56858.18 88888.00 2010-12-11 03:01:18.135 345 13202.41 533.56 56857.82 88888.00 2010-12-11 03:01:19.135 345 13202.02 533.93 56857.33 88888.00 2010-12-11 03:01:20.135 345 13201.76 533.81 56857.94 88888.00 2010-12-11 03:01:21.135 345 13201.63 533.81 56857.57 88888.00 2010-12-11 03:01:22.135 345 13201.63 534.43 56858.06 88888.00 2010-12-11 03:01:23.135 345 13202.28 533.93 56858.31 88888.00 2010-12-11 03:01:24.135 345 13202.41 533.69 56857.82 88888.00 2010-12-11 03:01:25.135 345 13202.15 534.31 56857.70 88888.00 2010-12-11 03:01:26.135 345 13202.02 534.18 56857.33 88888.00 2010-12-11 03:01:27.135 345 13201.89 533.69 56857.57 88888.00 2010-12-11 03:01:28.135 345 13201.89 534.55 56857.45 88888.00 2010-12-11 03:01:29.135 345 13202.28 533.56 56858.06 88888.00 2010-12-11 03:01:30.135 345 13202.28 533.69 56857.70 88888.00 2010-12-11 03:01:31.135 345 13201.63 534.18 56857.70 88888.00 2010-12-11 03:01:32.135 345 13202.15 534.43 56857.33 88888.00 2010-12-11 03:01:33.135 345 13202.67 534.31 56857.45 88888.00 2010-12-11 03:01:34.135 345 13202.28 533.93 56857.45 88888.00 2010-12-11 03:01:35.135 345 13202.28 534.18 56857.82 88888.00 2010-12-11 03:01:36.135 345 13202.54 534.68 56857.57 88888.00 2010-12-11 03:01:37.135 345 13202.80 533.81 56857.45 88888.00 2010-12-11 03:01:38.135 345 13203.19 533.69 56857.45 88888.00 2010-12-11 03:01:39.135 345 13202.41 534.31 56857.33 88888.00 2010-12-11 03:01:40.135 345 13202.28 534.68 56857.82 88888.00 2010-12-11 03:01:41.135 345 13202.28 533.93 56857.33 88888.00 2010-12-11 03:01:42.135 345 13201.63 534.55 56858.31 88888.00 2010-12-11 03:01:43.135 345 13202.02 534.06 56857.57 88888.00 2010-12-11 03:01:44.135 345 13201.76 534.06 56857.94 88888.00 2010-12-11 03:01:45.135 345 13202.15 533.69 56857.82 88888.00 2010-12-11 03:01:46.135 345 13202.80 533.81 56858.18 88888.00 2010-12-11 03:01:47.135 345 13201.63 533.93 56857.45 88888.00 2010-12-11 03:01:48.135 345 13202.02 534.18 56857.70 88888.00 2010-12-11 03:01:49.135 345 13201.89 533.56 56857.33 88888.00 2010-12-11 03:01:50.135 345 13202.15 533.69 56857.45 88888.00 2010-12-11 03:01:51.135 345 13201.63 533.93 56857.33 88888.00 2010-12-11 03:01:52.135 345 13202.02 533.56 56857.45 88888.00 2010-12-11 03:01:53.135 345 13202.02 533.81 56857.33 88888.00 2010-12-11 03:01:54.135 345 13201.89 534.06 56858.06 88888.00 2010-12-11 03:01:55.135 345 13201.37 533.69 56857.82 88888.00 2010-12-11 03:01:56.135 345 13201.76 533.69 56857.57 88888.00 2010-12-11 03:01:57.135 345 13201.89 534.06 56857.45 88888.00 2010-12-11 03:01:58.135 345 13202.28 533.81 56857.82 88888.00 2010-12-11 03:01:59.135 345 13202.28 534.18 56857.70 88888.00 2010-12-11 03:02:00.135 345 13202.80 534.68 56857.82 88888.00 2010-12-11 03:02:01.135 345 13202.02 534.06 56857.21 88888.00 2010-12-11 03:02:02.135 345 13202.28 534.43 56857.45 88888.00 2010-12-11 03:02:03.135 345 13201.76 534.18 56857.09 88888.00 2010-12-11 03:02:04.135 345 13202.28 533.93 56857.94 88888.00 2010-12-11 03:02:05.135 345 13202.15 533.69 56857.09 88888.00 2010-12-11 03:02:06.135 345 13202.15 533.44 56857.21 88888.00 2010-12-11 03:02:07.135 345 13202.54 533.93 56858.06 88888.00 2010-12-11 03:02:08.135 345 13202.54 533.81 56857.70 88888.00 2010-12-11 03:02:09.135 345 13202.15 533.56 56857.45 88888.00 2010-12-11 03:02:10.135 345 13201.63 533.56 56857.45 88888.00 2010-12-11 03:02:11.135 345 13202.41 533.81 56857.94 88888.00 2010-12-11 03:02:12.135 345 13202.15 533.44 56858.06 88888.00 2010-12-11 03:02:13.135 345 13202.28 534.80 56857.70 88888.00 2010-12-11 03:02:14.135 345 13202.54 533.81 56857.57 88888.00 2010-12-11 03:02:15.135 345 13202.54 533.69 56857.70 88888.00 2010-12-11 03:02:16.135 345 13201.89 533.93 56857.70 88888.00 2010-12-11 03:02:17.135 345 13202.67 534.43 56857.45 88888.00 2010-12-11 03:02:18.135 345 13202.54 533.31 56857.70 88888.00 2010-12-11 03:02:19.135 345 13202.41 534.31 56857.94 88888.00 2010-12-11 03:02:20.135 345 13202.41 533.69 56857.94 88888.00 2010-12-11 03:02:21.135 345 13202.41 534.06 56857.33 88888.00 2010-12-11 03:02:22.135 345 13202.54 534.43 56857.70 88888.00 2010-12-11 03:02:23.135 345 13202.02 533.93 56857.70 88888.00 2010-12-11 03:02:24.135 345 13202.80 534.18 56857.57 88888.00 2010-12-11 03:02:25.135 345 13202.41 533.44 56857.09 88888.00 2010-12-11 03:02:26.135 345 13202.15 534.18 56857.33 88888.00 2010-12-11 03:02:27.135 345 13202.54 533.44 56857.82 88888.00 2010-12-11 03:02:28.135 345 13202.28 533.93 56857.82 88888.00 2010-12-11 03:02:29.135 345 13202.28 533.81 56857.94 88888.00 2010-12-11 03:02:30.135 345 13203.32 533.93 56857.57 88888.00 2010-12-11 03:02:31.134 345 13203.19 533.93 56858.18 88888.00 2010-12-11 03:02:32.134 345 13202.93 533.69 56858.31 88888.00 2010-12-11 03:02:33.134 345 13202.02 533.56 56857.82 88888.00 2010-12-11 03:02:34.134 345 13202.41 534.55 56857.57 88888.00 2010-12-11 03:02:35.134 345 13201.63 534.18 56857.82 88888.00 2010-12-11 03:02:36.134 345 13202.15 534.06 56857.09 88888.00 2010-12-11 03:02:37.134 345 13202.93 534.31 56857.94 88888.00 2010-12-11 03:02:38.134 345 13203.06 533.93 56857.82 88888.00 2010-12-11 03:02:39.134 345 13202.15 534.06 56857.94 88888.00 2010-12-11 03:02:40.134 345 13202.02 533.56 56857.94 88888.00 2010-12-11 03:02:41.134 345 13202.54 534.55 56857.82 88888.00 2010-12-11 03:02:42.134 345 13202.54 534.06 56857.57 88888.00 2010-12-11 03:02:43.134 345 13202.15 534.43 56857.33 88888.00 2010-12-11 03:02:44.134 345 13202.54 533.44 56857.57 88888.00 2010-12-11 03:02:45.134 345 13202.28 534.31 56857.45 88888.00 2010-12-11 03:02:46.134 345 13202.28 534.18 56857.70 88888.00 2010-12-11 03:02:47.134 345 13202.80 534.18 56857.94 88888.00 2010-12-11 03:02:48.134 345 13202.28 534.18 56857.45 88888.00 2010-12-11 03:02:49.134 345 13202.41 533.93 56857.82 88888.00 2010-12-11 03:02:50.134 345 13203.06 534.06 56857.33 88888.00 2010-12-11 03:02:51.134 345 13202.80 534.43 56858.06 88888.00 2010-12-11 03:02:52.134 345 13201.76 534.31 56857.21 88888.00 2010-12-11 03:02:53.134 345 13202.93 533.93 56857.94 88888.00 2010-12-11 03:02:54.134 345 13202.67 534.06 56857.09 88888.00 2010-12-11 03:02:55.134 345 13202.67 533.69 56857.82 88888.00 2010-12-11 03:02:56.134 345 13202.67 533.44 56857.70 88888.00 2010-12-11 03:02:57.134 345 13202.80 533.69 56857.70 88888.00 2010-12-11 03:02:58.134 345 13202.41 534.43 56857.21 88888.00 2010-12-11 03:02:59.134 345 13202.28 534.18 56858.31 88888.00 2010-12-11 03:03:00.134 345 13202.28 534.68 56857.33 88888.00 2010-12-11 03:03:01.134 345 13202.80 534.55 56858.06 88888.00 2010-12-11 03:03:02.134 345 13202.67 534.68 56857.94 88888.00 2010-12-11 03:03:03.134 345 13203.19 534.55 56857.57 88888.00 2010-12-11 03:03:04.134 345 13203.06 533.69 56857.94 88888.00 2010-12-11 03:03:05.134 345 13202.80 534.31 56858.18 88888.00 2010-12-11 03:03:06.134 345 13202.80 534.43 56858.06 88888.00 2010-12-11 03:03:07.134 345 13202.41 534.31 56857.45 88888.00 2010-12-11 03:03:08.134 345 13203.19 533.93 56857.57 88888.00 2010-12-11 03:03:09.134 345 13203.32 534.68 56857.94 88888.00 2010-12-11 03:03:10.134 345 13203.06 533.81 56857.33 88888.00 2010-12-11 03:03:11.134 345 13202.67 534.43 56857.57 88888.00 2010-12-11 03:03:12.134 345 13202.41 534.31 56857.09 88888.00 2010-12-11 03:03:13.134 345 13202.54 534.43 56857.57 88888.00 2010-12-11 03:03:14.134 345 13202.41 534.68 56857.82 88888.00 2010-12-11 03:03:15.134 345 13202.54 533.93 56857.82 88888.00 2010-12-11 03:03:16.134 345 13202.41 534.06 56857.94 88888.00 2010-12-11 03:03:17.134 345 13203.45 533.19 56858.18 88888.00 2010-12-11 03:03:18.134 345 13202.28 534.31 56858.43 88888.00 2010-12-11 03:03:19.134 345 13202.15 534.06 56858.18 88888.00 2010-12-11 03:03:20.134 345 13202.15 533.81 56858.55 88888.00 2010-12-11 03:03:21.134 345 13202.67 533.56 56857.82 88888.00 2010-12-11 03:03:22.134 345 13202.67 534.18 56858.06 88888.00 2010-12-11 03:03:23.134 345 13202.28 534.18 56857.57 88888.00 2010-12-11 03:03:24.134 345 13202.41 533.44 56858.43 88888.00 2010-12-11 03:03:25.134 345 13202.41 533.69 56857.45 88888.00 2010-12-11 03:03:26.134 345 13202.28 534.43 56858.43 88888.00 2010-12-11 03:03:27.134 345 13201.76 533.19 56857.94 88888.00 2010-12-11 03:03:28.134 345 13202.41 533.81 56857.70 88888.00 2010-12-11 03:03:29.134 345 13202.41 534.06 56857.57 88888.00 2010-12-11 03:03:30.134 345 13202.15 534.06 56858.31 88888.00 2010-12-11 03:03:31.134 345 13202.02 534.55 56858.31 88888.00 2010-12-11 03:03:32.134 345 13203.06 534.55 56857.82 88888.00 2010-12-11 03:03:33.134 345 13202.15 533.93 56857.45 88888.00 2010-12-11 03:03:34.134 345 13202.02 533.56 56857.82 88888.00 2010-12-11 03:03:35.134 345 13202.02 533.93 56857.70 88888.00 2010-12-11 03:03:36.134 345 13202.54 533.69 56858.43 88888.00 2010-12-11 03:03:37.134 345 13202.41 533.93 56857.70 88888.00 2010-12-11 03:03:38.134 345 13202.41 533.93 56857.94 88888.00 2010-12-11 03:03:39.134 345 13202.15 534.68 56857.94 88888.00 2010-12-11 03:03:40.134 345 13202.15 534.18 56858.06 88888.00 2010-12-11 03:03:41.134 345 13201.89 533.56 56857.82 88888.00 2010-12-11 03:03:42.134 345 13202.41 534.43 56857.45 88888.00 2010-12-11 03:03:43.134 345 13202.41 534.31 56858.31 88888.00 2010-12-11 03:03:44.134 345 13202.41 533.81 56857.45 88888.00 2010-12-11 03:03:45.134 345 13201.89 533.56 56857.45 88888.00 2010-12-11 03:03:46.134 345 13202.15 534.80 56857.94 88888.00 2010-12-11 03:03:47.134 345 13202.28 534.43 56857.94 88888.00 2010-12-11 03:03:48.134 345 13202.41 534.18 56858.31 88888.00 2010-12-11 03:03:49.134 345 13201.89 533.69 56858.43 88888.00 2010-12-11 03:03:50.134 345 13202.41 534.31 56857.33 88888.00 2010-12-11 03:03:51.134 345 13201.89 534.06 56857.33 88888.00 2010-12-11 03:03:52.134 345 13202.02 533.56 56857.45 88888.00 2010-12-11 03:03:53.134 345 13202.02 534.31 56857.82 88888.00 2010-12-11 03:03:54.134 345 13202.67 533.69 56857.70 88888.00 2010-12-11 03:03:55.134 345 13202.15 533.56 56857.70 88888.00 2010-12-11 03:03:56.134 345 13202.28 534.06 56857.82 88888.00 2010-12-11 03:03:57.134 345 13202.28 533.93 56857.82 88888.00 2010-12-11 03:03:58.134 345 13201.76 533.56 56857.82 88888.00 2010-12-11 03:03:59.134 345 13202.41 534.18 56857.09 88888.00 2010-12-11 03:04:00.134 345 13201.89 533.81 56857.57 88888.00 2010-12-11 03:04:01.134 345 13203.19 533.31 56858.06 88888.00 2010-12-11 03:04:02.134 345 13202.02 534.18 56857.94 88888.00 2010-12-11 03:04:03.134 345 13202.02 533.31 56858.06 88888.00 2010-12-11 03:04:04.134 345 13203.32 533.93 56857.45 88888.00 2010-12-11 03:04:05.134 345 13201.76 534.31 56857.70 88888.00 2010-12-11 03:04:06.134 345 13202.28 533.56 56857.82 88888.00 2010-12-11 03:04:07.134 345 13202.15 534.18 56857.57 88888.00 2010-12-11 03:04:08.134 345 13202.41 533.19 56857.70 88888.00 2010-12-11 03:04:09.134 345 13202.54 533.31 56858.18 88888.00 2010-12-11 03:04:10.134 345 13202.28 534.43 56857.70 88888.00 2010-12-11 03:04:11.134 345 13202.67 533.93 56858.31 88888.00 2010-12-11 03:04:12.134 345 13201.24 533.93 56856.96 88888.00 2010-12-11 03:04:13.134 345 13202.02 533.93 56857.57 88888.00 2010-12-11 03:04:14.134 345 13201.89 533.93 56857.57 88888.00 2010-12-11 03:04:15.134 345 13202.28 533.44 56857.33 88888.00 2010-12-11 03:04:16.134 345 13202.80 534.31 56857.09 88888.00 2010-12-11 03:04:17.134 345 13202.15 533.69 56857.21 88888.00 2010-12-11 03:04:18.134 345 13202.15 533.44 56857.21 88888.00 2010-12-11 03:04:19.134 345 13201.76 533.56 56857.57 88888.00 2010-12-11 03:04:20.134 345 13202.41 534.06 56857.94 88888.00 2010-12-11 03:04:21.134 345 13201.89 533.69 56857.21 88888.00 2010-12-11 03:04:22.134 345 13202.41 534.06 56857.82 88888.00 2010-12-11 03:04:23.134 345 13202.54 533.69 56858.06 88888.00 2010-12-11 03:04:24.134 345 13202.28 533.19 56857.57 88888.00 2010-12-11 03:04:25.134 345 13202.02 533.93 56856.96 88888.00 2010-12-11 03:04:26.134 345 13201.24 533.81 56857.57 88888.00 2010-12-11 03:04:27.134 345 13202.28 534.06 56857.94 88888.00 2010-12-11 03:04:28.134 345 13202.54 533.81 56857.70 88888.00 2010-12-11 03:04:29.134 345 13202.80 533.31 56857.45 88888.00 2010-12-11 03:04:30.134 345 13201.63 534.31 56857.94 88888.00 2010-12-11 03:04:31.134 345 13201.50 533.44 56857.45 88888.00 2010-12-11 03:04:32.134 345 13202.93 533.93 56858.06 88888.00 2010-12-11 03:04:33.134 345 13201.89 533.56 56857.94 88888.00 2010-12-11 03:04:34.134 345 13202.28 534.06 56857.45 88888.00 2010-12-11 03:04:35.134 345 13202.15 533.44 56857.57 88888.00 2010-12-11 03:04:36.134 345 13202.28 533.69 56857.45 88888.00 2010-12-11 03:04:37.134 345 13202.02 534.43 56857.70 88888.00 2010-12-11 03:04:38.134 345 13201.89 533.93 56857.45 88888.00 2010-12-11 03:04:39.134 345 13202.28 533.56 56857.57 88888.00 2010-12-11 03:04:40.134 345 13202.28 533.93 56857.82 88888.00 2010-12-11 03:04:41.134 345 13201.76 534.31 56857.45 88888.00 2010-12-11 03:04:42.134 345 13201.76 532.94 56856.84 88888.00 2010-12-11 03:04:43.134 345 13201.76 533.31 56857.33 88888.00 2010-12-11 03:04:44.134 345 13202.15 534.18 56858.06 88888.00 2010-12-11 03:04:45.134 345 13202.41 533.44 56857.82 88888.00 2010-12-11 03:04:46.134 345 13202.80 533.44 56857.21 88888.00 2010-12-11 03:04:47.134 345 13202.54 533.44 56857.33 88888.00 2010-12-11 03:04:48.134 345 13201.76 533.81 56857.70 88888.00 2010-12-11 03:04:49.134 345 13202.54 533.44 56857.57 88888.00 2010-12-11 03:04:50.134 345 13201.76 534.43 56857.09 88888.00 2010-12-11 03:04:51.134 345 13201.89 533.56 56857.21 88888.00 2010-12-11 03:04:52.134 345 13202.28 533.56 56857.70 88888.00 2010-12-11 03:04:53.134 345 13202.15 533.19 56857.45 88888.00 2010-12-11 03:04:54.134 345 13202.15 533.81 56856.84 88888.00 2010-12-11 03:04:55.134 345 13201.89 533.56 56857.82 88888.00 2010-12-11 03:04:56.134 345 13201.89 533.69 56857.94 88888.00 2010-12-11 03:04:57.134 345 13202.02 533.56 56857.33 88888.00 2010-12-11 03:04:58.134 345 13202.28 533.56 56857.57 88888.00 2010-12-11 03:04:59.134 345 13202.54 533.44 56857.45 88888.00 2010-12-11 03:05:00.134 345 13202.41 533.56 56857.45 88888.00 2010-12-11 03:05:01.134 345 13202.67 534.31 56857.45 88888.00 2010-12-11 03:05:02.134 345 13201.89 534.06 56858.06 88888.00 2010-12-11 03:05:03.134 345 13202.67 533.93 56857.57 88888.00 2010-12-11 03:05:04.134 345 13202.02 534.18 56857.21 88888.00 2010-12-11 03:05:05.134 345 13201.89 533.56 56857.21 88888.00 2010-12-11 03:05:06.134 345 13202.02 534.18 56857.94 88888.00 2010-12-11 03:05:07.134 345 13202.02 533.56 56857.33 88888.00 2010-12-11 03:05:08.134 345 13202.02 533.69 56857.70 88888.00 2010-12-11 03:05:09.134 345 13202.80 533.69 56857.82 88888.00 2010-12-11 03:05:10.134 345 13201.50 533.93 56857.45 88888.00 2010-12-11 03:05:11.134 345 13201.63 533.69 56857.94 88888.00 2010-12-11 03:05:12.134 345 13202.28 533.81 56857.82 88888.00 2010-12-11 03:05:13.134 345 13202.41 534.18 56858.06 88888.00 2010-12-11 03:05:14.134 345 13202.15 534.43 56857.21 88888.00 2010-12-11 03:05:15.134 345 13201.89 533.69 56857.82 88888.00 2010-12-11 03:05:16.134 345 13202.02 532.82 56857.82 88888.00 2010-12-11 03:05:17.134 345 13201.50 533.56 56857.21 88888.00 2010-12-11 03:05:18.134 345 13202.28 534.31 56857.45 88888.00 2010-12-11 03:05:19.134 345 13202.28 533.69 56857.33 88888.00 2010-12-11 03:05:20.134 345 13202.15 533.56 56857.21 88888.00 2010-12-11 03:05:21.134 345 13202.28 533.93 56857.21 88888.00 2010-12-11 03:05:22.134 345 13201.63 533.93 56857.45 88888.00 2010-12-11 03:05:23.134 345 13202.15 533.56 56857.82 88888.00 2010-12-11 03:05:24.134 345 13202.41 533.56 56857.82 88888.00 2010-12-11 03:05:25.134 345 13202.15 533.19 56857.33 88888.00 2010-12-11 03:05:26.134 345 13201.24 533.44 56857.70 88888.00 2010-12-11 03:05:27.134 345 13202.15 534.18 56857.57 88888.00 2010-12-11 03:05:28.134 345 13201.89 533.56 56856.96 88888.00 2010-12-11 03:05:29.134 345 13201.63 533.69 56857.09 88888.00 2010-12-11 03:05:30.134 345 13202.15 533.31 56857.57 88888.00 2010-12-11 03:05:31.134 345 13202.54 533.07 56857.33 88888.00 2010-12-11 03:05:32.134 345 13201.37 533.56 56856.59 88888.00 2010-12-11 03:05:33.134 345 13202.28 533.07 56857.09 88888.00 2010-12-11 03:05:34.134 345 13201.89 533.31 56858.06 88888.00 2010-12-11 03:05:35.134 345 13201.89 533.93 56857.45 88888.00 2010-12-11 03:05:36.134 345 13202.02 533.56 56857.33 88888.00 2010-12-11 03:05:37.134 345 13201.89 533.07 56857.33 88888.00 2010-12-11 03:05:38.134 345 13201.76 533.81 56857.82 88888.00 2010-12-11 03:05:39.134 345 13201.89 533.44 56857.33 88888.00 2010-12-11 03:05:40.134 345 13201.50 533.69 56857.70 88888.00 2010-12-11 03:05:41.134 345 13201.89 533.19 56857.57 88888.00 2010-12-11 03:05:42.134 345 13202.28 533.44 56857.21 88888.00 2010-12-11 03:05:43.134 345 13202.02 533.31 56856.96 88888.00 2010-12-11 03:05:44.134 345 13201.89 533.69 56857.82 88888.00 2010-12-11 03:05:45.134 345 13202.67 533.56 56857.70 88888.00 2010-12-11 03:05:46.134 345 13201.50 533.93 56857.70 88888.00 2010-12-11 03:05:47.134 345 13202.15 533.31 56857.57 88888.00 2010-12-11 03:05:48.134 345 13202.02 532.94 56857.45 88888.00 2010-12-11 03:05:49.134 345 13202.02 533.81 56856.96 88888.00 2010-12-11 03:05:50.134 345 13201.76 534.06 56857.82 88888.00 2010-12-11 03:05:51.134 345 13201.89 533.81 56857.33 88888.00 2010-12-11 03:05:52.134 345 13202.54 534.43 56857.57 88888.00 2010-12-11 03:05:53.134 345 13202.02 533.56 56857.57 88888.00 2010-12-11 03:05:54.134 345 13202.93 533.93 56857.57 88888.00 2010-12-11 03:05:55.134 345 13202.41 534.18 56857.82 88888.00 2010-12-11 03:05:56.134 345 13201.37 533.56 56857.57 88888.00 2010-12-11 03:05:57.134 345 13202.41 533.56 56857.82 88888.00 2010-12-11 03:05:58.134 345 13202.41 533.07 56857.21 88888.00 2010-12-11 03:05:59.134 345 13202.02 534.31 56857.82 88888.00 2010-12-11 03:06:00.134 345 13201.89 533.69 56857.70 88888.00 2010-12-11 03:06:01.134 345 13202.41 533.93 56857.94 88888.00 2010-12-11 03:06:02.134 345 13202.02 533.56 56857.33 88888.00 2010-12-11 03:06:03.134 345 13201.89 533.69 56857.57 88888.00 2010-12-11 03:06:04.134 345 13202.54 533.44 56857.57 88888.00 2010-12-11 03:06:05.134 345 13202.80 533.81 56857.21 88888.00 2010-12-11 03:06:06.134 345 13202.54 534.06 56857.45 88888.00 2010-12-11 03:06:07.134 345 13202.28 533.93 56857.94 88888.00 2010-12-11 03:06:08.134 345 13202.02 534.06 56856.84 88888.00 2010-12-11 03:06:09.134 345 13201.89 534.18 56857.82 88888.00 2010-12-11 03:06:10.134 345 13202.41 534.06 56857.45 88888.00 2010-12-11 03:06:11.134 345 13202.28 533.81 56857.33 88888.00 2010-12-11 03:06:12.134 345 13202.02 533.93 56857.82 88888.00 2010-12-11 03:06:13.134 345 13201.89 533.69 56857.94 88888.00 2010-12-11 03:06:14.134 345 13202.54 533.93 56857.45 88888.00 2010-12-11 03:06:15.134 345 13202.28 533.93 56857.82 88888.00 2010-12-11 03:06:16.134 345 13202.15 533.69 56857.57 88888.00 2010-12-11 03:06:17.134 345 13201.76 533.44 56857.70 88888.00 2010-12-11 03:06:18.134 345 13202.02 534.18 56856.96 88888.00 2010-12-11 03:06:19.134 345 13202.15 533.81 56857.57 88888.00 2010-12-11 03:06:20.134 345 13202.15 534.06 56857.33 88888.00 2010-12-11 03:06:21.134 345 13202.02 533.81 56857.57 88888.00 2010-12-11 03:06:22.134 345 13202.28 534.31 56857.94 88888.00 2010-12-11 03:06:23.134 345 13202.15 534.06 56858.31 88888.00 2010-12-11 03:06:24.134 345 13201.76 533.81 56856.84 88888.00 2010-12-11 03:06:25.134 345 13202.02 533.93 56857.70 88888.00 2010-12-11 03:06:26.134 345 13202.15 533.81 56857.33 88888.00 2010-12-11 03:06:27.134 345 13201.37 534.06 56857.45 88888.00 2010-12-11 03:06:28.134 345 13201.63 533.81 56857.09 88888.00 2010-12-11 03:06:29.134 345 13201.50 534.06 56856.96 88888.00 2010-12-11 03:06:30.134 345 13201.37 533.56 56857.57 88888.00 2010-12-11 03:06:31.134 345 13202.02 533.44 56858.06 88888.00 2010-12-11 03:06:32.134 345 13202.28 533.93 56857.45 88888.00 2010-12-11 03:06:33.134 345 13201.89 533.69 56857.33 88888.00 2010-12-11 03:06:34.134 345 13202.02 533.69 56857.45 88888.00 2010-12-11 03:06:35.134 345 13201.89 533.81 56857.94 88888.00 2010-12-11 03:06:36.134 345 13201.63 534.06 56857.70 88888.00 2010-12-11 03:06:37.134 345 13202.02 534.18 56857.21 88888.00 2010-12-11 03:06:38.134 345 13202.28 534.18 56857.09 88888.00 2010-12-11 03:06:39.134 345 13202.02 533.19 56857.57 88888.00 2010-12-11 03:06:40.134 345 13201.63 533.93 56857.33 88888.00 2010-12-11 03:06:41.134 345 13202.15 533.44 56857.57 88888.00 2010-12-11 03:06:42.134 345 13201.89 533.56 56857.09 88888.00 2010-12-11 03:06:43.134 345 13202.41 534.43 56857.21 88888.00 2010-12-11 03:06:44.134 345 13201.50 533.81 56857.57 88888.00 2010-12-11 03:06:45.134 345 13202.15 534.31 56857.70 88888.00 2010-12-11 03:06:46.134 345 13202.15 533.93 56857.45 88888.00 2010-12-11 03:06:47.134 345 13202.28 534.18 56857.21 88888.00 2010-12-11 03:06:48.134 345 13202.28 534.18 56857.57 88888.00 2010-12-11 03:06:49.134 345 13201.89 533.44 56857.33 88888.00 2010-12-11 03:06:50.134 345 13202.67 533.69 56857.45 88888.00 2010-12-11 03:06:51.134 345 13201.76 534.31 56857.33 88888.00 2010-12-11 03:06:52.134 345 13201.89 534.18 56857.82 88888.00 2010-12-11 03:06:53.134 345 13202.54 534.06 56857.09 88888.00 2010-12-11 03:06:54.134 345 13201.63 533.19 56857.70 88888.00 2010-12-11 03:06:55.134 345 13202.02 533.44 56857.82 88888.00 2010-12-11 03:06:56.134 345 13202.28 533.93 56856.47 88888.00 2010-12-11 03:06:57.134 345 13201.89 534.06 56857.45 88888.00 2010-12-11 03:06:58.134 345 13202.54 533.56 56857.33 88888.00 2010-12-11 03:06:59.134 345 13202.41 534.43 56857.33 88888.00 2010-12-11 03:07:00.134 345 13202.15 533.93 56856.72 88888.00 2010-12-11 03:07:01.134 345 13201.89 533.81 56857.45 88888.00 2010-12-11 03:07:02.134 345 13202.15 534.18 56856.96 88888.00 2010-12-11 03:07:03.134 345 13202.15 533.19 56857.21 88888.00 2010-12-11 03:07:04.134 345 13202.15 533.44 56857.21 88888.00 2010-12-11 03:07:05.134 345 13202.67 533.69 56856.72 88888.00 2010-12-11 03:07:06.134 345 13202.54 533.56 56857.21 88888.00 2010-12-11 03:07:07.134 345 13202.02 533.69 56857.09 88888.00 2010-12-11 03:07:08.134 345 13202.02 533.93 56857.21 88888.00 2010-12-11 03:07:09.134 345 13202.67 533.69 56857.45 88888.00 2010-12-11 03:07:10.134 345 13202.15 534.06 56857.57 88888.00 2010-12-11 03:07:11.134 345 13202.28 532.94 56856.96 88888.00 2010-12-11 03:07:12.134 345 13202.41 533.44 56857.57 88888.00 2010-12-11 03:07:13.134 345 13202.15 533.56 56858.06 88888.00 2010-12-11 03:07:14.134 345 13201.63 533.93 56857.82 88888.00 2010-12-11 03:07:15.134 345 13202.54 533.81 56857.21 88888.00 2010-12-11 03:07:16.134 345 13202.41 533.19 56857.33 88888.00 2010-12-11 03:07:17.134 345 13202.54 532.94 56857.33 88888.00 2010-12-11 03:07:18.134 345 13202.02 534.06 56857.45 88888.00 2010-12-11 03:07:19.134 345 13202.02 533.81 56857.82 88888.00 2010-12-11 03:07:20.134 345 13202.02 534.06 56857.45 88888.00 2010-12-11 03:07:21.134 345 13202.15 534.06 56857.21 88888.00 2010-12-11 03:07:22.134 345 13201.89 533.19 56857.82 88888.00 2010-12-11 03:07:23.134 345 13202.41 533.07 56857.33 88888.00 2010-12-11 03:07:24.134 345 13202.54 533.31 56857.33 88888.00 2010-12-11 03:07:25.134 345 13202.28 533.44 56857.57 88888.00 2010-12-11 03:07:26.134 345 13202.15 533.93 56857.45 88888.00 2010-12-11 03:07:27.134 345 13202.02 533.56 56857.57 88888.00 2010-12-11 03:07:28.134 345 13202.67 533.93 56857.94 88888.00 2010-12-11 03:07:29.134 345 13202.15 533.44 56857.33 88888.00 2010-12-11 03:07:30.134 345 13202.54 533.56 56857.45 88888.00 2010-12-11 03:07:31.134 345 13201.89 533.31 56857.70 88888.00 2010-12-11 03:07:32.134 345 13202.80 533.69 56857.09 88888.00 2010-12-11 03:07:33.134 345 13202.28 533.56 56857.09 88888.00 2010-12-11 03:07:34.134 345 13203.06 533.07 56857.94 88888.00 2010-12-11 03:07:35.134 345 13202.54 533.69 56857.33 88888.00 2010-12-11 03:07:36.134 345 13202.15 533.44 56857.57 88888.00 2010-12-11 03:07:37.134 345 13202.54 533.19 56857.82 88888.00 2010-12-11 03:07:38.134 345 13202.67 533.69 56857.33 88888.00 2010-12-11 03:07:39.134 345 13202.15 533.44 56856.59 88888.00 2010-12-11 03:07:40.134 345 13202.41 533.69 56857.45 88888.00 2010-12-11 03:07:41.134 345 13202.93 533.44 56857.70 88888.00 2010-12-11 03:07:42.134 345 13202.41 533.81 56856.72 88888.00 2010-12-11 03:07:43.134 345 13202.28 533.81 56857.33 88888.00 2010-12-11 03:07:44.134 345 13201.63 533.93 56857.70 88888.00 2010-12-11 03:07:45.134 345 13202.67 533.69 56857.33 88888.00 2010-12-11 03:07:46.134 345 13202.93 533.69 56857.21 88888.00 2010-12-11 03:07:47.134 345 13202.80 532.94 56857.57 88888.00 2010-12-11 03:07:48.134 345 13202.41 533.69 56856.84 88888.00 2010-12-11 03:07:49.134 345 13202.54 533.56 56856.84 88888.00 2010-12-11 03:07:50.134 345 13202.28 533.31 56857.09 88888.00 2010-12-11 03:07:51.134 345 13202.41 533.81 56857.82 88888.00 2010-12-11 03:07:52.134 345 13202.28 533.56 56857.33 88888.00 2010-12-11 03:07:53.134 345 13202.28 533.44 56857.33 88888.00 2010-12-11 03:07:54.134 345 13202.15 534.18 56857.70 88888.00 2010-12-11 03:07:55.134 345 13202.15 533.81 56857.70 88888.00 2010-12-11 03:07:56.134 345 13202.67 533.56 56857.45 88888.00 2010-12-11 03:07:57.134 345 13201.37 533.69 56857.70 88888.00 2010-12-11 03:07:58.134 345 13202.28 533.81 56857.57 88888.00 2010-12-11 03:07:59.134 345 13202.80 533.44 56857.21 88888.00 2010-12-11 03:08:00.134 345 13202.15 533.19 56856.96 88888.00 2010-12-11 03:08:01.134 345 13202.41 533.19 56857.45 88888.00 2010-12-11 03:08:02.134 345 13202.02 533.07 56857.45 88888.00 2010-12-11 03:08:03.134 345 13201.89 533.56 56857.21 88888.00 2010-12-11 03:08:04.134 345 13202.67 533.81 56857.57 88888.00 2010-12-11 03:08:05.134 345 13202.41 533.44 56857.82 88888.00 2010-12-11 03:08:06.134 345 13202.54 533.81 56857.70 88888.00 2010-12-11 03:08:07.134 345 13202.93 534.18 56857.33 88888.00 2010-12-11 03:08:08.134 345 13202.54 533.31 56857.33 88888.00 2010-12-11 03:08:09.134 345 13202.54 533.56 56856.96 88888.00 2010-12-11 03:08:10.134 345 13202.15 534.18 56857.21 88888.00 2010-12-11 03:08:11.134 345 13202.54 533.69 56857.09 88888.00 2010-12-11 03:08:12.134 345 13202.15 533.81 56857.45 88888.00 2010-12-11 03:08:13.134 345 13202.41 533.56 56857.21 88888.00 2010-12-11 03:08:14.134 345 13202.28 533.19 56857.21 88888.00 2010-12-11 03:08:15.134 345 13202.54 533.56 56857.33 88888.00 2010-12-11 03:08:16.134 345 13202.93 533.69 56857.09 88888.00 2010-12-11 03:08:17.134 345 13202.41 534.06 56856.96 88888.00 2010-12-11 03:08:18.134 345 13202.15 533.44 56858.18 88888.00 2010-12-11 03:08:19.134 345 13202.54 533.69 56857.21 88888.00 2010-12-11 03:08:20.134 345 13202.41 534.18 56857.57 88888.00 2010-12-11 03:08:21.134 345 13202.80 534.43 56857.09 88888.00 2010-12-11 03:08:22.134 345 13202.67 533.81 56857.09 88888.00 2010-12-11 03:08:23.134 345 13202.41 533.93 56856.84 88888.00 2010-12-11 03:08:24.134 345 13202.15 533.81 56857.33 88888.00 2010-12-11 03:08:25.134 345 13202.15 533.56 56857.33 88888.00 2010-12-11 03:08:26.134 345 13202.54 533.31 56857.94 88888.00 2010-12-11 03:08:27.134 345 13202.15 534.06 56857.57 88888.00 2010-12-11 03:08:28.134 345 13203.06 533.56 56857.09 88888.00 2010-12-11 03:08:29.134 345 13202.15 532.82 56857.33 88888.00 2010-12-11 03:08:30.134 345 13202.15 533.56 56857.45 88888.00 2010-12-11 03:08:31.134 345 13202.67 533.81 56857.45 88888.00 2010-12-11 03:08:32.134 345 13203.19 533.69 56857.45 88888.00 2010-12-11 03:08:33.134 345 13202.80 534.18 56857.70 88888.00 2010-12-11 03:08:34.134 345 13202.15 533.93 56857.21 88888.00 2010-12-11 03:08:35.134 345 13201.89 533.56 56857.45 88888.00 2010-12-11 03:08:36.134 345 13202.93 533.44 56856.72 88888.00 2010-12-11 03:08:37.134 345 13201.50 533.69 56858.06 88888.00 2010-12-11 03:08:38.134 345 13202.54 533.44 56857.70 88888.00 2010-12-11 03:08:39.134 345 13202.93 534.18 56857.57 88888.00 2010-12-11 03:08:40.134 345 13202.80 533.81 56857.70 88888.00 2010-12-11 03:08:41.134 345 13203.19 533.69 56857.33 88888.00 2010-12-11 03:08:42.134 345 13202.28 534.31 56858.31 88888.00 2010-12-11 03:08:43.134 345 13202.80 533.69 56857.21 88888.00 2010-12-11 03:08:44.134 345 13202.28 534.18 56857.70 88888.00 2010-12-11 03:08:45.134 345 13202.80 533.81 56857.82 88888.00 2010-12-11 03:08:46.134 345 13202.15 533.56 56857.57 88888.00 2010-12-11 03:08:47.134 345 13202.67 534.55 56857.82 88888.00 2010-12-11 03:08:48.134 345 13202.93 533.69 56857.45 88888.00 2010-12-11 03:08:49.134 345 13202.15 534.18 56857.45 88888.00 2010-12-11 03:08:50.134 345 13202.15 533.81 56857.33 88888.00 2010-12-11 03:08:51.134 345 13202.15 533.56 56857.82 88888.00 2010-12-11 03:08:52.134 345 13202.67 533.93 56857.45 88888.00 2010-12-11 03:08:53.134 345 13202.67 533.69 56856.59 88888.00 2010-12-11 03:08:54.134 345 13202.80 533.81 56857.45 88888.00 2010-12-11 03:08:55.134 345 13201.89 533.81 56856.84 88888.00 2010-12-11 03:08:56.134 345 13202.41 533.69 56857.33 88888.00 2010-12-11 03:08:57.134 345 13201.76 533.44 56857.45 88888.00 2010-12-11 03:08:58.134 345 13202.54 533.56 56857.82 88888.00 2010-12-11 03:08:59.134 345 13202.41 533.31 56856.84 88888.00 2010-12-11 03:09:00.134 345 13202.80 533.69 56857.82 88888.00 2010-12-11 03:09:01.134 345 13202.15 533.31 56857.57 88888.00 2010-12-11 03:09:02.134 345 13202.54 533.19 56857.70 88888.00 2010-12-11 03:09:03.134 345 13202.15 533.81 56856.84 88888.00 2010-12-11 03:09:04.134 345 13202.28 533.44 56857.57 88888.00 2010-12-11 03:09:05.134 345 13202.28 533.93 56857.70 88888.00 2010-12-11 03:09:06.134 345 13201.37 533.93 56857.82 88888.00 2010-12-11 03:09:07.134 345 13202.02 534.18 56857.09 88888.00 2010-12-11 03:09:08.134 345 13202.41 533.44 56857.94 88888.00 2010-12-11 03:09:09.134 345 13202.41 533.93 56858.18 88888.00 2010-12-11 03:09:10.134 345 13201.89 533.44 56857.09 88888.00 2010-12-11 03:09:11.134 345 13202.02 534.31 56857.21 88888.00 2010-12-11 03:09:12.134 345 13201.89 533.44 56857.21 88888.00 2010-12-11 03:09:13.134 345 13202.28 533.81 56857.33 88888.00 2010-12-11 03:09:14.134 345 13202.67 533.44 56857.33 88888.00 2010-12-11 03:09:15.134 345 13201.89 533.44 56856.84 88888.00 2010-12-11 03:09:16.134 345 13202.54 533.31 56857.09 88888.00 2010-12-11 03:09:17.134 345 13202.28 533.19 56856.72 88888.00 2010-12-11 03:09:18.134 345 13202.28 533.69 56857.33 88888.00 2010-12-11 03:09:19.134 345 13202.54 533.69 56857.45 88888.00 2010-12-11 03:09:20.134 345 13202.02 533.93 56857.21 88888.00 2010-12-11 03:09:21.134 345 13202.15 533.93 56858.06 88888.00 2010-12-11 03:09:22.134 345 13202.02 533.19 56857.21 88888.00 2010-12-11 03:09:23.134 345 13202.15 534.55 56857.33 88888.00 2010-12-11 03:09:24.134 345 13202.15 534.92 56857.09 88888.00 2010-12-11 03:09:25.134 345 13202.28 533.81 56857.70 88888.00 2010-12-11 03:09:26.134 345 13202.15 533.19 56857.21 88888.00 2010-12-11 03:09:27.134 345 13201.76 533.81 56857.21 88888.00 2010-12-11 03:09:28.134 345 13202.15 533.69 56857.45 88888.00 2010-12-11 03:09:29.134 345 13202.02 534.55 56856.84 88888.00 2010-12-11 03:09:30.134 345 13202.28 533.69 56857.33 88888.00 2010-12-11 03:09:31.134 345 13202.02 533.56 56857.33 88888.00 2010-12-11 03:09:32.134 345 13201.63 533.69 56857.21 88888.00 2010-12-11 03:09:33.134 345 13202.02 533.19 56856.47 88888.00 2010-12-11 03:09:34.134 345 13201.76 534.06 56857.57 88888.00 2010-12-11 03:09:35.134 345 13201.89 534.18 56857.70 88888.00 2010-12-11 03:09:36.134 345 13202.02 534.06 56857.09 88888.00 2010-12-11 03:09:37.134 345 13201.89 533.19 56857.57 88888.00 2010-12-11 03:09:38.134 345 13202.02 534.31 56856.84 88888.00 2010-12-11 03:09:39.134 345 13201.76 534.06 56857.57 88888.00 2010-12-11 03:09:40.134 345 13201.89 534.31 56857.57 88888.00 2010-12-11 03:09:41.134 345 13202.67 533.44 56857.45 88888.00 2010-12-11 03:09:42.134 345 13201.76 533.69 56857.21 88888.00 2010-12-11 03:09:43.134 345 13202.02 533.81 56857.70 88888.00 2010-12-11 03:09:44.134 345 13202.54 533.69 56857.70 88888.00 2010-12-11 03:09:45.134 345 13201.89 534.43 56856.84 88888.00 2010-12-11 03:09:46.134 345 13201.89 533.44 56857.57 88888.00 2010-12-11 03:09:47.134 345 13202.15 534.31 56856.96 88888.00 2010-12-11 03:09:48.134 345 13201.76 533.56 56856.96 88888.00 2010-12-11 03:09:49.134 345 13202.28 533.44 56857.45 88888.00 2010-12-11 03:09:50.134 345 13202.15 533.93 56857.94 88888.00 2010-12-11 03:09:51.134 345 13202.15 533.31 56857.70 88888.00 2010-12-11 03:09:52.134 345 13202.15 533.56 56858.06 88888.00 2010-12-11 03:09:53.134 345 13202.93 534.06 56857.70 88888.00 2010-12-11 03:09:54.134 345 13202.28 534.06 56856.59 88888.00 2010-12-11 03:09:55.134 345 13202.15 533.56 56857.82 88888.00 2010-12-11 03:09:56.134 345 13202.15 533.31 56857.45 88888.00 2010-12-11 03:09:57.134 345 13202.15 534.55 56857.09 88888.00 2010-12-11 03:09:58.134 345 13202.54 533.19 56857.21 88888.00 2010-12-11 03:09:59.134 345 13202.15 533.69 56857.21 88888.00 2010-12-11 03:10:00.134 345 13202.28 533.31 56857.21 88888.00 2010-12-11 03:10:01.134 345 13201.89 534.31 56857.33 88888.00 2010-12-11 03:10:02.134 345 13201.63 533.31 56856.96 88888.00 2010-12-11 03:10:03.134 345 13201.89 532.94 56857.33 88888.00 2010-12-11 03:10:04.134 345 13201.89 533.07 56857.82 88888.00 2010-12-11 03:10:05.134 345 13202.41 533.69 56856.84 88888.00 2010-12-11 03:10:06.134 345 13201.50 533.44 56857.57 88888.00 2010-12-11 03:10:07.134 345 13201.76 533.69 56857.21 88888.00 2010-12-11 03:10:08.134 345 13202.02 533.69 56857.33 88888.00 2010-12-11 03:10:09.134 345 13200.85 533.56 56857.33 88888.00 2010-12-11 03:10:10.134 345 13201.11 533.69 56856.96 88888.00 2010-12-11 03:10:11.134 345 13201.63 533.81 56857.33 88888.00 2010-12-11 03:10:12.134 345 13201.37 533.56 56858.06 88888.00 2010-12-11 03:10:13.134 345 13201.50 533.44 56856.84 88888.00 2010-12-11 03:10:14.134 345 13201.63 533.31 56857.21 88888.00 2010-12-11 03:10:15.134 345 13201.37 532.82 56857.33 88888.00 2010-12-11 03:10:16.134 345 13201.37 533.93 56856.84 88888.00 2010-12-11 03:10:17.134 345 13202.54 533.93 56857.21 88888.00 2010-12-11 03:10:18.134 345 13201.76 533.56 56857.33 88888.00 2010-12-11 03:10:19.134 345 13201.76 534.18 56857.57 88888.00 2010-12-11 03:10:20.134 345 13202.15 533.31 56857.57 88888.00 2010-12-11 03:10:21.134 345 13201.63 534.06 56857.33 88888.00 2010-12-11 03:10:22.134 345 13201.76 533.31 56857.33 88888.00 2010-12-11 03:10:23.134 345 13201.50 533.81 56857.09 88888.00 2010-12-11 03:10:24.134 345 13201.37 532.94 56857.09 88888.00 2010-12-11 03:10:25.134 345 13201.89 533.56 56856.72 88888.00 2010-12-11 03:10:26.134 345 13201.50 534.18 56857.09 88888.00 2010-12-11 03:10:27.134 345 13202.28 533.93 56857.21 88888.00 2010-12-11 03:10:28.134 345 13201.63 533.31 56857.82 88888.00 2010-12-11 03:10:29.134 345 13201.76 533.56 56857.09 88888.00 2010-12-11 03:10:30.134 345 13202.41 534.68 56857.33 88888.00 2010-12-11 03:10:31.134 345 13202.02 533.19 56856.84 88888.00 2010-12-11 03:10:32.134 345 13202.54 533.07 56857.21 88888.00 2010-12-11 03:10:33.134 345 13201.63 533.69 56856.96 88888.00 2010-12-11 03:10:34.134 345 13201.37 533.69 56858.06 88888.00 2010-12-11 03:10:35.134 345 13201.50 533.69 56857.45 88888.00 2010-12-11 03:10:36.134 345 13201.76 533.31 56857.09 88888.00 2010-12-11 03:10:37.134 345 13202.02 533.93 56857.21 88888.00 2010-12-11 03:10:38.134 345 13202.15 532.94 56856.96 88888.00 2010-12-11 03:10:39.134 345 13201.63 533.19 56857.57 88888.00 2010-12-11 03:10:40.134 345 13202.15 533.56 56857.70 88888.00 2010-12-11 03:10:41.134 345 13201.89 534.06 56857.33 88888.00 2010-12-11 03:10:42.134 345 13201.76 533.19 56857.45 88888.00 2010-12-11 03:10:43.134 345 13202.02 533.44 56857.21 88888.00 2010-12-11 03:10:44.134 345 13202.15 533.19 56857.70 88888.00 2010-12-11 03:10:45.134 345 13201.76 533.81 56856.35 88888.00 2010-12-11 03:10:46.134 345 13202.02 534.18 56857.70 88888.00 2010-12-11 03:10:47.134 345 13201.89 533.44 56857.09 88888.00 2010-12-11 03:10:48.134 345 13201.76 532.57 56857.45 88888.00 2010-12-11 03:10:49.134 345 13201.76 533.19 56857.33 88888.00 2010-12-11 03:10:50.134 345 13201.89 533.31 56857.21 88888.00 2010-12-11 03:10:51.134 345 13201.76 532.82 56857.45 88888.00 2010-12-11 03:10:52.134 345 13201.50 532.94 56857.33 88888.00 2010-12-11 03:10:53.134 345 13201.76 533.44 56858.31 88888.00 2010-12-11 03:10:54.134 345 13202.15 533.81 56857.33 88888.00 2010-12-11 03:10:55.134 345 13202.02 533.07 56857.70 88888.00 2010-12-11 03:10:56.134 345 13201.50 533.56 56857.45 88888.00 2010-12-11 03:10:57.134 345 13201.63 533.56 56857.45 88888.00 2010-12-11 03:10:58.134 345 13201.50 533.56 56857.21 88888.00 2010-12-11 03:10:59.134 345 13201.76 533.19 56856.84 88888.00 2010-12-11 03:11:00.134 345 13201.63 533.56 56856.47 88888.00 2010-12-11 03:11:01.134 345 13201.37 533.31 56857.33 88888.00 2010-12-11 03:11:02.134 345 13202.02 533.69 56856.96 88888.00 2010-12-11 03:11:03.134 345 13201.50 532.82 56857.09 88888.00 2010-12-11 03:11:04.134 345 13201.76 533.44 56857.57 88888.00 2010-12-11 03:11:05.134 345 13201.37 533.19 56857.57 88888.00 2010-12-11 03:11:06.134 345 13201.37 533.07 56856.84 88888.00 2010-12-11 03:11:07.134 345 13201.37 533.19 56857.21 88888.00 2010-12-11 03:11:08.134 345 13200.98 533.81 56857.33 88888.00 2010-12-11 03:11:09.134 345 13201.37 533.44 56857.82 88888.00 2010-12-11 03:11:10.134 345 13201.50 533.07 56857.21 88888.00 2010-12-11 03:11:11.134 345 13200.85 533.44 56857.33 88888.00 2010-12-11 03:11:12.134 345 13200.98 533.07 56856.96 88888.00 2010-12-11 03:11:13.134 345 13201.11 533.07 56857.21 88888.00 2010-12-11 03:11:14.134 345 13201.50 532.82 56857.09 88888.00 2010-12-11 03:11:15.134 345 13200.85 533.31 56856.84 88888.00 2010-12-11 03:11:16.134 345 13201.63 532.70 56857.21 88888.00 2010-12-11 03:11:17.134 345 13200.85 533.56 56857.45 88888.00 2010-12-11 03:11:18.134 345 13201.24 533.56 56856.96 88888.00 2010-12-11 03:11:19.134 345 13201.76 533.56 56857.57 88888.00 2010-12-11 03:11:20.134 345 13201.37 533.31 56857.09 88888.00 2010-12-11 03:11:21.134 345 13201.50 533.19 56857.45 88888.00 2010-12-11 03:11:22.134 345 13202.02 533.31 56857.21 88888.00 2010-12-11 03:11:23.134 345 13201.89 533.31 56856.84 88888.00 2010-12-11 03:11:24.134 345 13201.37 533.31 56857.33 88888.00 2010-12-11 03:11:25.134 345 13201.63 533.56 56857.33 88888.00 2010-12-11 03:11:26.134 345 13201.89 533.56 56857.57 88888.00 2010-12-11 03:11:27.134 345 13201.89 533.31 56857.09 88888.00 2010-12-11 03:11:28.134 345 13201.24 533.44 56856.84 88888.00 2010-12-11 03:11:29.134 345 13201.24 533.81 56857.94 88888.00 2010-12-11 03:11:30.134 345 13201.76 533.81 56857.70 88888.00 2010-12-11 03:11:31.134 345 13201.37 533.19 56856.47 88888.00 2010-12-11 03:11:32.134 345 13201.24 532.70 56856.47 88888.00 2010-12-11 03:11:33.134 345 13201.63 533.44 56857.21 88888.00 2010-12-11 03:11:34.134 345 13201.63 533.69 56857.21 88888.00 2010-12-11 03:11:35.134 345 13201.76 532.82 56856.96 88888.00 2010-12-11 03:11:36.134 345 13201.24 533.69 56857.57 88888.00 2010-12-11 03:11:37.134 345 13201.76 533.31 56857.33 88888.00 2010-12-11 03:11:38.134 345 13201.89 533.69 56857.45 88888.00 2010-12-11 03:11:39.134 345 13201.11 533.56 56857.09 88888.00 2010-12-11 03:11:40.134 345 13202.15 533.31 56856.72 88888.00 2010-12-11 03:11:41.134 345 13201.24 533.56 56857.57 88888.00 2010-12-11 03:11:42.134 345 13200.85 533.44 56856.96 88888.00 2010-12-11 03:11:43.134 345 13201.24 533.93 56857.82 88888.00 2010-12-11 03:11:44.134 345 13201.76 533.56 56856.47 88888.00 2010-12-11 03:11:45.134 345 13201.11 532.94 56857.09 88888.00 2010-12-11 03:11:46.134 345 13201.50 533.31 56857.09 88888.00 2010-12-11 03:11:47.134 345 13201.24 534.06 56856.72 88888.00 2010-12-11 03:11:48.134 345 13201.50 533.56 56857.33 88888.00 2010-12-11 03:11:49.134 345 13201.37 533.69 56857.33 88888.00 2010-12-11 03:11:50.134 345 13200.85 533.19 56857.21 88888.00 2010-12-11 03:11:51.134 345 13202.02 533.31 56857.33 88888.00 2010-12-11 03:11:52.134 345 13201.76 533.56 56856.72 88888.00 2010-12-11 03:11:53.134 345 13200.85 533.81 56857.21 88888.00 2010-12-11 03:11:54.134 345 13200.72 533.56 56857.33 88888.00 2010-12-11 03:11:55.134 345 13201.89 533.31 56857.45 88888.00 2010-12-11 03:11:56.134 345 13201.50 533.56 56857.33 88888.00 2010-12-11 03:11:57.134 345 13202.54 533.56 56857.57 88888.00 2010-12-11 03:11:58.134 345 13200.85 532.70 56857.21 88888.00 2010-12-11 03:11:59.134 345 13200.85 532.94 56856.96 88888.00 2010-12-11 03:12:00.134 345 13201.24 533.07 56857.82 88888.00 2010-12-11 03:12:01.134 345 13201.76 533.93 56857.09 88888.00 2010-12-11 03:12:02.134 345 13201.63 533.56 56857.70 88888.00 2010-12-11 03:12:03.134 345 13201.37 533.19 56857.45 88888.00 2010-12-11 03:12:04.134 345 13200.98 533.93 56857.70 88888.00 2010-12-11 03:12:05.134 345 13200.98 533.44 56857.45 88888.00 2010-12-11 03:12:06.134 345 13201.11 533.69 56857.09 88888.00 2010-12-11 03:12:07.134 345 13201.63 533.81 56857.09 88888.00 2010-12-11 03:12:08.134 345 13201.63 533.81 56857.33 88888.00 2010-12-11 03:12:09.134 345 13201.76 533.56 56857.94 88888.00 2010-12-11 03:12:10.134 345 13201.37 533.69 56857.57 88888.00 2010-12-11 03:12:11.134 345 13200.85 534.31 56857.21 88888.00 2010-12-11 03:12:12.134 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:12:13.134 345 13201.63 533.69 56857.45 88888.00 2010-12-11 03:12:14.134 345 13201.63 533.44 56856.96 88888.00 2010-12-11 03:12:15.134 345 13201.11 533.69 56856.96 88888.00 2010-12-11 03:12:16.134 345 13201.37 533.93 56856.84 88888.00 2010-12-11 03:12:17.134 345 13200.85 533.44 56857.57 88888.00 2010-12-11 03:12:18.134 345 13202.02 533.56 56857.09 88888.00 2010-12-11 03:12:19.134 345 13201.50 533.69 56857.45 88888.00 2010-12-11 03:12:20.134 345 13201.63 533.81 56857.82 88888.00 2010-12-11 03:12:21.134 345 13201.37 533.93 56857.09 88888.00 2010-12-11 03:12:22.134 345 13200.85 533.81 56857.21 88888.00 2010-12-11 03:12:23.134 345 13201.24 534.31 56857.21 88888.00 2010-12-11 03:12:24.134 345 13201.37 533.69 56856.59 88888.00 2010-12-11 03:12:25.134 345 13201.76 533.93 56857.21 88888.00 2010-12-11 03:12:26.134 345 13200.72 533.93 56857.70 88888.00 2010-12-11 03:12:27.134 345 13201.89 533.93 56856.72 88888.00 2010-12-11 03:12:28.134 345 13201.11 534.06 56857.21 88888.00 2010-12-11 03:12:29.134 345 13201.24 533.56 56857.45 88888.00 2010-12-11 03:12:30.134 345 13200.59 533.93 56857.33 88888.00 2010-12-11 03:12:31.134 345 13200.98 533.69 56856.96 88888.00 2010-12-11 03:12:32.134 345 13201.11 534.06 56857.57 88888.00 2010-12-11 03:12:33.134 345 13201.63 533.44 56857.21 88888.00 2010-12-11 03:12:34.134 345 13201.37 533.81 56857.09 88888.00 2010-12-11 03:12:35.134 345 13200.33 533.44 56857.70 88888.00 2010-12-11 03:12:36.134 345 13201.24 533.69 56857.09 88888.00 2010-12-11 03:12:37.134 345 13201.63 533.31 56857.21 88888.00 2010-12-11 03:12:38.134 345 13201.63 534.06 56857.21 88888.00 2010-12-11 03:12:39.134 345 13201.24 533.56 56857.45 88888.00 2010-12-11 03:12:40.134 345 13201.24 533.69 56857.45 88888.00 2010-12-11 03:12:41.134 345 13200.46 534.18 56856.96 88888.00 2010-12-11 03:12:42.134 345 13200.98 533.31 56858.06 88888.00 2010-12-11 03:12:43.134 345 13201.24 533.69 56856.96 88888.00 2010-12-11 03:12:44.134 345 13200.72 534.80 56856.96 88888.00 2010-12-11 03:12:45.134 345 13201.24 533.93 56857.45 88888.00 2010-12-11 03:12:46.134 345 13200.72 533.56 56857.33 88888.00 2010-12-11 03:12:47.134 345 13201.11 533.81 56856.84 88888.00 2010-12-11 03:12:48.134 345 13201.11 533.44 56857.09 88888.00 2010-12-11 03:12:49.134 345 13200.72 533.93 56857.45 88888.00 2010-12-11 03:12:50.134 345 13201.89 533.19 56857.45 88888.00 2010-12-11 03:12:51.134 345 13200.33 533.93 56857.21 88888.00 2010-12-11 03:12:52.134 345 13201.11 533.69 56857.82 88888.00 2010-12-11 03:12:53.134 345 13202.02 533.44 56857.09 88888.00 2010-12-11 03:12:54.134 345 13200.72 533.81 56857.94 88888.00 2010-12-11 03:12:55.134 345 13200.72 533.69 56857.33 88888.00 2010-12-11 03:12:56.134 345 13201.11 533.44 56856.96 88888.00 2010-12-11 03:12:57.134 345 13201.24 534.31 56856.96 88888.00 2010-12-11 03:12:58.134 345 13200.98 533.19 56857.45 88888.00 2010-12-11 03:12:59.134 345 13201.76 533.69 56857.09 88888.00 2010-12-11 03:13:00.134 345 13201.11 534.18 56856.96 88888.00 2010-12-11 03:13:01.134 345 13200.59 533.81 56857.45 88888.00 2010-12-11 03:13:02.134 345 13201.24 533.56 56857.33 88888.00 2010-12-11 03:13:03.134 345 13201.24 533.31 56857.21 88888.00 2010-12-11 03:13:04.134 345 13200.72 534.43 56857.09 88888.00 2010-12-11 03:13:05.134 345 13200.46 534.06 56857.45 88888.00 2010-12-11 03:13:06.134 345 13201.24 534.31 56857.09 88888.00 2010-12-11 03:13:07.134 345 13200.72 533.81 56856.96 88888.00 2010-12-11 03:13:08.134 345 13201.11 533.31 56857.09 88888.00 2010-12-11 03:13:09.134 345 13201.11 533.56 56857.45 88888.00 2010-12-11 03:13:10.134 345 13200.72 533.56 56857.21 88888.00 2010-12-11 03:13:11.134 345 13200.59 534.43 56857.21 88888.00 2010-12-11 03:13:12.134 345 13201.76 534.06 56856.72 88888.00 2010-12-11 03:13:13.134 345 13200.46 533.93 56857.33 88888.00 2010-12-11 03:13:14.134 345 13201.11 533.69 56857.45 88888.00 2010-12-11 03:13:15.134 345 13201.37 534.06 56856.59 88888.00 2010-12-11 03:13:16.134 345 13200.98 533.44 56857.45 88888.00 2010-12-11 03:13:17.134 345 13201.24 534.06 56857.94 88888.00 2010-12-11 03:13:18.134 345 13201.11 534.31 56858.06 88888.00 2010-12-11 03:13:19.134 345 13200.85 534.06 56857.45 88888.00 2010-12-11 03:13:20.134 345 13201.50 534.68 56856.96 88888.00 2010-12-11 03:13:21.134 345 13201.63 533.19 56856.72 88888.00 2010-12-11 03:13:22.134 345 13201.50 533.56 56857.33 88888.00 2010-12-11 03:13:23.134 345 13200.33 534.06 56856.59 88888.00 2010-12-11 03:13:24.134 345 13200.20 533.69 56857.45 88888.00 2010-12-11 03:13:25.134 345 13201.24 532.94 56857.33 88888.00 2010-12-11 03:13:26.134 345 13199.68 534.43 56857.09 88888.00 2010-12-11 03:13:27.134 345 13201.24 533.07 56857.70 88888.00 2010-12-11 03:13:28.134 345 13200.33 533.31 56857.33 88888.00 2010-12-11 03:13:29.134 345 13201.24 533.44 56857.57 88888.00 2010-12-11 03:13:30.134 345 13200.72 533.93 56857.33 88888.00 2010-12-11 03:13:31.134 345 13200.59 534.18 56857.33 88888.00 2010-12-11 03:13:32.134 345 13201.11 533.93 56857.21 88888.00 2010-12-11 03:13:33.134 345 13201.11 533.56 56857.33 88888.00 2010-12-11 03:13:34.134 345 13200.59 533.56 56856.84 88888.00 2010-12-11 03:13:35.134 345 13200.72 534.43 56856.59 88888.00 2010-12-11 03:13:36.134 345 13201.11 533.81 56856.84 88888.00 2010-12-11 03:13:37.134 345 13200.46 534.43 56857.57 88888.00 2010-12-11 03:13:38.134 345 13200.85 533.81 56857.82 88888.00 2010-12-11 03:13:39.134 345 13200.85 533.81 56857.21 88888.00 2010-12-11 03:13:40.134 345 13200.59 534.18 56857.45 88888.00 2010-12-11 03:13:41.134 345 13200.72 533.81 56857.21 88888.00 2010-12-11 03:13:42.134 345 13200.46 534.31 56857.33 88888.00 2010-12-11 03:13:43.134 345 13201.24 533.81 56857.09 88888.00 2010-12-11 03:13:44.134 345 13200.07 533.31 56857.21 88888.00 2010-12-11 03:13:45.134 345 13200.33 533.56 56856.96 88888.00 2010-12-11 03:13:46.134 345 13200.46 533.93 56857.21 88888.00 2010-12-11 03:13:47.134 345 13200.46 533.44 56857.82 88888.00 2010-12-11 03:13:48.134 345 13200.59 533.19 56857.94 88888.00 2010-12-11 03:13:49.134 345 13200.07 533.93 56856.96 88888.00 2010-12-11 03:13:50.134 345 13201.24 534.06 56856.23 88888.00 2010-12-11 03:13:51.134 345 13200.72 534.06 56856.72 88888.00 2010-12-11 03:13:52.134 345 13200.72 533.07 56856.84 88888.00 2010-12-11 03:13:53.134 345 13200.98 534.31 56857.45 88888.00 2010-12-11 03:13:54.134 345 13200.72 533.93 56856.59 88888.00 2010-12-11 03:13:55.134 345 13200.59 533.69 56857.33 88888.00 2010-12-11 03:13:56.134 345 13200.98 533.69 56857.09 88888.00 2010-12-11 03:13:57.134 345 13200.46 534.55 56857.33 88888.00 2010-12-11 03:13:58.134 345 13200.46 533.69 56856.96 88888.00 2010-12-11 03:14:00.134 345 13201.63 533.31 56857.45 88888.00 2010-12-11 03:14:01.134 345 13201.37 534.06 56857.33 88888.00 2010-12-11 03:14:02.134 345 13200.33 533.56 56857.21 88888.00 2010-12-11 03:14:03.134 345 13201.11 533.69 56857.82 88888.00 2010-12-11 03:14:04.134 345 13201.24 534.06 56857.09 88888.00 2010-12-11 03:14:05.134 345 13201.24 533.93 56857.21 88888.00 2010-12-11 03:14:06.134 345 13200.72 533.69 56857.21 88888.00 2010-12-11 03:14:07.134 345 13201.11 533.19 56857.21 88888.00 2010-12-11 03:14:08.134 345 13200.07 534.31 56857.21 88888.00 2010-12-11 03:14:09.134 345 13201.24 534.18 56857.21 88888.00 2010-12-11 03:14:10.134 345 13200.72 534.06 56857.21 88888.00 2010-12-11 03:14:11.134 345 13200.20 533.93 56857.33 88888.00 2010-12-11 03:14:12.134 345 13201.89 534.31 56857.33 88888.00 2010-12-11 03:14:13.134 345 13201.63 533.93 56857.82 88888.00 2010-12-11 03:14:14.134 345 13200.46 533.56 56857.09 88888.00 2010-12-11 03:14:15.134 345 13201.24 534.18 56857.09 88888.00 2010-12-11 03:14:16.134 345 13201.37 533.56 56857.57 88888.00 2010-12-11 03:14:17.134 345 13201.11 533.31 56856.96 88888.00 2010-12-11 03:14:18.134 345 13201.24 534.43 56857.09 88888.00 2010-12-11 03:14:19.134 345 13201.37 533.81 56857.45 88888.00 2010-12-11 03:14:20.134 345 13200.85 533.69 56856.96 88888.00 2010-12-11 03:14:21.134 345 13200.72 533.31 56856.35 88888.00 2010-12-11 03:14:22.134 345 13201.24 533.56 56856.96 88888.00 2010-12-11 03:14:23.134 345 13201.50 533.81 56856.84 88888.00 2010-12-11 03:14:24.134 345 13201.24 534.06 56857.94 88888.00 2010-12-11 03:14:25.134 345 13201.50 533.31 56857.45 88888.00 2010-12-11 03:14:26.134 345 13201.76 534.18 56856.47 88888.00 2010-12-11 03:14:27.134 345 13200.59 533.19 56857.45 88888.00 2010-12-11 03:14:28.134 345 13201.89 533.93 56857.09 88888.00 2010-12-11 03:14:29.134 345 13200.98 533.44 56857.94 88888.00 2010-12-11 03:14:30.134 345 13201.11 534.06 56857.45 88888.00 2010-12-11 03:14:31.134 345 13201.50 533.69 56857.82 88888.00 2010-12-11 03:14:32.134 345 13201.24 533.93 56857.57 88888.00 2010-12-11 03:14:33.134 345 13201.11 533.81 56857.09 88888.00 2010-12-11 03:14:34.134 345 13200.59 533.69 56857.09 88888.00 2010-12-11 03:14:35.134 345 13201.24 533.81 56857.09 88888.00 2010-12-11 03:14:36.134 345 13201.24 533.81 56857.45 88888.00 2010-12-11 03:14:37.134 345 13200.59 533.69 56857.33 88888.00 2010-12-11 03:14:38.134 345 13201.24 533.56 56857.21 88888.00 2010-12-11 03:14:39.134 345 13201.24 534.80 56857.94 88888.00 2010-12-11 03:14:40.134 345 13200.33 533.93 56857.45 88888.00 2010-12-11 03:14:41.134 345 13202.15 533.56 56857.33 88888.00 2010-12-11 03:14:42.134 345 13201.50 533.81 56856.96 88888.00 2010-12-11 03:14:43.134 345 13201.24 533.44 56857.57 88888.00 2010-12-11 03:14:44.134 345 13201.11 533.93 56857.45 88888.00 2010-12-11 03:14:45.134 345 13201.11 533.93 56857.57 88888.00 2010-12-11 03:14:46.134 345 13200.98 534.43 56857.33 88888.00 2010-12-11 03:14:47.134 345 13200.98 534.06 56856.96 88888.00 2010-12-11 03:14:48.134 345 13201.24 533.69 56857.21 88888.00 2010-12-11 03:14:49.134 345 13201.11 533.81 56857.33 88888.00 2010-12-11 03:14:50.134 345 13202.02 533.81 56857.57 88888.00 2010-12-11 03:14:51.134 345 13201.50 534.43 56857.57 88888.00 2010-12-11 03:14:52.134 345 13200.46 534.06 56857.57 88888.00 2010-12-11 03:14:53.134 345 13200.72 533.69 56857.09 88888.00 2010-12-11 03:14:54.134 345 13200.72 533.81 56857.45 88888.00 2010-12-11 03:14:55.134 345 13201.24 533.56 56857.94 88888.00 2010-12-11 03:14:56.134 345 13200.98 534.55 56857.82 88888.00 2010-12-11 03:14:57.134 345 13201.50 533.93 56857.21 88888.00 2010-12-11 03:14:58.134 345 13200.59 534.18 56857.45 88888.00 2010-12-11 03:14:59.134 345 13201.63 533.56 56857.09 88888.00 2010-12-11 03:15:00.134 345 13200.85 533.93 56857.70 88888.00 2010-12-11 03:15:01.134 345 13201.11 533.93 56857.82 88888.00 2010-12-11 03:15:02.134 345 13200.59 534.06 56857.21 88888.00 2010-12-11 03:15:03.134 345 13201.11 534.18 56857.70 88888.00 2010-12-11 03:15:04.134 345 13200.85 533.81 56857.33 88888.00 2010-12-11 03:15:05.134 345 13201.37 534.31 56857.70 88888.00 2010-12-11 03:15:06.134 345 13200.85 533.81 56856.96 88888.00 2010-12-11 03:15:07.134 345 13201.37 534.18 56856.59 88888.00 2010-12-11 03:15:08.134 345 13201.63 533.56 56857.33 88888.00 2010-12-11 03:15:09.134 345 13201.24 533.69 56857.21 88888.00 2010-12-11 03:15:10.134 345 13200.72 533.44 56857.82 88888.00 2010-12-11 03:15:11.134 345 13201.50 533.31 56856.84 88888.00 2010-12-11 03:15:12.134 345 13200.85 533.31 56857.09 88888.00 2010-12-11 03:15:13.134 345 13201.37 534.92 56857.82 88888.00 2010-12-11 03:15:14.134 345 13201.89 534.43 56857.45 88888.00 2010-12-11 03:15:15.134 345 13201.24 533.93 56857.70 88888.00 2010-12-11 03:15:16.134 345 13200.85 534.18 56857.33 88888.00 2010-12-11 03:15:17.134 345 13201.24 534.92 56857.45 88888.00 2010-12-11 03:15:18.134 345 13200.85 534.31 56857.09 88888.00 2010-12-11 03:15:19.134 345 13200.85 533.19 56856.96 88888.00 2010-12-11 03:15:20.134 345 13200.59 534.06 56857.45 88888.00 2010-12-11 03:15:21.134 345 13200.98 534.18 56856.84 88888.00 2010-12-11 03:15:22.134 345 13200.98 534.18 56858.18 88888.00 2010-12-11 03:15:23.134 345 13201.50 533.81 56857.21 88888.00 2010-12-11 03:15:24.134 345 13201.63 534.31 56857.09 88888.00 2010-12-11 03:15:25.134 345 13199.55 534.31 56856.96 88888.00 2010-12-11 03:15:26.134 345 13201.11 533.69 56857.33 88888.00 2010-12-11 03:15:27.134 345 13200.59 533.93 56856.96 88888.00 2010-12-11 03:15:28.134 345 13201.37 534.06 56857.45 88888.00 2010-12-11 03:15:29.134 345 13200.85 534.06 56857.45 88888.00 2010-12-11 03:15:30.134 345 13201.24 534.43 56857.33 88888.00 2010-12-11 03:15:31.134 345 13201.11 533.81 56857.82 88888.00 2010-12-11 03:15:32.134 345 13201.24 534.31 56857.33 88888.00 2010-12-11 03:15:33.134 345 13201.37 533.93 56857.94 88888.00 2010-12-11 03:15:34.134 345 13200.98 533.69 56857.09 88888.00 2010-12-11 03:15:35.134 345 13201.37 533.56 56856.84 88888.00 2010-12-11 03:15:36.134 345 13201.24 534.18 56857.09 88888.00 2010-12-11 03:15:37.134 345 13201.11 533.93 56857.45 88888.00 2010-12-11 03:15:38.134 345 13200.72 533.69 56857.33 88888.00 2010-12-11 03:15:39.134 345 13201.50 534.18 56856.72 88888.00 2010-12-11 03:15:40.134 345 13201.11 534.06 56856.96 88888.00 2010-12-11 03:15:41.134 345 13201.11 533.81 56856.96 88888.00 2010-12-11 03:15:42.134 345 13201.11 533.56 56856.84 88888.00 2010-12-11 03:15:43.134 345 13200.98 534.31 56856.84 88888.00 2010-12-11 03:15:44.134 345 13200.98 533.93 56857.33 88888.00 2010-12-11 03:15:45.134 345 13201.24 533.69 56857.21 88888.00 2010-12-11 03:15:46.134 345 13201.11 533.81 56857.82 88888.00 2010-12-11 03:15:47.134 345 13200.98 534.18 56857.21 88888.00 2010-12-11 03:15:48.134 345 13200.98 533.69 56857.33 88888.00 2010-12-11 03:15:49.134 345 13201.37 533.56 56857.09 88888.00 2010-12-11 03:15:50.134 345 13201.11 534.18 56856.72 88888.00 2010-12-11 03:15:51.134 345 13201.11 534.06 56857.21 88888.00 2010-12-11 03:15:52.134 345 13200.59 534.18 56857.09 88888.00 2010-12-11 03:15:53.134 345 13201.50 533.69 56858.06 88888.00 2010-12-11 03:15:54.134 345 13200.98 533.69 56857.82 88888.00 2010-12-11 03:15:55.134 345 13200.72 533.56 56857.09 88888.00 2010-12-11 03:15:56.134 345 13201.24 533.44 56856.72 88888.00 2010-12-11 03:15:57.134 345 13201.11 533.69 56857.33 88888.00 2010-12-11 03:15:58.134 345 13201.50 533.81 56857.09 88888.00 2010-12-11 03:16:00.134 345 13200.85 533.44 56857.94 88888.00 2010-12-11 03:16:01.133 345 13199.81 533.93 56857.21 88888.00 2010-12-11 03:16:02.133 345 13200.46 533.69 56857.33 88888.00 2010-12-11 03:16:03.133 345 13200.85 533.44 56857.57 88888.00 2010-12-11 03:16:04.133 345 13201.37 533.31 56857.21 88888.00 2010-12-11 03:16:05.133 345 13200.98 533.31 56857.82 88888.00 2010-12-11 03:16:06.133 345 13201.11 534.06 56856.84 88888.00 2010-12-11 03:16:07.133 345 13201.24 533.69 56857.82 88888.00 2010-12-11 03:16:08.133 345 13200.85 533.31 56857.45 88888.00 2010-12-11 03:16:09.133 345 13201.63 534.06 56857.57 88888.00 2010-12-11 03:16:10.133 345 13200.46 534.68 56857.57 88888.00 2010-12-11 03:16:11.133 345 13201.11 533.69 56857.70 88888.00 2010-12-11 03:16:12.133 345 13200.72 533.81 56857.45 88888.00 2010-12-11 03:16:13.133 345 13200.98 534.06 56856.72 88888.00 2010-12-11 03:16:14.133 345 13200.98 533.69 56857.45 88888.00 2010-12-11 03:16:15.133 345 13200.59 533.69 56857.94 88888.00 2010-12-11 03:16:16.133 345 13200.72 533.69 56858.18 88888.00 2010-12-11 03:16:17.133 345 13200.72 533.69 56857.09 88888.00 2010-12-11 03:16:18.133 345 13200.98 533.93 56857.57 88888.00 2010-12-11 03:16:19.133 345 13201.24 533.69 56857.82 88888.00 2010-12-11 03:16:20.133 345 13200.72 533.81 56857.45 88888.00 2010-12-11 03:16:21.133 345 13200.85 533.81 56857.70 88888.00 2010-12-11 03:16:22.133 345 13200.59 533.56 56857.21 88888.00 2010-12-11 03:16:23.133 345 13200.85 533.93 56857.57 88888.00 2010-12-11 03:16:24.133 345 13200.72 533.44 56858.06 88888.00 2010-12-11 03:16:25.133 345 13200.85 533.81 56857.45 88888.00 2010-12-11 03:16:26.133 345 13200.98 533.07 56856.96 88888.00 2010-12-11 03:16:27.133 345 13201.11 533.31 56857.33 88888.00 2010-12-11 03:16:28.133 345 13201.63 533.69 56856.59 88888.00 2010-12-11 03:16:29.133 345 13200.33 533.81 56857.45 88888.00 2010-12-11 03:16:30.133 345 13200.85 533.93 56857.21 88888.00 2010-12-11 03:16:31.133 345 13201.50 533.56 56857.33 88888.00 2010-12-11 03:16:32.133 345 13200.85 533.56 56856.72 88888.00 2010-12-11 03:16:33.133 345 13200.72 533.44 56857.33 88888.00 2010-12-11 03:16:34.133 345 13201.63 533.19 56856.84 88888.00 2010-12-11 03:16:35.133 345 13201.11 533.56 56856.96 88888.00 2010-12-11 03:16:36.133 345 13200.98 533.31 56857.82 88888.00 2010-12-11 03:16:37.133 345 13201.11 533.56 56857.70 88888.00 2010-12-11 03:16:38.133 345 13201.63 533.56 56857.45 88888.00 2010-12-11 03:16:39.133 345 13200.98 534.06 56857.09 88888.00 2010-12-11 03:16:40.133 345 13201.37 533.44 56856.72 88888.00 2010-12-11 03:16:41.133 345 13200.72 533.93 56857.21 88888.00 2010-12-11 03:16:42.133 345 13201.24 533.44 56857.57 88888.00 2010-12-11 03:16:43.133 345 13201.24 533.81 56857.45 88888.00 2010-12-11 03:16:44.133 345 13201.50 533.81 56857.33 88888.00 2010-12-11 03:16:45.133 345 13201.24 534.06 56856.84 88888.00 2010-12-11 03:16:46.133 345 13201.24 533.31 56857.33 88888.00 2010-12-11 03:16:47.133 345 13201.50 533.81 56857.09 88888.00 2010-12-11 03:16:48.133 345 13201.50 534.06 56858.31 88888.00 2010-12-11 03:16:49.133 345 13201.50 532.94 56857.33 88888.00 2010-12-11 03:16:50.133 345 13201.50 533.93 56857.09 88888.00 2010-12-11 03:16:51.133 345 13202.02 533.56 56857.82 88888.00 2010-12-11 03:16:52.133 345 13201.50 533.93 56857.21 88888.00 2010-12-11 03:16:53.133 345 13201.24 533.69 56857.57 88888.00 2010-12-11 03:16:54.133 345 13201.24 533.44 56857.45 88888.00 2010-12-11 03:16:55.133 345 13201.37 533.93 56857.70 88888.00 2010-12-11 03:16:56.133 345 13201.24 534.06 56857.57 88888.00 2010-12-11 03:16:57.133 345 13200.98 533.81 56857.33 88888.00 2010-12-11 03:16:58.133 345 13201.11 533.69 56857.09 88888.00 2010-12-11 03:16:59.133 345 13200.85 534.18 56857.57 88888.00 2010-12-11 03:17:00.133 345 13201.50 533.19 56857.33 88888.00 2010-12-11 03:17:01.133 345 13201.63 534.06 56856.72 88888.00 2010-12-11 03:17:02.133 345 13201.63 533.81 56856.72 88888.00 2010-12-11 03:17:03.133 345 13201.37 533.81 56857.21 88888.00 2010-12-11 03:17:04.133 345 13201.50 533.69 56856.96 88888.00 2010-12-11 03:17:05.133 345 13200.98 533.56 56857.33 88888.00 2010-12-11 03:17:06.133 345 13201.50 533.31 56856.84 88888.00 2010-12-11 03:17:07.133 345 13200.72 533.69 56858.31 88888.00 2010-12-11 03:17:08.133 345 13201.63 533.19 56857.09 88888.00 2010-12-11 03:17:09.133 345 13201.24 533.69 56857.33 88888.00 2010-12-11 03:17:10.133 345 13200.98 533.69 56857.57 88888.00 2010-12-11 03:17:11.133 345 13202.02 533.69 56857.57 88888.00 2010-12-11 03:17:12.133 345 13201.76 534.31 56856.96 88888.00 2010-12-11 03:17:13.133 345 13200.98 533.69 56857.33 88888.00 2010-12-11 03:17:14.133 345 13201.63 533.31 56857.33 88888.00 2010-12-11 03:17:15.133 345 13201.11 533.93 56856.96 88888.00 2010-12-11 03:17:16.133 345 13201.50 533.69 56856.84 88888.00 2010-12-11 03:17:17.133 345 13201.63 533.44 56856.96 88888.00 2010-12-11 03:17:18.133 345 13201.50 534.18 56856.72 88888.00 2010-12-11 03:17:19.133 345 13200.98 533.31 56857.33 88888.00 2010-12-11 03:17:20.133 345 13201.63 533.93 56856.84 88888.00 2010-12-11 03:17:21.133 345 13201.76 533.44 56857.33 88888.00 2010-12-11 03:17:22.133 345 13201.63 534.43 56857.45 88888.00 2010-12-11 03:17:23.133 345 13201.63 534.06 56857.45 88888.00 2010-12-11 03:17:24.133 345 13201.76 533.19 56857.21 88888.00 2010-12-11 03:17:25.133 345 13201.63 533.81 56857.09 88888.00 2010-12-11 03:17:26.133 345 13201.11 533.56 56857.82 88888.00 2010-12-11 03:17:27.133 345 13201.11 533.69 56856.96 88888.00 2010-12-11 03:17:28.133 345 13201.37 533.69 56857.33 88888.00 2010-12-11 03:17:29.133 345 13201.24 533.44 56857.21 88888.00 2010-12-11 03:17:30.133 345 13201.11 533.81 56857.57 88888.00 2010-12-11 03:17:31.133 345 13201.50 533.44 56857.09 88888.00 2010-12-11 03:17:32.133 345 13201.63 533.56 56857.33 88888.00 2010-12-11 03:17:33.133 345 13200.98 533.31 56856.96 88888.00 2010-12-11 03:17:34.133 345 13201.24 534.18 56857.70 88888.00 2010-12-11 03:17:35.133 345 13201.63 533.19 56857.70 88888.00 2010-12-11 03:17:36.133 345 13201.11 533.69 56857.45 88888.00 2010-12-11 03:17:37.133 345 13200.98 533.44 56857.57 88888.00 2010-12-11 03:17:38.133 345 13200.72 533.69 56856.84 88888.00 2010-12-11 03:17:39.133 345 13201.11 533.81 56857.21 88888.00 2010-12-11 03:17:40.133 345 13200.98 533.19 56857.21 88888.00 2010-12-11 03:17:41.133 345 13200.85 533.31 56856.96 88888.00 2010-12-11 03:17:42.133 345 13201.11 533.44 56857.33 88888.00 2010-12-11 03:17:43.133 345 13200.59 533.93 56857.45 88888.00 2010-12-11 03:17:44.133 345 13201.37 533.31 56857.57 88888.00 2010-12-11 03:17:45.133 345 13201.24 534.55 56856.96 88888.00 2010-12-11 03:17:46.133 345 13201.37 533.93 56856.96 88888.00 2010-12-11 03:17:47.133 345 13201.37 533.31 56856.84 88888.00 2010-12-11 03:17:48.133 345 13202.02 533.93 56857.09 88888.00 2010-12-11 03:17:49.133 345 13201.37 534.06 56857.82 88888.00 2010-12-11 03:17:50.133 345 13200.72 533.19 56857.21 88888.00 2010-12-11 03:17:51.133 345 13201.11 533.93 56857.33 88888.00 2010-12-11 03:17:52.133 345 13200.72 533.31 56857.57 88888.00 2010-12-11 03:17:53.133 345 13201.37 533.56 56856.72 88888.00 2010-12-11 03:17:54.133 345 13200.72 533.81 56857.09 88888.00 2010-12-11 03:17:55.133 345 13201.50 533.44 56857.21 88888.00 2010-12-11 03:17:56.133 345 13201.37 533.69 56857.57 88888.00 2010-12-11 03:17:57.133 345 13200.85 534.68 56857.09 88888.00 2010-12-11 03:17:58.133 345 13200.98 534.06 56857.33 88888.00 2010-12-11 03:17:59.133 345 13201.24 533.81 56856.96 88888.00 2010-12-11 03:18:00.133 345 13200.72 534.06 56856.96 88888.00 2010-12-11 03:18:01.133 345 13201.76 533.19 56857.21 88888.00 2010-12-11 03:18:02.133 345 13201.89 534.31 56857.57 88888.00 2010-12-11 03:18:03.133 345 13201.24 534.06 56856.96 88888.00 2010-12-11 03:18:04.133 345 13200.72 533.93 56857.57 88888.00 2010-12-11 03:18:05.133 345 13201.11 534.06 56857.57 88888.00 2010-12-11 03:18:06.133 345 13201.50 534.55 56857.45 88888.00 2010-12-11 03:18:07.133 345 13201.50 533.69 56857.45 88888.00 2010-12-11 03:18:08.133 345 13201.63 533.44 56856.59 88888.00 2010-12-11 03:18:09.133 345 13201.37 534.06 56856.96 88888.00 2010-12-11 03:18:10.133 345 13201.50 533.93 56856.72 88888.00 2010-12-11 03:18:11.133 345 13201.63 533.81 56856.96 88888.00 2010-12-11 03:18:12.133 345 13200.98 534.31 56857.21 88888.00 2010-12-11 03:18:13.133 345 13200.98 534.31 56856.84 88888.00 2010-12-11 03:18:14.133 345 13201.37 534.43 56857.21 88888.00 2010-12-11 03:18:15.133 345 13201.63 533.93 56857.94 88888.00 2010-12-11 03:18:16.133 345 13201.11 534.31 56856.72 88888.00 2010-12-11 03:18:17.133 345 13200.72 533.93 56856.96 88888.00 2010-12-11 03:18:18.133 345 13200.98 534.18 56857.33 88888.00 2010-12-11 03:18:19.133 345 13200.46 534.06 56857.21 88888.00 2010-12-11 03:18:20.133 345 13202.02 534.06 56857.70 88888.00 2010-12-11 03:18:21.133 345 13201.63 533.93 56857.21 88888.00 2010-12-11 03:18:22.133 345 13200.59 533.81 56857.09 88888.00 2010-12-11 03:18:23.133 345 13201.50 534.31 56857.45 88888.00 2010-12-11 03:18:24.133 345 13200.59 534.06 56857.09 88888.00 2010-12-11 03:18:25.133 345 13200.98 534.18 56856.72 88888.00 2010-12-11 03:18:26.133 345 13200.72 534.18 56856.72 88888.00 2010-12-11 03:18:27.133 345 13201.11 533.93 56857.33 88888.00 2010-12-11 03:18:28.133 345 13201.11 533.93 56857.57 88888.00 2010-12-11 03:18:29.133 345 13201.11 533.81 56857.33 88888.00 2010-12-11 03:18:30.133 345 13201.37 533.69 56857.70 88888.00 2010-12-11 03:18:31.133 345 13201.63 534.18 56857.33 88888.00 2010-12-11 03:18:32.133 345 13201.24 534.18 56857.09 88888.00 2010-12-11 03:18:33.133 345 13200.59 533.81 56857.33 88888.00 2010-12-11 03:18:34.133 345 13200.98 533.31 56856.96 88888.00 2010-12-11 03:18:35.133 345 13201.37 533.31 56857.57 88888.00 2010-12-11 03:18:36.133 345 13200.85 533.93 56857.57 88888.00 2010-12-11 03:18:37.133 345 13200.98 534.55 56857.57 88888.00 2010-12-11 03:18:38.133 345 13201.37 533.81 56857.45 88888.00 2010-12-11 03:18:39.133 345 13200.20 533.81 56857.09 88888.00 2010-12-11 03:18:40.133 345 13201.24 534.18 56857.45 88888.00 2010-12-11 03:18:41.133 345 13201.63 533.69 56857.45 88888.00 2010-12-11 03:18:42.133 345 13201.11 534.06 56857.45 88888.00 2010-12-11 03:18:43.133 345 13201.50 533.93 56857.45 88888.00 2010-12-11 03:18:44.133 345 13200.72 534.43 56857.33 88888.00 2010-12-11 03:18:45.133 345 13200.20 533.81 56856.96 88888.00 2010-12-11 03:18:46.133 345 13201.50 533.44 56857.70 88888.00 2010-12-11 03:18:47.133 345 13200.98 533.44 56857.45 88888.00 2010-12-11 03:18:48.133 345 13200.72 533.93 56857.57 88888.00 2010-12-11 03:18:49.133 345 13200.85 533.56 56857.09 88888.00 2010-12-11 03:18:50.133 345 13201.24 534.18 56857.57 88888.00 2010-12-11 03:18:51.133 345 13200.59 534.18 56857.70 88888.00 2010-12-11 03:18:52.133 345 13200.72 533.81 56857.21 88888.00 2010-12-11 03:18:53.133 345 13201.11 533.31 56856.96 88888.00 2010-12-11 03:18:54.133 345 13200.85 533.81 56857.57 88888.00 2010-12-11 03:18:55.133 345 13201.11 534.55 56857.57 88888.00 2010-12-11 03:18:56.133 345 13200.98 534.55 56857.33 88888.00 2010-12-11 03:18:57.133 345 13201.24 533.44 56856.72 88888.00 2010-12-11 03:18:58.133 345 13200.72 533.81 56856.47 88888.00 2010-12-11 03:18:59.133 345 13200.46 534.06 56856.72 88888.00 2010-12-11 03:19:00.133 345 13201.24 533.81 56857.45 88888.00 2010-12-11 03:19:01.133 345 13200.85 534.06 56856.84 88888.00 2010-12-11 03:19:02.133 345 13200.72 533.69 56857.94 88888.00 2010-12-11 03:19:03.133 345 13200.85 533.69 56856.72 88888.00 2010-12-11 03:19:04.133 345 13201.24 533.69 56857.94 88888.00 2010-12-11 03:19:05.133 345 13201.37 533.69 56857.45 88888.00 2010-12-11 03:19:06.133 345 13201.24 533.56 56857.09 88888.00 2010-12-11 03:19:07.133 345 13200.85 533.93 56857.21 88888.00 2010-12-11 03:19:08.133 345 13200.98 533.69 56856.96 88888.00 2010-12-11 03:19:09.133 345 13201.63 534.31 56857.33 88888.00 2010-12-11 03:19:10.133 345 13200.46 533.81 56856.72 88888.00 2010-12-11 03:19:11.133 345 13201.11 533.69 56856.96 88888.00 2010-12-11 03:19:12.133 345 13201.37 534.31 56858.06 88888.00 2010-12-11 03:19:13.133 345 13200.59 533.69 56857.57 88888.00 2010-12-11 03:19:14.133 345 13201.11 533.56 56857.57 88888.00 2010-12-11 03:19:15.133 345 13201.37 534.06 56857.09 88888.00 2010-12-11 03:19:16.133 345 13201.50 533.69 56858.06 88888.00 2010-12-11 03:19:17.133 345 13201.24 534.06 56857.09 88888.00 2010-12-11 03:19:18.133 345 13200.85 534.55 56857.45 88888.00 2010-12-11 03:19:19.133 345 13200.72 533.93 56856.84 88888.00 2010-12-11 03:19:20.133 345 13201.24 534.18 56856.96 88888.00 2010-12-11 03:19:21.133 345 13200.59 534.18 56857.82 88888.00 2010-12-11 03:19:22.133 345 13200.46 533.69 56857.33 88888.00 2010-12-11 03:19:23.133 345 13201.11 533.93 56856.84 88888.00 2010-12-11 03:19:24.133 345 13200.98 534.06 56857.82 88888.00 2010-12-11 03:19:25.133 345 13201.11 533.56 56857.82 88888.00 2010-12-11 03:19:26.133 345 13200.98 534.18 56856.47 88888.00 2010-12-11 03:19:27.133 345 13201.37 533.44 56857.33 88888.00 2010-12-11 03:19:28.133 345 13200.59 534.06 56857.33 88888.00 2010-12-11 03:19:29.133 345 13200.07 533.69 56857.57 88888.00 2010-12-11 03:19:30.133 345 13200.72 533.19 56857.09 88888.00 2010-12-11 03:19:31.133 345 13200.59 534.06 56857.33 88888.00 2010-12-11 03:19:32.133 345 13200.72 534.31 56857.09 88888.00 2010-12-11 03:19:33.133 345 13200.85 534.06 56856.96 88888.00 2010-12-11 03:19:34.133 345 13201.11 534.06 56857.09 88888.00 2010-12-11 03:19:35.133 345 13200.59 534.18 56857.57 88888.00 2010-12-11 03:19:36.133 345 13199.68 534.06 56857.33 88888.00 2010-12-11 03:19:37.133 345 13200.20 534.06 56856.96 88888.00 2010-12-11 03:19:38.133 345 13200.72 533.31 56857.21 88888.00 2010-12-11 03:19:39.133 345 13201.24 534.18 56856.59 88888.00 2010-12-11 03:19:40.133 345 13201.24 533.69 56856.47 88888.00 2010-12-11 03:19:41.133 345 13200.98 534.06 56856.96 88888.00 2010-12-11 03:19:42.133 345 13200.59 533.81 56857.33 88888.00 2010-12-11 03:19:43.133 345 13201.24 533.93 56856.59 88888.00 2010-12-11 03:19:44.133 345 13200.85 533.81 56857.33 88888.00 2010-12-11 03:19:45.133 345 13200.59 533.81 56856.84 88888.00 2010-12-11 03:19:46.133 345 13200.07 534.31 56857.21 88888.00 2010-12-11 03:19:47.133 345 13200.33 533.81 56857.57 88888.00 2010-12-11 03:19:48.133 345 13200.33 533.44 56857.33 88888.00 2010-12-11 03:19:49.133 345 13200.72 533.44 56857.21 88888.00 2010-12-11 03:19:50.133 345 13200.20 533.19 56857.57 88888.00 2010-12-11 03:19:51.133 345 13199.81 533.81 56857.09 88888.00 2010-12-11 03:19:52.133 345 13200.85 534.06 56856.96 88888.00 2010-12-11 03:19:53.133 345 13200.72 533.56 56857.21 88888.00 2010-12-11 03:19:54.133 345 13200.98 533.81 56857.33 88888.00 2010-12-11 03:19:55.133 345 13200.72 533.69 56857.33 88888.00 2010-12-11 03:19:56.133 345 13200.85 533.81 56857.57 88888.00 2010-12-11 03:19:57.133 345 13200.72 534.18 56857.09 88888.00 2010-12-11 03:19:58.133 345 13200.07 533.07 56856.47 88888.00 2010-12-11 03:19:59.133 345 13200.33 533.93 56857.21 88888.00 2010-12-11 03:20:00.133 345 13201.24 533.81 56857.70 88888.00 2010-12-11 03:20:01.133 345 13200.72 534.43 56856.72 88888.00 2010-12-11 03:20:02.133 345 13201.11 534.31 56857.09 88888.00 2010-12-11 03:20:03.133 345 13200.85 533.31 56857.33 88888.00 2010-12-11 03:20:04.133 345 13200.59 533.81 56857.57 88888.00 2010-12-11 03:20:05.133 345 13200.46 533.69 56857.21 88888.00 2010-12-11 03:20:06.133 345 13200.72 533.31 56857.70 88888.00 2010-12-11 03:20:07.133 345 13200.59 533.93 56856.84 88888.00 2010-12-11 03:20:08.133 345 13200.85 533.93 56856.72 88888.00 2010-12-11 03:20:09.133 345 13200.59 533.31 56857.09 88888.00 2010-12-11 03:20:10.133 345 13200.46 534.06 56857.09 88888.00 2010-12-11 03:20:11.133 345 13200.46 533.44 56856.96 88888.00 2010-12-11 03:20:12.133 345 13200.72 533.44 56857.57 88888.00 2010-12-11 03:20:13.133 345 13201.24 533.31 56857.21 88888.00 2010-12-11 03:20:14.133 345 13200.59 533.69 56856.96 88888.00 2010-12-11 03:20:15.133 345 13201.24 534.06 56857.09 88888.00 2010-12-11 03:20:16.133 345 13200.85 534.92 56857.70 88888.00 2010-12-11 03:20:17.133 345 13200.33 534.06 56857.09 88888.00 2010-12-11 03:20:18.133 345 13201.11 533.93 56857.21 88888.00 2010-12-11 03:20:19.133 345 13200.20 534.43 56857.09 88888.00 2010-12-11 03:20:20.133 345 13200.72 533.56 56858.06 88888.00 2010-12-11 03:20:21.133 345 13201.76 533.56 56856.96 88888.00 2010-12-11 03:20:22.133 345 13200.46 533.69 56857.45 88888.00 2010-12-11 03:20:23.133 345 13200.46 534.18 56857.09 88888.00 2010-12-11 03:20:24.133 345 13200.98 533.44 56857.21 88888.00 2010-12-11 03:20:25.133 345 13200.20 533.56 56857.09 88888.00 2010-12-11 03:20:26.133 345 13200.20 533.69 56856.59 88888.00 2010-12-11 03:20:27.133 345 13200.20 533.81 56857.45 88888.00 2010-12-11 03:20:28.133 345 13200.20 533.56 56857.33 88888.00 2010-12-11 03:20:29.133 345 13200.85 533.93 56857.09 88888.00 2010-12-11 03:20:30.133 345 13200.46 534.43 56857.33 88888.00 2010-12-11 03:20:31.133 345 13200.85 533.69 56856.84 88888.00 2010-12-11 03:20:32.133 345 13200.98 533.56 56857.33 88888.00 2010-12-11 03:20:33.133 345 13200.98 534.31 56857.70 88888.00 2010-12-11 03:20:34.133 345 13201.63 534.43 56856.96 88888.00 2010-12-11 03:20:35.133 345 13200.85 533.31 56856.84 88888.00 2010-12-11 03:20:36.133 345 13201.50 534.06 56856.96 88888.00 2010-12-11 03:20:37.133 345 13201.24 533.81 56857.70 88888.00 2010-12-11 03:20:38.133 345 13200.20 534.43 56857.33 88888.00 2010-12-11 03:20:39.133 345 13200.59 533.81 56857.21 88888.00 2010-12-11 03:20:40.133 345 13200.46 534.43 56857.09 88888.00 2010-12-11 03:20:41.133 345 13201.50 534.06 56857.82 88888.00 2010-12-11 03:20:42.133 345 13201.76 533.56 56856.59 88888.00 2010-12-11 03:20:43.133 345 13201.11 533.93 56857.09 88888.00 2010-12-11 03:20:44.133 345 13200.85 533.69 56857.21 88888.00 2010-12-11 03:20:45.133 345 13200.85 533.93 56857.57 88888.00 2010-12-11 03:20:46.133 345 13200.46 533.69 56856.96 88888.00 2010-12-11 03:20:47.133 345 13201.11 533.31 56857.57 88888.00 2010-12-11 03:20:48.133 345 13200.98 534.31 56856.84 88888.00 2010-12-11 03:20:49.133 345 13201.24 533.69 56857.21 88888.00 2010-12-11 03:20:50.133 345 13201.24 533.93 56857.57 88888.00 2010-12-11 03:20:51.133 345 13201.50 533.69 56857.70 88888.00 2010-12-11 03:20:52.133 345 13200.98 533.93 56856.84 88888.00 2010-12-11 03:20:53.133 345 13200.98 534.06 56857.21 88888.00 2010-12-11 03:20:54.133 345 13201.24 534.55 56857.82 88888.00 2010-12-11 03:20:55.133 345 13201.11 533.69 56857.33 88888.00 2010-12-11 03:20:56.133 345 13200.98 533.81 56857.57 88888.00 2010-12-11 03:20:57.133 345 13200.72 533.69 56857.09 88888.00 2010-12-11 03:20:58.133 345 13201.11 534.18 56856.72 88888.00 2010-12-11 03:20:59.133 345 13201.63 534.18 56857.09 88888.00 2010-12-11 03:21:00.133 345 13200.98 534.06 56857.94 88888.00 2010-12-11 03:21:01.133 345 13200.72 534.06 56857.33 88888.00 2010-12-11 03:21:02.133 345 13201.11 533.81 56857.45 88888.00 2010-12-11 03:21:03.133 345 13200.85 534.55 56857.09 88888.00 2010-12-11 03:21:04.133 345 13200.98 533.31 56857.21 88888.00 2010-12-11 03:21:05.133 345 13201.24 533.81 56856.84 88888.00 2010-12-11 03:21:06.133 345 13201.76 533.69 56857.33 88888.00 2010-12-11 03:21:07.133 345 13200.72 533.56 56856.84 88888.00 2010-12-11 03:21:08.133 345 13201.11 533.81 56858.06 88888.00 2010-12-11 03:21:09.133 345 13201.63 533.81 56857.70 88888.00 2010-12-11 03:21:10.133 345 13201.24 534.18 56856.84 88888.00 2010-12-11 03:21:11.133 345 13200.98 533.69 56857.21 88888.00 2010-12-11 03:21:12.133 345 13201.24 533.56 56857.33 88888.00 2010-12-11 03:21:13.133 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:21:14.133 345 13200.85 533.44 56857.45 88888.00 2010-12-11 03:21:15.133 345 13201.24 533.81 56856.96 88888.00 2010-12-11 03:21:16.133 345 13200.85 533.56 56856.59 88888.00 2010-12-11 03:21:17.133 345 13200.85 533.69 56857.09 88888.00 2010-12-11 03:21:18.133 345 13200.85 533.56 56858.18 88888.00 2010-12-11 03:21:19.133 345 13200.85 533.69 56857.09 88888.00 2010-12-11 03:21:20.133 345 13200.98 533.81 56857.21 88888.00 2010-12-11 03:21:21.133 345 13201.11 533.44 56857.33 88888.00 2010-12-11 03:21:22.133 345 13201.11 533.93 56857.09 88888.00 2010-12-11 03:21:23.133 345 13200.85 533.93 56857.09 88888.00 2010-12-11 03:21:24.133 345 13201.24 533.69 56857.45 88888.00 2010-12-11 03:21:25.133 345 13201.37 533.19 56857.45 88888.00 2010-12-11 03:21:26.133 345 13200.33 534.06 56857.45 88888.00 2010-12-11 03:21:27.133 345 13201.11 533.44 56857.70 88888.00 2010-12-11 03:21:28.133 345 13200.46 533.69 56857.57 88888.00 2010-12-11 03:21:29.133 345 13200.85 534.18 56856.72 88888.00 2010-12-11 03:21:30.133 345 13201.50 534.18 56857.33 88888.00 2010-12-11 03:21:31.133 345 13200.98 533.56 56857.57 88888.00 2010-12-11 03:21:32.133 345 13200.72 534.06 56857.09 88888.00 2010-12-11 03:21:33.133 345 13200.85 533.69 56857.70 88888.00 2010-12-11 03:21:34.133 345 13200.72 533.81 56857.45 88888.00 2010-12-11 03:21:35.133 345 13201.11 533.93 56857.57 88888.00 2010-12-11 03:21:36.133 345 13201.24 534.06 56857.94 88888.00 2010-12-11 03:21:37.133 345 13200.59 534.18 56857.09 88888.00 2010-12-11 03:21:38.133 345 13200.85 533.93 56856.96 88888.00 2010-12-11 03:21:39.133 345 13201.24 533.69 56857.21 88888.00 2010-12-11 03:21:40.133 345 13200.20 533.44 56857.33 88888.00 2010-12-11 03:21:41.133 345 13200.59 533.56 56856.59 88888.00 2010-12-11 03:21:42.133 345 13200.59 534.92 56857.09 88888.00 2010-12-11 03:21:43.133 345 13200.85 533.56 56856.84 88888.00 2010-12-11 03:21:44.133 345 13200.72 533.69 56857.33 88888.00 2010-12-11 03:21:45.133 345 13201.50 533.44 56856.96 88888.00 2010-12-11 03:21:46.133 345 13201.63 533.81 56857.45 88888.00 2010-12-11 03:21:47.133 345 13201.63 533.93 56856.84 88888.00 2010-12-11 03:21:48.133 345 13201.24 533.44 56857.21 88888.00 2010-12-11 03:21:49.133 345 13200.98 533.19 56857.09 88888.00 2010-12-11 03:21:50.133 345 13200.72 533.69 56857.57 88888.00 2010-12-11 03:21:51.133 345 13201.24 533.69 56856.96 88888.00 2010-12-11 03:21:52.133 345 13200.46 533.56 56857.21 88888.00 2010-12-11 03:21:53.133 345 13200.07 532.94 56857.09 88888.00 2010-12-11 03:21:54.133 345 13201.76 533.44 56857.45 88888.00 2010-12-11 03:21:55.133 345 13200.20 532.94 56857.33 88888.00 2010-12-11 03:21:56.133 345 13200.85 533.56 56856.72 88888.00 2010-12-11 03:21:57.133 345 13200.85 533.44 56857.45 88888.00 2010-12-11 03:21:58.133 345 13200.72 533.93 56856.96 88888.00 2010-12-11 03:22:00.133 345 13200.85 533.19 56857.09 88888.00 2010-12-11 03:22:01.133 345 13201.24 533.56 56857.57 88888.00 2010-12-11 03:22:02.133 345 13200.46 533.69 56856.84 88888.00 2010-12-11 03:22:03.133 345 13200.72 533.19 56857.57 88888.00 2010-12-11 03:22:04.133 345 13201.11 533.31 56856.96 88888.00 2010-12-11 03:22:05.133 345 13201.24 533.07 56857.45 88888.00 2010-12-11 03:22:06.133 345 13201.24 533.19 56857.09 88888.00 2010-12-11 03:22:07.133 345 13201.11 533.31 56857.09 88888.00 2010-12-11 03:22:08.133 345 13200.98 533.56 56857.21 88888.00 2010-12-11 03:22:09.133 345 13201.63 533.19 56856.23 88888.00 2010-12-11 03:22:10.133 345 13201.37 533.56 56857.09 88888.00 2010-12-11 03:22:11.133 345 13202.02 533.19 56857.21 88888.00 2010-12-11 03:22:12.133 345 13201.37 533.07 56856.84 88888.00 2010-12-11 03:22:13.133 345 13202.15 533.81 56857.21 88888.00 2010-12-11 03:22:14.133 345 13201.24 533.07 56857.09 88888.00 2010-12-11 03:22:15.133 345 13201.24 533.44 56856.96 88888.00 2010-12-11 03:22:16.133 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:22:17.133 345 13200.59 533.44 56857.33 88888.00 2010-12-11 03:22:18.133 345 13201.89 533.31 56856.72 88888.00 2010-12-11 03:22:19.133 345 13201.37 533.31 56856.84 88888.00 2010-12-11 03:22:20.133 345 13201.76 533.31 56856.96 88888.00 2010-12-11 03:22:21.133 345 13201.24 533.31 56857.21 88888.00 2010-12-11 03:22:22.133 345 13200.85 533.44 56856.72 88888.00 2010-12-11 03:22:23.133 345 13200.98 533.44 56857.33 88888.00 2010-12-11 03:22:24.133 345 13201.37 533.07 56856.84 88888.00 2010-12-11 03:22:25.133 345 13202.54 533.69 56857.09 88888.00 2010-12-11 03:22:26.133 345 13201.50 533.56 56856.96 88888.00 2010-12-11 03:22:27.133 345 13201.63 533.81 56856.96 88888.00 2010-12-11 03:22:28.133 345 13201.50 533.56 56856.72 88888.00 2010-12-11 03:22:29.133 345 13200.98 533.93 56857.45 88888.00 2010-12-11 03:22:30.133 345 13201.63 533.93 56857.09 88888.00 2010-12-11 03:22:31.133 345 13201.50 534.18 56857.57 88888.00 2010-12-11 03:22:32.133 345 13201.63 533.69 56857.21 88888.00 2010-12-11 03:22:33.133 345 13201.63 534.06 56856.84 88888.00 2010-12-11 03:22:34.133 345 13201.24 534.18 56857.09 88888.00 2010-12-11 03:22:35.133 345 13201.63 533.81 56857.45 88888.00 2010-12-11 03:22:36.133 345 13201.50 533.56 56857.57 88888.00 2010-12-11 03:22:37.133 345 13201.63 533.56 56857.33 88888.00 2010-12-11 03:22:38.133 345 13202.02 533.93 56857.70 88888.00 2010-12-11 03:22:39.133 345 13201.11 533.56 56857.09 88888.00 2010-12-11 03:22:40.133 345 13201.89 533.69 56857.21 88888.00 2010-12-11 03:22:41.133 345 13201.37 534.06 56856.96 88888.00 2010-12-11 03:22:42.133 345 13201.63 533.56 56857.09 88888.00 2010-12-11 03:22:43.133 345 13201.89 533.93 56856.84 88888.00 2010-12-11 03:22:44.133 345 13201.24 533.93 56857.21 88888.00 2010-12-11 03:22:45.133 345 13202.15 533.81 56857.57 88888.00 2010-12-11 03:22:46.133 345 13201.37 533.81 56856.59 88888.00 2010-12-11 03:22:47.133 345 13201.76 534.06 56858.18 88888.00 2010-12-11 03:22:48.133 345 13200.98 533.44 56857.09 88888.00 2010-12-11 03:22:49.133 345 13201.76 533.69 56856.84 88888.00 2010-12-11 03:22:50.133 345 13201.63 534.43 56857.33 88888.00 2010-12-11 03:22:51.133 345 13200.85 533.69 56857.33 88888.00 2010-12-11 03:22:52.133 345 13201.89 534.06 56857.45 88888.00 2010-12-11 03:22:53.133 345 13200.98 533.56 56856.84 88888.00 2010-12-11 03:22:54.133 345 13201.11 534.31 56857.45 88888.00 2010-12-11 03:22:55.133 345 13201.11 533.81 56856.35 88888.00 2010-12-11 03:22:56.133 345 13201.63 534.06 56856.72 88888.00 2010-12-11 03:22:57.133 345 13201.37 534.06 56857.21 88888.00 2010-12-11 03:22:58.133 345 13201.89 533.56 56856.72 88888.00 2010-12-11 03:22:59.133 345 13201.24 534.43 56856.72 88888.00 2010-12-11 03:23:00.133 345 13201.24 534.18 56856.72 88888.00 2010-12-11 03:23:01.133 345 13200.85 534.31 56856.72 88888.00 2010-12-11 03:23:02.133 345 13201.24 534.06 56857.45 88888.00 2010-12-11 03:23:03.133 345 13201.89 534.55 56856.84 88888.00 2010-12-11 03:23:04.133 345 13201.76 534.06 56857.09 88888.00 2010-12-11 03:23:05.133 345 13201.50 533.69 56856.72 88888.00 2010-12-11 03:23:06.133 345 13201.76 534.31 56856.84 88888.00 2010-12-11 03:23:07.133 345 13202.15 534.06 56856.96 88888.00 2010-12-11 03:23:08.133 345 13200.98 534.43 56857.33 88888.00 2010-12-11 03:23:09.133 345 13201.24 534.31 56856.84 88888.00 2010-12-11 03:23:10.133 345 13201.89 534.55 56857.09 88888.00 2010-12-11 03:23:11.133 345 13201.11 534.43 56857.70 88888.00 2010-12-11 03:23:12.133 345 13201.76 534.18 56856.96 88888.00 2010-12-11 03:23:13.133 345 13201.76 534.18 56856.96 88888.00 2010-12-11 03:23:14.133 345 13201.24 534.43 56858.06 88888.00 2010-12-11 03:23:15.133 345 13201.89 534.68 56856.96 88888.00 2010-12-11 03:23:16.133 345 13201.37 534.18 56857.33 88888.00 2010-12-11 03:23:17.133 345 13201.63 534.31 56857.70 88888.00 2010-12-11 03:23:18.133 345 13200.98 534.43 56857.09 88888.00 2010-12-11 03:23:19.133 345 13202.02 534.18 56857.21 88888.00 2010-12-11 03:23:20.133 345 13201.37 534.31 56857.94 88888.00 2010-12-11 03:23:21.133 345 13201.37 534.55 56857.21 88888.00 2010-12-11 03:23:22.133 345 13201.89 534.06 56857.45 88888.00 2010-12-11 03:23:23.133 345 13201.89 534.43 56857.45 88888.00 2010-12-11 03:23:24.133 345 13200.98 534.06 56856.84 88888.00 2010-12-11 03:23:25.133 345 13201.63 534.43 56857.33 88888.00 2010-12-11 03:23:26.133 345 13201.11 533.69 56857.45 88888.00 2010-12-11 03:23:27.133 345 13201.50 534.31 56856.96 88888.00 2010-12-11 03:23:28.133 345 13201.24 533.93 56857.33 88888.00 2010-12-11 03:23:29.133 345 13201.37 534.18 56856.72 88888.00 2010-12-11 03:23:30.133 345 13201.37 533.81 56857.21 88888.00 2010-12-11 03:23:31.133 345 13201.50 534.55 56857.57 88888.00 2010-12-11 03:23:32.133 345 13201.76 534.55 56857.45 88888.00 2010-12-11 03:23:33.133 345 13201.50 534.06 56856.59 88888.00 2010-12-11 03:23:34.133 345 13201.63 535.17 56857.33 88888.00 2010-12-11 03:23:35.133 345 13201.37 534.55 56857.45 88888.00 2010-12-11 03:23:36.133 345 13202.15 534.68 56857.21 88888.00 2010-12-11 03:23:37.133 345 13201.76 534.43 56857.33 88888.00 2010-12-11 03:23:38.133 345 13202.02 534.43 56857.57 88888.00 2010-12-11 03:23:39.133 345 13202.02 535.05 56857.45 88888.00 2010-12-11 03:23:40.133 345 13201.76 534.31 56857.21 88888.00 2010-12-11 03:23:41.133 345 13202.02 534.18 56857.09 88888.00 2010-12-11 03:23:42.133 345 13202.02 533.56 56857.09 88888.00 2010-12-11 03:23:43.133 345 13201.11 534.06 56857.70 88888.00 2010-12-11 03:23:44.133 345 13201.37 533.93 56857.45 88888.00 2010-12-11 03:23:45.133 345 13201.11 534.43 56856.72 88888.00 2010-12-11 03:23:46.133 345 13201.63 533.93 56856.96 88888.00 2010-12-11 03:23:47.133 345 13201.50 534.06 56857.33 88888.00 2010-12-11 03:23:48.133 345 13201.89 533.81 56857.57 88888.00 2010-12-11 03:23:49.133 345 13201.37 533.93 56857.21 88888.00 2010-12-11 03:23:50.133 345 13201.24 533.81 56856.84 88888.00 2010-12-11 03:23:51.133 345 13201.37 534.06 56857.33 88888.00 2010-12-11 03:23:52.133 345 13201.50 533.93 56857.82 88888.00 2010-12-11 03:23:53.133 345 13201.11 534.18 56857.45 88888.00 2010-12-11 03:23:54.133 345 13200.98 533.81 56857.57 88888.00 2010-12-11 03:23:55.133 345 13201.11 533.81 56857.82 88888.00 2010-12-11 03:23:56.133 345 13201.50 534.55 56857.45 88888.00 2010-12-11 03:23:57.133 345 13201.37 534.18 56857.57 88888.00 2010-12-11 03:23:58.133 345 13200.07 533.81 56857.21 88888.00 2010-12-11 03:23:59.133 345 13201.11 533.93 56856.59 88888.00 2010-12-11 03:24:00.133 345 13200.59 533.81 56858.18 88888.00 2010-12-11 03:24:01.133 345 13200.98 533.81 56857.94 88888.00 2010-12-11 03:24:02.133 345 13200.98 533.93 56856.72 88888.00 2010-12-11 03:24:03.133 345 13201.50 534.06 56857.70 88888.00 2010-12-11 03:24:04.133 345 13199.81 534.06 56856.96 88888.00 2010-12-11 03:24:05.133 345 13200.20 533.56 56857.09 88888.00 2010-12-11 03:24:06.133 345 13200.85 534.55 56856.96 88888.00 2010-12-11 03:24:07.133 345 13201.24 533.31 56857.33 88888.00 2010-12-11 03:24:08.133 345 13200.98 533.93 56857.94 88888.00 2010-12-11 03:24:09.133 345 13200.98 534.06 56857.70 88888.00 2010-12-11 03:24:10.133 345 13200.72 534.06 56857.21 88888.00 2010-12-11 03:24:11.133 345 13201.11 533.69 56857.33 88888.00 2010-12-11 03:24:12.133 345 13200.85 534.06 56856.96 88888.00 2010-12-11 03:24:13.133 345 13200.72 532.94 56857.70 88888.00 2010-12-11 03:24:14.133 345 13200.72 533.81 56857.09 88888.00 2010-12-11 03:24:15.133 345 13200.33 534.43 56856.84 88888.00 2010-12-11 03:24:16.133 345 13201.89 533.69 56856.59 88888.00 2010-12-11 03:24:17.133 345 13200.85 533.69 56856.96 88888.00 2010-12-11 03:24:18.133 345 13200.98 533.56 56857.21 88888.00 2010-12-11 03:24:19.133 345 13200.85 534.06 56856.96 88888.00 2010-12-11 03:24:20.133 345 13201.24 533.69 56857.09 88888.00 2010-12-11 03:24:21.133 345 13199.94 534.43 56856.84 88888.00 2010-12-11 03:24:22.133 345 13200.59 533.69 56857.21 88888.00 2010-12-11 03:24:23.133 345 13200.20 534.31 56857.45 88888.00 2010-12-11 03:24:24.133 345 13200.33 533.44 56856.47 88888.00 2010-12-11 03:24:25.133 345 13200.46 533.44 56856.84 88888.00 2010-12-11 03:24:26.133 345 13200.46 533.31 56856.84 88888.00 2010-12-11 03:24:27.133 345 13200.72 533.56 56857.09 88888.00 2010-12-11 03:24:28.133 345 13200.33 534.06 56857.21 88888.00 2010-12-11 03:24:29.133 345 13200.46 533.81 56857.82 88888.00 2010-12-11 03:24:30.133 345 13200.85 533.19 56856.84 88888.00 2010-12-11 03:24:31.133 345 13201.24 533.31 56856.84 88888.00 2010-12-11 03:24:32.133 345 13200.85 533.81 56856.84 88888.00 2010-12-11 03:24:33.133 345 13201.24 534.06 56857.09 88888.00 2010-12-11 03:24:34.133 345 13201.24 533.81 56856.96 88888.00 2010-12-11 03:24:35.133 345 13200.33 533.69 56857.70 88888.00 2010-12-11 03:24:36.133 345 13201.37 533.56 56857.57 88888.00 2010-12-11 03:24:37.133 345 13201.50 533.69 56857.57 88888.00 2010-12-11 03:24:38.133 345 13201.50 534.68 56857.57 88888.00 2010-12-11 03:24:39.133 345 13201.37 534.06 56857.33 88888.00 2010-12-11 03:24:40.133 345 13201.11 533.56 56857.70 88888.00 2010-12-11 03:24:41.133 345 13201.37 533.81 56856.96 88888.00 2010-12-11 03:24:42.133 345 13201.11 534.06 56856.72 88888.00 2010-12-11 03:24:43.133 345 13201.11 534.31 56857.45 88888.00 2010-12-11 03:24:44.133 345 13201.24 533.31 56856.96 88888.00 2010-12-11 03:24:45.133 345 13200.85 534.06 56857.45 88888.00 2010-12-11 03:24:46.133 345 13201.11 533.93 56857.45 88888.00 2010-12-11 03:24:47.133 345 13201.76 533.31 56856.47 88888.00 2010-12-11 03:24:48.133 345 13200.33 533.81 56856.96 88888.00 2010-12-11 03:24:49.133 345 13201.11 534.31 56857.09 88888.00 2010-12-11 03:24:50.133 345 13201.37 533.81 56857.09 88888.00 2010-12-11 03:24:51.133 345 13201.24 534.43 56857.21 88888.00 2010-12-11 03:24:52.133 345 13201.37 534.18 56856.72 88888.00 2010-12-11 03:24:53.133 345 13200.59 534.43 56857.33 88888.00 2010-12-11 03:24:54.133 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:24:55.133 345 13200.59 534.06 56857.21 88888.00 2010-12-11 03:24:56.133 345 13201.24 533.69 56857.45 88888.00 2010-12-11 03:24:57.133 345 13200.07 534.18 56857.21 88888.00 2010-12-11 03:24:58.133 345 13201.37 533.56 56857.45 88888.00 2010-12-11 03:24:59.133 345 13201.24 533.31 56857.94 88888.00 2010-12-11 03:25:00.133 345 13200.59 533.56 56856.84 88888.00 2010-12-11 03:25:01.133 345 13200.85 534.18 56857.21 88888.00 2010-12-11 03:25:02.133 345 13201.11 533.81 56857.70 88888.00 2010-12-11 03:25:03.133 345 13200.07 533.19 56857.21 88888.00 2010-12-11 03:25:04.133 345 13200.98 533.56 56857.33 88888.00 2010-12-11 03:25:05.133 345 13200.33 533.93 56857.09 88888.00 2010-12-11 03:25:06.133 345 13200.85 533.69 56856.84 88888.00 2010-12-11 03:25:07.133 345 13200.59 533.93 56857.82 88888.00 2010-12-11 03:25:08.133 345 13199.94 533.69 56857.21 88888.00 2010-12-11 03:25:09.133 345 13200.98 533.69 56857.21 88888.00 2010-12-11 03:25:10.133 345 13200.59 533.69 56856.72 88888.00 2010-12-11 03:25:11.133 345 13200.85 534.06 56857.33 88888.00 2010-12-11 03:25:12.133 345 13200.98 534.31 56856.96 88888.00 2010-12-11 03:25:13.133 345 13200.46 533.31 56856.84 88888.00 2010-12-11 03:25:14.133 345 13200.33 534.06 56857.09 88888.00 2010-12-11 03:25:15.133 345 13200.85 534.18 56857.70 88888.00 2010-12-11 03:25:16.133 345 13200.85 534.18 56856.84 88888.00 2010-12-11 03:25:17.133 345 13200.85 533.69 56856.84 88888.00 2010-12-11 03:25:18.133 345 13200.33 534.80 56857.33 88888.00 2010-12-11 03:25:19.133 345 13200.33 533.81 56857.33 88888.00 2010-12-11 03:25:20.133 345 13200.85 533.93 56857.70 88888.00 2010-12-11 03:25:21.133 345 13200.85 533.81 56856.72 88888.00 2010-12-11 03:25:22.133 345 13200.85 534.06 56857.21 88888.00 2010-12-11 03:25:23.133 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:25:24.133 345 13200.33 534.43 56856.72 88888.00 2010-12-11 03:25:25.133 345 13201.11 534.43 56857.45 88888.00 2010-12-11 03:25:26.133 345 13200.72 533.69 56857.09 88888.00 2010-12-11 03:25:27.133 345 13200.59 533.93 56856.84 88888.00 2010-12-11 03:25:28.133 345 13200.98 533.56 56857.45 88888.00 2010-12-11 03:25:29.133 345 13200.98 533.19 56856.72 88888.00 2010-12-11 03:25:30.133 345 13201.24 533.31 56857.21 88888.00 2010-12-11 03:25:31.133 345 13200.85 533.93 56857.70 88888.00 2010-12-11 03:25:32.133 345 13201.11 533.93 56856.96 88888.00 2010-12-11 03:25:33.133 345 13200.07 533.56 56857.09 88888.00 2010-12-11 03:25:34.133 345 13201.24 533.81 56857.94 88888.00 2010-12-11 03:25:35.133 345 13200.72 533.81 56857.45 88888.00 2010-12-11 03:25:36.133 345 13200.46 533.56 56857.70 88888.00 2010-12-11 03:25:37.133 345 13200.98 534.18 56857.57 88888.00 2010-12-11 03:25:38.133 345 13201.37 534.18 56856.84 88888.00 2010-12-11 03:25:39.133 345 13201.11 533.31 56857.57 88888.00 2010-12-11 03:25:40.133 345 13201.11 533.56 56857.45 88888.00 2010-12-11 03:25:41.133 345 13200.98 534.06 56857.09 88888.00 2010-12-11 03:25:42.133 345 13200.72 533.81 56856.84 88888.00 2010-12-11 03:25:43.133 345 13200.59 533.81 56858.06 88888.00 2010-12-11 03:25:44.133 345 13200.46 533.93 56856.84 88888.00 2010-12-11 03:25:45.133 345 13200.85 533.93 56856.96 88888.00 2010-12-11 03:25:46.133 345 13200.46 534.43 56857.70 88888.00 2010-12-11 03:25:47.133 345 13200.98 534.18 56857.45 88888.00 2010-12-11 03:25:48.133 345 13201.37 533.93 56856.96 88888.00 2010-12-11 03:25:49.133 345 13201.11 533.81 56857.09 88888.00 2010-12-11 03:25:50.133 345 13201.24 534.31 56856.84 88888.00 2010-12-11 03:25:51.133 345 13200.72 534.06 56857.33 88888.00 2010-12-11 03:25:52.133 345 13201.24 533.56 56856.96 88888.00 2010-12-11 03:25:53.133 345 13201.24 534.31 56857.21 88888.00 2010-12-11 03:25:54.133 345 13201.50 534.31 56857.09 88888.00 2010-12-11 03:25:55.133 345 13201.37 534.31 56857.21 88888.00 2010-12-11 03:25:56.133 345 13200.98 533.93 56857.21 88888.00 2010-12-11 03:25:57.133 345 13201.37 534.92 56857.33 88888.00 2010-12-11 03:25:58.133 345 13201.11 534.18 56857.21 88888.00 2010-12-11 03:25:59.133 345 13201.37 533.81 56856.72 88888.00 2010-12-11 03:26:00.133 345 13201.24 534.55 56857.09 88888.00 2010-12-11 03:26:01.133 345 13201.24 534.31 56857.33 88888.00 2010-12-11 03:26:02.133 345 13201.24 533.81 56856.84 88888.00 2010-12-11 03:26:03.133 345 13201.76 534.43 56856.96 88888.00 2010-12-11 03:26:04.133 345 13201.37 534.31 56857.21 88888.00 2010-12-11 03:26:05.133 345 13201.24 534.31 56857.21 88888.00 2010-12-11 03:26:06.133 345 13200.72 534.18 56857.33 88888.00 2010-12-11 03:26:07.133 345 13200.59 534.06 56856.84 88888.00 2010-12-11 03:26:08.133 345 13202.02 533.81 56857.09 88888.00 2010-12-11 03:26:09.133 345 13201.37 534.06 56857.21 88888.00 2010-12-11 03:26:10.133 345 13201.37 535.05 56856.47 88888.00 2010-12-11 03:26:11.133 345 13201.50 534.68 56856.96 88888.00 2010-12-11 03:26:12.133 345 13201.11 534.92 56857.45 88888.00 2010-12-11 03:26:13.133 345 13201.50 534.80 56857.57 88888.00 2010-12-11 03:26:14.133 345 13201.11 534.68 56857.33 88888.00 2010-12-11 03:26:15.133 345 13201.37 534.31 56856.84 88888.00 2010-12-11 03:26:16.133 345 13200.98 534.31 56857.33 88888.00 2010-12-11 03:26:17.133 345 13201.11 534.43 56857.09 88888.00 2010-12-11 03:26:18.133 345 13201.11 534.80 56857.45 88888.00 2010-12-11 03:26:19.133 345 13201.24 534.31 56857.70 88888.00 2010-12-11 03:26:20.133 345 13200.59 534.06 56856.96 88888.00 2010-12-11 03:26:21.133 345 13200.72 533.93 56857.45 88888.00 2010-12-11 03:26:22.133 345 13201.37 534.43 56857.57 88888.00 2010-12-11 03:26:23.133 345 13201.11 534.55 56857.45 88888.00 2010-12-11 03:26:24.133 345 13200.46 534.31 56857.33 88888.00 2010-12-11 03:26:25.133 345 13200.85 534.18 56857.82 88888.00 2010-12-11 03:26:26.133 345 13201.76 534.18 56857.33 88888.00 2010-12-11 03:26:27.133 345 13200.59 533.81 56856.96 88888.00 2010-12-11 03:26:28.133 345 13200.98 533.44 56857.21 88888.00 2010-12-11 03:26:29.133 345 13200.72 534.68 56856.96 88888.00 2010-12-11 03:26:30.133 345 13201.63 535.05 56857.09 88888.00 2010-12-11 03:26:31.133 345 13201.24 534.31 56856.84 88888.00 2010-12-11 03:26:32.133 345 13200.72 534.31 56857.45 88888.00 2010-12-11 03:26:33.133 345 13200.72 534.43 56856.96 88888.00 2010-12-11 03:26:34.133 345 13200.72 534.43 56856.96 88888.00 2010-12-11 03:26:35.133 345 13200.98 534.18 56857.21 88888.00 2010-12-11 03:26:36.133 345 13201.24 534.68 56857.57 88888.00 2010-12-11 03:26:37.133 345 13201.24 534.92 56857.57 88888.00 2010-12-11 03:26:38.133 345 13200.98 534.43 56857.45 88888.00 2010-12-11 03:26:39.133 345 13200.85 534.31 56857.45 88888.00 2010-12-11 03:26:40.133 345 13201.50 534.31 56857.57 88888.00 2010-12-11 03:26:41.133 345 13200.98 534.43 56857.09 88888.00 2010-12-11 03:26:42.133 345 13201.11 534.31 56857.57 88888.00 2010-12-11 03:26:43.133 345 13200.98 534.18 56856.96 88888.00 2010-12-11 03:26:44.133 345 13201.24 534.55 56856.84 88888.00 2010-12-11 03:26:45.133 345 13200.46 534.31 56857.70 88888.00 2010-12-11 03:26:46.133 345 13200.98 534.80 56856.96 88888.00 2010-12-11 03:26:47.133 345 13201.11 534.43 56857.21 88888.00 2010-12-11 03:26:48.133 345 13200.98 533.81 56856.72 88888.00 2010-12-11 03:26:49.133 345 13200.98 534.55 56856.96 88888.00 2010-12-11 03:26:50.133 345 13200.98 533.81 56856.72 88888.00 2010-12-11 03:26:51.133 345 13201.37 533.93 56856.35 88888.00 2010-12-11 03:26:52.133 345 13201.11 534.31 56857.33 88888.00 2010-12-11 03:26:53.133 345 13201.24 534.43 56857.45 88888.00 2010-12-11 03:26:54.133 345 13200.85 533.93 56857.09 88888.00 2010-12-11 03:26:55.133 345 13201.50 534.43 56856.84 88888.00 2010-12-11 03:26:56.133 345 13201.24 533.93 56857.57 88888.00 2010-12-11 03:26:57.133 345 13201.11 533.81 56857.09 88888.00 2010-12-11 03:26:58.133 345 13200.85 534.43 56857.21 88888.00 2010-12-11 03:26:59.133 345 13200.72 533.56 56856.59 88888.00 2010-12-11 03:27:00.133 345 13201.24 533.93 56857.45 88888.00 2010-12-11 03:27:01.133 345 13200.85 534.06 56857.21 88888.00 2010-12-11 03:27:02.133 345 13201.24 534.18 56857.33 88888.00 2010-12-11 03:27:03.133 345 13200.46 533.93 56856.84 88888.00 2010-12-11 03:27:04.133 345 13200.72 533.81 56856.96 88888.00 2010-12-11 03:27:05.133 345 13200.85 534.06 56856.59 88888.00 2010-12-11 03:27:06.133 345 13200.85 534.31 56857.45 88888.00 2010-12-11 03:27:07.133 345 13200.98 533.93 56857.33 88888.00 2010-12-11 03:27:08.133 345 13200.72 533.81 56857.33 88888.00 2010-12-11 03:27:09.133 345 13200.85 533.56 56856.35 88888.00 2010-12-11 03:27:10.133 345 13200.72 533.81 56856.84 88888.00 2010-12-11 03:27:11.133 345 13201.63 534.06 56856.96 88888.00 2010-12-11 03:27:12.133 345 13200.98 533.81 56857.09 88888.00 2010-12-11 03:27:13.133 345 13200.72 534.31 56856.96 88888.00 2010-12-11 03:27:14.133 345 13200.46 534.68 56856.96 88888.00 2010-12-11 03:27:15.133 345 13200.33 533.69 56857.57 88888.00 2010-12-11 03:27:16.133 345 13201.50 534.18 56856.84 88888.00 2010-12-11 03:27:17.133 345 13200.85 534.68 56856.96 88888.00 2010-12-11 03:27:18.133 345 13200.59 533.19 56857.33 88888.00 2010-12-11 03:27:19.133 345 13200.46 534.80 56857.57 88888.00 2010-12-11 03:27:20.133 345 13200.59 534.06 56857.45 88888.00 2010-12-11 03:27:21.133 345 13200.59 534.31 56857.21 88888.00 2010-12-11 03:27:22.133 345 13201.11 534.55 56856.84 88888.00 2010-12-11 03:27:23.133 345 13201.11 534.31 56857.70 88888.00 2010-12-11 03:27:24.133 345 13200.98 534.06 56856.84 88888.00 2010-12-11 03:27:25.133 345 13201.24 534.43 56857.21 88888.00 2010-12-11 03:27:26.133 345 13200.72 533.81 56857.09 88888.00 2010-12-11 03:27:27.133 345 13200.72 533.93 56857.21 88888.00 2010-12-11 03:27:28.133 345 13200.46 534.43 56857.45 88888.00 2010-12-11 03:27:29.133 345 13201.24 533.93 56856.84 88888.00 2010-12-11 03:27:30.133 345 13200.59 534.31 56857.09 88888.00 2010-12-11 03:27:31.133 345 13200.72 533.93 56857.70 88888.00 2010-12-11 03:27:32.133 345 13201.63 534.31 56857.09 88888.00 2010-12-11 03:27:33.133 345 13201.11 533.93 56856.84 88888.00 2010-12-11 03:27:34.133 345 13200.07 533.93 56857.21 88888.00 2010-12-11 03:27:35.133 345 13200.46 533.93 56857.09 88888.00 2010-12-11 03:27:36.133 345 13200.46 534.06 56856.96 88888.00 2010-12-11 03:27:37.133 345 13200.85 533.81 56857.57 88888.00 2010-12-11 03:27:38.133 345 13200.85 533.81 56857.33 88888.00 2010-12-11 03:27:39.133 345 13200.33 533.93 56857.33 88888.00 2010-12-11 03:27:40.133 345 13200.07 534.06 56857.33 88888.00 2010-12-11 03:27:41.133 345 13200.20 533.81 56856.47 88888.00 2010-12-11 03:27:42.133 345 13200.33 533.93 56856.96 88888.00 2010-12-11 03:27:43.133 345 13199.55 534.18 56857.33 88888.00 2010-12-11 03:27:44.133 345 13200.98 534.18 56856.35 88888.00 2010-12-11 03:27:45.133 345 13199.81 533.69 56857.33 88888.00 2010-12-11 03:27:46.133 345 13200.59 533.44 56857.09 88888.00 2010-12-11 03:27:47.133 345 13200.59 533.69 56856.96 88888.00 2010-12-11 03:27:48.133 345 13200.33 534.68 56856.84 88888.00 2010-12-11 03:27:49.133 345 13200.33 534.31 56856.59 88888.00 2010-12-11 03:27:50.133 345 13199.42 533.44 56857.33 88888.00 2010-12-11 03:27:51.133 345 13200.07 533.81 56857.21 88888.00 2010-12-11 03:27:52.133 345 13200.85 534.31 56856.59 88888.00 2010-12-11 03:27:53.133 345 13200.72 533.69 56857.45 88888.00 2010-12-11 03:27:54.133 345 13200.46 534.06 56856.96 88888.00 2010-12-11 03:27:55.133 345 13200.72 533.93 56856.84 88888.00 2010-12-11 03:27:56.133 345 13200.46 534.06 56856.96 88888.00 2010-12-11 03:27:57.133 345 13200.59 534.18 56857.33 88888.00 2010-12-11 03:27:58.133 345 13200.33 534.68 56857.21 88888.00 2010-12-11 03:27:59.133 345 13200.72 534.43 56856.59 88888.00 2010-12-11 03:28:00.133 345 13200.46 533.81 56856.59 88888.00 2010-12-11 03:28:01.133 345 13200.59 534.68 56857.09 88888.00 2010-12-11 03:28:02.133 345 13200.98 534.43 56857.82 88888.00 2010-12-11 03:28:03.133 345 13200.07 534.43 56856.96 88888.00 2010-12-11 03:28:04.133 345 13200.98 533.93 56856.84 88888.00 2010-12-11 03:28:05.133 345 13199.81 533.81 56856.47 88888.00 2010-12-11 03:28:06.133 345 13200.46 533.93 56856.84 88888.00 2010-12-11 03:28:07.133 345 13200.59 534.06 56857.82 88888.00 2010-12-11 03:28:08.133 345 13200.20 534.06 56856.96 88888.00 2010-12-11 03:28:09.133 345 13200.46 534.18 56857.57 88888.00 2010-12-11 03:28:10.133 345 13200.59 534.06 56857.09 88888.00 2010-12-11 03:28:11.133 345 13200.59 534.18 56856.84 88888.00 2010-12-11 03:28:12.133 345 13200.33 534.06 56857.45 88888.00 2010-12-11 03:28:13.133 345 13200.20 533.93 56857.21 88888.00 2010-12-11 03:28:14.133 345 13200.46 534.80 56857.21 88888.00 2010-12-11 03:28:15.133 345 13200.46 534.06 56856.84 88888.00 2010-12-11 03:28:16.133 345 13200.20 534.55 56857.70 88888.00 2010-12-11 03:28:17.133 345 13200.72 534.18 56856.84 88888.00 2010-12-11 03:28:18.133 345 13200.59 533.93 56857.70 88888.00 2010-12-11 03:28:19.133 345 13201.24 533.44 56857.33 88888.00 2010-12-11 03:28:20.133 345 13201.11 534.31 56856.59 88888.00 2010-12-11 03:28:21.133 345 13200.20 534.55 56857.33 88888.00 2010-12-11 03:28:22.133 345 13200.46 534.18 56856.72 88888.00 2010-12-11 03:28:23.133 345 13200.20 533.81 56857.70 88888.00 2010-12-11 03:28:24.133 345 13200.20 534.06 56857.21 88888.00 2010-12-11 03:28:25.133 345 13200.59 534.06 56857.21 88888.00 2010-12-11 03:28:26.133 345 13200.98 534.18 56857.21 88888.00 2010-12-11 03:28:27.133 345 13199.94 533.69 56857.45 88888.00 2010-12-11 03:28:28.133 345 13199.81 534.06 56857.09 88888.00 2010-12-11 03:28:29.133 345 13200.72 534.31 56857.45 88888.00 2010-12-11 03:28:30.133 345 13200.07 534.55 56857.33 88888.00 2010-12-11 03:28:31.133 345 13200.33 534.31 56857.70 88888.00 2010-12-11 03:28:32.133 345 13199.81 533.69 56857.94 88888.00 2010-12-11 03:28:33.133 345 13201.37 534.31 56858.18 88888.00 2010-12-11 03:28:34.133 345 13200.59 534.06 56857.33 88888.00 2010-12-11 03:28:35.133 345 13200.72 534.06 56856.84 88888.00 2010-12-11 03:28:36.133 345 13200.46 533.81 56857.57 88888.00 2010-12-11 03:28:37.133 345 13200.46 533.56 56856.72 88888.00 2010-12-11 03:28:38.133 345 13200.33 534.43 56858.06 88888.00 2010-12-11 03:28:39.133 345 13200.33 534.68 56857.33 88888.00 2010-12-11 03:28:40.133 345 13200.07 534.43 56857.94 88888.00 2010-12-11 03:28:41.133 345 13200.07 534.18 56857.45 88888.00 2010-12-11 03:28:42.133 345 13200.46 534.92 56857.45 88888.00 2010-12-11 03:28:43.133 345 13200.20 534.55 56857.45 88888.00 2010-12-11 03:28:44.133 345 13200.33 534.31 56857.45 88888.00 2010-12-11 03:28:45.133 345 13200.07 534.55 56857.21 88888.00 2010-12-11 03:28:46.133 345 13200.33 533.93 56856.47 88888.00 2010-12-11 03:28:47.133 345 13200.20 534.18 56857.09 88888.00 2010-12-11 03:28:48.133 345 13200.07 534.18 56857.09 88888.00 2010-12-11 03:28:49.133 345 13199.94 534.68 56857.82 88888.00 2010-12-11 03:28:50.133 345 13200.59 534.31 56857.33 88888.00 2010-12-11 03:28:51.133 345 13200.20 533.44 56857.21 88888.00 2010-12-11 03:28:52.133 345 13200.46 533.93 56857.57 88888.00 2010-12-11 03:28:53.133 345 13200.33 534.43 56857.45 88888.00 2010-12-11 03:28:54.133 345 13201.37 533.56 56857.70 88888.00 2010-12-11 03:28:55.133 345 13200.59 534.43 56857.21 88888.00 2010-12-11 03:28:56.133 345 13200.20 534.18 56856.96 88888.00 2010-12-11 03:28:57.133 345 13200.98 534.43 56856.72 88888.00 2010-12-11 03:28:58.133 345 13200.20 534.80 56856.72 88888.00 2010-12-11 03:28:59.133 345 13199.81 534.31 56857.70 88888.00 2010-12-11 03:29:00.133 345 13200.33 534.18 56857.21 88888.00 2010-12-11 03:29:01.133 345 13200.59 534.80 56857.21 88888.00 2010-12-11 03:29:02.133 345 13201.11 534.18 56857.45 88888.00 2010-12-11 03:29:03.133 345 13200.20 534.80 56857.82 88888.00 2010-12-11 03:29:04.133 345 13200.07 534.92 56857.45 88888.00 2010-12-11 03:29:05.133 345 13200.33 534.06 56857.33 88888.00 2010-12-11 03:29:06.133 345 13200.20 535.30 56856.72 88888.00 2010-12-11 03:29:07.133 345 13200.33 534.06 56857.94 88888.00 2010-12-11 03:29:08.133 345 13200.46 534.68 56857.45 88888.00 2010-12-11 03:29:09.133 345 13200.20 534.18 56857.09 88888.00 2010-12-11 03:29:10.133 345 13200.85 534.55 56857.70 88888.00 2010-12-11 03:29:11.133 345 13200.72 534.92 56857.45 88888.00 2010-12-11 03:29:12.133 345 13200.20 534.80 56856.84 88888.00 2010-12-11 03:29:13.133 345 13200.07 534.55 56857.57 88888.00 2010-12-11 03:29:14.133 345 13199.68 534.31 56856.72 88888.00 2010-12-11 03:29:15.133 345 13200.72 534.55 56856.96 88888.00 2010-12-11 03:29:16.133 345 13199.81 534.80 56856.96 88888.00 2010-12-11 03:29:17.133 345 13200.33 534.80 56857.33 88888.00 2010-12-11 03:29:18.133 345 13200.33 534.80 56857.33 88888.00 2010-12-11 03:29:19.133 345 13200.07 534.68 56857.21 88888.00 2010-12-11 03:29:20.133 345 13200.07 534.18 56856.59 88888.00 2010-12-11 03:29:21.133 345 13199.94 534.68 56856.72 88888.00 2010-12-11 03:29:22.133 345 13200.33 534.68 56856.96 88888.00 2010-12-11 03:29:23.133 345 13199.94 534.43 56857.33 88888.00 2010-12-11 03:29:24.133 345 13200.46 534.80 56857.82 88888.00 2010-12-11 03:29:25.133 345 13200.20 534.43 56857.21 88888.00 2010-12-11 03:29:26.133 345 13199.81 535.17 56857.21 88888.00 2010-12-11 03:29:27.133 345 13199.81 534.80 56857.21 88888.00 2010-12-11 03:29:28.133 345 13200.72 534.80 56857.45 88888.00 2010-12-11 03:29:29.133 345 13200.20 534.18 56857.21 88888.00 2010-12-11 03:29:30.133 345 13200.20 534.43 56857.09 88888.00 2010-12-11 03:29:31.133 345 13200.46 534.18 56857.45 88888.00 2010-12-11 03:29:32.133 345 13199.68 534.80 56857.70 88888.00 2010-12-11 03:29:33.132 345 13200.07 534.80 56857.09 88888.00 2010-12-11 03:29:34.132 345 13200.07 534.18 56857.57 88888.00 2010-12-11 03:29:35.132 345 13200.20 533.81 56856.84 88888.00 2010-12-11 03:29:36.132 345 13200.20 534.80 56856.84 88888.00 2010-12-11 03:29:37.132 345 13200.20 534.55 56856.96 88888.00 2010-12-11 03:29:38.132 345 13200.46 534.92 56857.33 88888.00 2010-12-11 03:29:39.132 345 13199.81 534.18 56857.70 88888.00 2010-12-11 03:29:40.132 345 13199.81 534.80 56857.21 88888.00 2010-12-11 03:29:41.132 345 13199.81 534.68 56857.21 88888.00 2010-12-11 03:29:42.132 345 13200.07 534.92 56856.84 88888.00 2010-12-11 03:29:43.132 345 13200.33 534.92 56856.96 88888.00 2010-12-11 03:29:44.132 345 13200.33 534.31 56857.33 88888.00 2010-12-11 03:29:45.132 345 13199.81 534.43 56857.45 88888.00 2010-12-11 03:29:46.132 345 13200.46 534.55 56857.21 88888.00 2010-12-11 03:29:47.132 345 13200.59 534.80 56857.09 88888.00 2010-12-11 03:29:48.132 345 13200.20 534.31 56857.21 88888.00 2010-12-11 03:29:49.132 345 13200.33 534.92 56856.84 88888.00 2010-12-11 03:29:50.132 345 13199.94 534.92 56857.82 88888.00 2010-12-11 03:29:51.132 345 13199.55 534.55 56857.21 88888.00 2010-12-11 03:29:52.132 345 13200.33 534.43 56856.96 88888.00 2010-12-11 03:29:53.132 345 13200.07 534.31 56857.33 88888.00 2010-12-11 03:29:54.132 345 13200.20 534.43 56857.33 88888.00 2010-12-11 03:29:55.132 345 13200.98 534.43 56857.70 88888.00 2010-12-11 03:29:56.132 345 13200.33 534.31 56857.33 88888.00 2010-12-11 03:29:57.132 345 13200.46 534.80 56857.33 88888.00 2010-12-11 03:29:58.132 345 13200.46 533.93 56857.21 88888.00 2010-12-11 03:29:59.132 345 13201.24 534.68 56856.96 88888.00 2010-12-11 03:30:00.132 345 13200.07 534.31 56856.59 88888.00 2010-12-11 03:30:01.132 345 13200.33 534.31 56856.96 88888.00 2010-12-11 03:30:02.132 345 13200.59 534.55 56856.59 88888.00 2010-12-11 03:30:03.132 345 13200.46 534.92 56857.57 88888.00 2010-12-11 03:30:04.132 345 13200.46 534.68 56857.09 88888.00 2010-12-11 03:30:05.132 345 13199.81 533.93 56857.70 88888.00 2010-12-11 03:30:06.132 345 13200.59 533.69 56857.09 88888.00 2010-12-11 03:30:07.132 345 13200.46 534.06 56857.33 88888.00 2010-12-11 03:30:08.132 345 13199.94 534.18 56857.70 88888.00 2010-12-11 03:30:09.132 345 13200.46 534.55 56856.96 88888.00 2010-12-11 03:30:10.132 345 13199.94 534.43 56857.57 88888.00 2010-12-11 03:30:11.132 345 13200.98 534.92 56856.96 88888.00 2010-12-11 03:30:12.132 345 13200.07 533.93 56857.09 88888.00 2010-12-11 03:30:13.132 345 13200.46 533.93 56857.94 88888.00 2010-12-11 03:30:14.132 345 13200.59 534.43 56857.45 88888.00 2010-12-11 03:30:15.132 345 13200.33 533.93 56856.84 88888.00 2010-12-11 03:30:16.132 345 13200.20 534.31 56856.72 88888.00 2010-12-11 03:30:17.132 345 13200.33 534.31 56857.33 88888.00 2010-12-11 03:30:18.132 345 13200.20 534.31 56856.72 88888.00 2010-12-11 03:30:19.132 345 13199.68 534.06 56856.84 88888.00 2010-12-11 03:30:20.132 345 13200.46 534.43 56856.84 88888.00 2010-12-11 03:30:21.132 345 13200.33 534.31 56857.33 88888.00 2010-12-11 03:30:22.132 345 13200.46 534.31 56857.09 88888.00 2010-12-11 03:30:23.132 345 13200.20 534.92 56857.09 88888.00 2010-12-11 03:30:24.132 345 13199.55 534.43 56857.33 88888.00 2010-12-11 03:30:25.132 345 13199.42 534.43 56857.33 88888.00 2010-12-11 03:30:26.132 345 13199.94 534.06 56856.84 88888.00 2010-12-11 03:30:27.132 345 13199.94 534.68 56856.84 88888.00 2010-12-11 03:30:28.132 345 13200.33 534.43 56856.72 88888.00 2010-12-11 03:30:29.132 345 13199.55 534.43 56857.45 88888.00 2010-12-11 03:30:30.132 345 13199.29 533.93 56857.33 88888.00 2010-12-11 03:30:31.132 345 13199.55 534.55 56856.72 88888.00 2010-12-11 03:30:32.132 345 13199.16 534.06 56856.84 88888.00 2010-12-11 03:30:33.132 345 13199.68 533.81 56856.84 88888.00 2010-12-11 03:30:34.132 345 13200.07 534.18 56856.35 88888.00 2010-12-11 03:30:35.132 345 13199.29 534.18 56857.33 88888.00 2010-12-11 03:30:36.132 345 13199.94 533.81 56857.21 88888.00 2010-12-11 03:30:37.132 345 13198.90 533.31 56856.59 88888.00 2010-12-11 03:30:38.132 345 13198.64 534.18 56856.59 88888.00 2010-12-11 03:30:39.132 345 13198.64 534.31 56857.09 88888.00 2010-12-11 03:30:40.132 345 13199.55 534.80 56856.96 88888.00 2010-12-11 03:30:41.132 345 13199.42 533.93 56856.23 88888.00 2010-12-11 03:30:42.132 345 13199.55 534.31 56856.84 88888.00 2010-12-11 03:30:43.132 345 13199.29 534.43 56857.45 88888.00 2010-12-11 03:30:44.132 345 13199.29 533.44 56856.59 88888.00 2010-12-11 03:30:45.132 345 13199.42 533.93 56856.72 88888.00 2010-12-11 03:30:46.132 345 13199.42 534.31 56856.59 88888.00 2010-12-11 03:30:47.132 345 13199.29 533.69 56856.96 88888.00 2010-12-11 03:30:48.132 345 13198.77 534.31 56856.59 88888.00 2010-12-11 03:30:49.132 345 13199.16 533.44 56856.23 88888.00 2010-12-11 03:30:50.132 345 13199.03 534.43 56856.23 88888.00 2010-12-11 03:30:51.132 345 13199.55 533.81 56856.47 88888.00 2010-12-11 03:30:52.132 345 13198.64 534.80 56857.09 88888.00 2010-12-11 03:30:53.132 345 13198.38 534.18 56856.72 88888.00 2010-12-11 03:30:54.132 345 13198.90 534.55 56856.72 88888.00 2010-12-11 03:30:55.132 345 13199.29 533.81 56856.59 88888.00 2010-12-11 03:30:56.132 345 13198.51 534.43 56856.96 88888.00 2010-12-11 03:30:57.132 345 13199.42 534.31 56856.59 88888.00 2010-12-11 03:30:58.132 345 13199.16 533.93 56856.72 88888.00 2010-12-11 03:30:59.132 345 13199.03 534.18 56857.21 88888.00 2010-12-11 03:31:00.132 345 13198.38 534.92 56856.72 88888.00 2010-12-11 03:31:01.132 345 13198.00 534.06 56856.47 88888.00 2010-12-11 03:31:02.132 345 13198.77 534.18 56857.21 88888.00 2010-12-11 03:31:03.132 345 13198.51 534.43 56856.84 88888.00 2010-12-11 03:31:04.132 345 13198.77 533.93 56856.47 88888.00 2010-12-11 03:31:05.132 345 13198.64 534.18 56856.47 88888.00 2010-12-11 03:31:06.132 345 13199.16 534.06 56857.21 88888.00 2010-12-11 03:31:07.132 345 13198.90 534.31 56856.47 88888.00 2010-12-11 03:31:08.132 345 13198.12 534.80 56856.59 88888.00 2010-12-11 03:31:09.132 345 13198.77 534.18 56856.59 88888.00 2010-12-11 03:31:10.132 345 13199.03 534.92 56856.59 88888.00 2010-12-11 03:31:11.132 345 13198.38 534.55 56856.59 88888.00 2010-12-11 03:31:12.132 345 13199.03 534.31 56855.74 88888.00 2010-12-11 03:31:13.132 345 13199.03 534.31 56857.33 88888.00 2010-12-11 03:31:14.132 345 13199.03 533.81 56856.96 88888.00 2010-12-11 03:31:15.132 345 13199.42 533.93 56856.47 88888.00 2010-12-11 03:31:16.132 345 13198.38 534.43 56856.96 88888.00 2010-12-11 03:31:17.132 345 13199.03 534.18 56856.11 88888.00 2010-12-11 03:31:18.132 345 13198.38 534.18 56856.72 88888.00 2010-12-11 03:31:19.132 345 13199.03 534.31 56856.72 88888.00 2010-12-11 03:31:20.132 345 13198.77 534.43 56856.96 88888.00 2010-12-11 03:31:21.132 345 13199.16 534.18 56857.21 88888.00 2010-12-11 03:31:22.132 345 13199.16 533.31 56856.59 88888.00 2010-12-11 03:31:23.132 345 13199.03 533.93 56856.72 88888.00 2010-12-11 03:31:24.132 345 13198.51 534.06 56856.23 88888.00 2010-12-11 03:31:25.132 345 13199.29 534.18 56856.35 88888.00 2010-12-11 03:31:26.132 345 13199.55 534.31 56856.84 88888.00 2010-12-11 03:31:27.132 345 13199.55 534.68 56856.59 88888.00 2010-12-11 03:31:28.132 345 13199.16 534.92 56856.84 88888.00 2010-12-11 03:31:29.132 345 13198.90 534.55 56856.59 88888.00 2010-12-11 03:31:30.132 345 13199.42 534.43 56857.21 88888.00 2010-12-11 03:31:31.132 345 13199.68 534.68 56856.72 88888.00 2010-12-11 03:31:32.132 345 13199.03 534.80 56856.59 88888.00 2010-12-11 03:31:33.132 345 13200.20 534.55 56856.35 88888.00 2010-12-11 03:31:34.132 345 13199.55 534.55 56856.72 88888.00 2010-12-11 03:31:35.132 345 13199.94 535.17 56856.23 88888.00 2010-12-11 03:31:36.132 345 13199.55 534.43 56856.47 88888.00 2010-12-11 03:31:37.132 345 13199.16 534.68 56856.96 88888.00 2010-12-11 03:31:38.132 345 13200.33 535.17 56856.47 88888.00 2010-12-11 03:31:39.132 345 13199.55 535.30 56855.62 88888.00 2010-12-11 03:31:40.132 345 13199.68 535.42 56856.96 88888.00 2010-12-11 03:31:41.132 345 13198.77 535.54 56856.84 88888.00 2010-12-11 03:31:42.132 345 13200.07 534.43 56856.59 88888.00 2010-12-11 03:31:43.132 345 13199.29 534.92 56856.96 88888.00 2010-12-11 03:31:44.132 345 13200.20 535.92 56856.96 88888.00 2010-12-11 03:31:45.132 345 13200.07 536.16 56856.59 88888.00 2010-12-11 03:31:46.132 345 13199.81 536.16 56856.35 88888.00 2010-12-11 03:31:47.132 345 13199.29 534.68 56856.23 88888.00 2010-12-11 03:31:48.132 345 13199.81 535.54 56856.23 88888.00 2010-12-11 03:31:49.132 345 13199.94 535.54 56857.09 88888.00 2010-12-11 03:31:50.132 345 13199.16 536.04 56856.96 88888.00 2010-12-11 03:31:51.132 345 13199.55 535.30 56856.96 88888.00 2010-12-11 03:31:52.132 345 13199.81 535.79 56856.96 88888.00 2010-12-11 03:31:53.132 345 13198.90 535.30 56857.09 88888.00 2010-12-11 03:31:54.132 345 13199.55 535.67 56856.72 88888.00 2010-12-11 03:31:55.132 345 13199.81 535.54 56856.84 88888.00 2010-12-11 03:31:56.132 345 13199.81 536.16 56857.09 88888.00 2010-12-11 03:31:57.132 345 13198.90 535.30 56856.59 88888.00 2010-12-11 03:31:58.132 345 13200.20 535.67 56856.96 88888.00 2010-12-11 03:31:59.132 345 13199.68 535.79 56856.72 88888.00 2010-12-11 03:32:00.132 345 13199.29 536.29 56857.21 88888.00 2010-12-11 03:32:01.132 345 13200.46 536.04 56856.96 88888.00 2010-12-11 03:32:02.132 345 13199.94 535.17 56857.21 88888.00 2010-12-11 03:32:03.132 345 13199.03 535.05 56857.09 88888.00 2010-12-11 03:32:04.132 345 13199.94 535.17 56856.59 88888.00 2010-12-11 03:32:05.132 345 13199.68 536.16 56857.70 88888.00 2010-12-11 03:32:06.132 345 13199.42 535.67 56856.96 88888.00 2010-12-11 03:32:07.132 345 13199.68 535.30 56857.70 88888.00 2010-12-11 03:32:08.132 345 13199.29 535.92 56856.96 88888.00 2010-12-11 03:32:09.132 345 13199.42 535.79 56856.96 88888.00 2010-12-11 03:32:10.132 345 13199.42 536.16 56856.96 88888.00 2010-12-11 03:32:11.132 345 13200.07 535.67 56856.96 88888.00 2010-12-11 03:32:12.132 345 13199.29 535.30 56856.59 88888.00 2010-12-11 03:32:13.132 345 13199.55 535.42 56857.09 88888.00 2010-12-11 03:32:14.132 345 13199.42 535.92 56856.96 88888.00 2010-12-11 03:32:15.132 345 13199.16 535.30 56856.96 88888.00 2010-12-11 03:32:16.132 345 13199.29 536.16 56857.09 88888.00 2010-12-11 03:32:17.132 345 13199.29 535.92 56857.45 88888.00 2010-12-11 03:32:18.132 345 13199.94 535.54 56857.57 88888.00 2010-12-11 03:32:19.132 345 13199.55 535.54 56857.21 88888.00 2010-12-11 03:32:20.132 345 13199.55 535.05 56857.09 88888.00 2010-12-11 03:32:21.132 345 13199.81 535.67 56856.96 88888.00 2010-12-11 03:32:22.132 345 13199.29 536.29 56857.57 88888.00 2010-12-11 03:32:23.132 345 13199.16 535.67 56857.21 88888.00 2010-12-11 03:32:24.132 345 13198.64 535.79 56857.82 88888.00 2010-12-11 03:32:25.132 345 13199.16 535.92 56856.96 88888.00 2010-12-11 03:32:26.132 345 13199.81 536.04 56857.21 88888.00 2010-12-11 03:32:27.132 345 13199.81 535.42 56856.84 88888.00 2010-12-11 03:32:28.132 345 13200.07 535.54 56856.72 88888.00 2010-12-11 03:32:29.132 345 13199.03 535.30 56856.84 88888.00 2010-12-11 03:32:30.132 345 13199.42 535.67 56856.72 88888.00 2010-12-11 03:32:31.132 345 13199.29 535.05 56856.23 88888.00 2010-12-11 03:32:32.132 345 13199.55 536.04 56856.11 88888.00 2010-12-11 03:32:33.132 345 13199.29 534.80 56857.21 88888.00 2010-12-11 03:32:34.132 345 13199.55 535.79 56856.72 88888.00 2010-12-11 03:32:35.132 345 13200.33 535.67 56856.72 88888.00 2010-12-11 03:32:36.132 345 13199.55 534.92 56857.09 88888.00 2010-12-11 03:32:37.132 345 13199.55 535.42 56856.96 88888.00 2010-12-11 03:32:38.132 345 13199.42 535.67 56857.45 88888.00 2010-12-11 03:32:39.132 345 13199.94 535.42 56856.72 88888.00 2010-12-11 03:32:40.132 345 13199.55 535.67 56856.84 88888.00 2010-12-11 03:32:41.132 345 13198.77 536.04 56856.35 88888.00 2010-12-11 03:32:42.132 345 13199.55 535.30 56856.72 88888.00 2010-12-11 03:32:43.132 345 13199.42 534.92 56857.33 88888.00 2010-12-11 03:32:44.132 345 13200.33 535.67 56857.09 88888.00 2010-12-11 03:32:45.132 345 13199.94 535.42 56857.09 88888.00 2010-12-11 03:32:46.132 345 13200.72 535.30 56856.96 88888.00 2010-12-11 03:32:47.132 345 13199.94 534.92 56856.47 88888.00 2010-12-11 03:32:48.132 345 13199.81 535.92 56856.35 88888.00 2010-12-11 03:32:49.132 345 13200.33 535.79 56856.84 88888.00 2010-12-11 03:32:50.132 345 13199.94 536.16 56856.35 88888.00 2010-12-11 03:32:51.132 345 13199.68 535.92 56856.59 88888.00 2010-12-11 03:32:52.132 345 13199.94 535.79 56856.23 88888.00 2010-12-11 03:32:53.132 345 13199.81 535.42 56857.09 88888.00 2010-12-11 03:32:54.132 345 13200.59 535.79 56857.09 88888.00 2010-12-11 03:32:55.132 345 13199.55 536.16 56856.11 88888.00 2010-12-11 03:32:56.132 345 13199.03 535.30 56856.47 88888.00 2010-12-11 03:32:57.132 345 13200.46 535.92 56856.35 88888.00 2010-12-11 03:32:58.132 345 13200.20 535.42 56856.47 88888.00 2010-12-11 03:32:59.132 345 13200.46 535.05 56856.84 88888.00 2010-12-11 03:33:00.132 345 13199.81 535.79 56856.84 88888.00 2010-12-11 03:33:01.132 345 13200.46 536.04 56856.35 88888.00 2010-12-11 03:33:02.132 345 13200.72 535.79 56856.84 88888.00 2010-12-11 03:33:03.132 345 13200.07 535.17 56856.84 88888.00 2010-12-11 03:33:04.132 345 13199.81 535.54 56857.09 88888.00 2010-12-11 03:33:05.132 345 13200.07 535.67 56857.33 88888.00 2010-12-11 03:33:06.132 345 13201.11 535.30 56856.96 88888.00 2010-12-11 03:33:07.132 345 13200.46 535.30 56856.72 88888.00 2010-12-11 03:33:08.132 345 13200.72 535.30 56856.84 88888.00 2010-12-11 03:33:09.132 345 13200.85 535.67 56856.35 88888.00 2010-12-11 03:33:10.132 345 13200.72 535.92 56857.33 88888.00 2010-12-11 03:33:11.132 345 13199.81 535.92 56857.33 88888.00 2010-12-11 03:33:12.132 345 13201.11 535.42 56856.59 88888.00 2010-12-11 03:33:13.132 345 13199.68 535.79 56856.72 88888.00 2010-12-11 03:33:14.132 345 13200.20 535.17 56856.84 88888.00 2010-12-11 03:33:15.132 345 13200.85 535.05 56857.21 88888.00 2010-12-11 03:33:16.132 345 13200.46 535.30 56856.84 88888.00 2010-12-11 03:33:17.132 345 13200.72 535.05 56856.47 88888.00 2010-12-11 03:33:18.132 345 13200.33 535.05 56857.09 88888.00 2010-12-11 03:33:19.132 345 13200.20 535.54 56856.84 88888.00 2010-12-11 03:33:20.132 345 13200.20 535.30 56856.84 88888.00 2010-12-11 03:33:21.132 345 13201.63 535.17 56856.72 88888.00 2010-12-11 03:33:22.132 345 13200.98 535.42 56856.72 88888.00 2010-12-11 03:33:23.132 345 13201.37 535.05 56857.21 88888.00 2010-12-11 03:33:24.132 345 13200.85 535.54 56856.59 88888.00 2010-12-11 03:33:25.132 345 13201.37 535.17 56857.09 88888.00 2010-12-11 03:33:26.132 345 13200.46 534.43 56857.21 88888.00 2010-12-11 03:33:27.132 345 13200.59 535.92 56856.96 88888.00 2010-12-11 03:33:28.132 345 13199.94 534.68 56856.47 88888.00 2010-12-11 03:33:29.132 345 13201.24 535.05 56857.21 88888.00 2010-12-11 03:33:30.132 345 13201.24 534.92 56856.84 88888.00 2010-12-11 03:33:31.132 345 13201.11 535.05 56856.96 88888.00 2010-12-11 03:33:32.132 345 13200.98 535.30 56856.47 88888.00 2010-12-11 03:33:33.132 345 13200.33 534.43 56857.21 88888.00 2010-12-11 03:33:34.132 345 13200.59 534.92 56857.33 88888.00 2010-12-11 03:33:35.132 345 13200.33 534.68 56856.72 88888.00 2010-12-11 03:33:36.132 345 13200.59 534.80 56856.35 88888.00 2010-12-11 03:33:37.132 345 13200.46 535.05 56857.21 88888.00 2010-12-11 03:33:38.132 345 13200.33 535.05 56856.96 88888.00 2010-12-11 03:33:39.132 345 13200.33 534.55 56857.09 88888.00 2010-12-11 03:33:40.132 345 13200.46 534.43 56856.96 88888.00 2010-12-11 03:33:41.132 345 13200.85 534.68 56856.59 88888.00 2010-12-11 03:33:42.132 345 13200.98 534.55 56856.84 88888.00 2010-12-11 03:33:43.132 345 13199.81 534.68 56856.84 88888.00 2010-12-11 03:33:44.132 345 13200.33 534.55 56856.96 88888.00 2010-12-11 03:33:45.132 345 13200.98 534.68 56856.23 88888.00 2010-12-11 03:33:46.132 345 13200.85 534.55 56856.96 88888.00 2010-12-11 03:33:47.132 345 13199.94 534.18 56857.21 88888.00 2010-12-11 03:33:48.132 345 13200.59 535.17 56857.45 88888.00 2010-12-11 03:33:49.132 345 13200.07 534.68 56857.21 88888.00 2010-12-11 03:33:50.132 345 13199.68 534.43 56857.33 88888.00 2010-12-11 03:33:51.132 345 13199.55 534.55 56856.84 88888.00 2010-12-11 03:33:52.132 345 13199.94 534.80 56857.21 88888.00 2010-12-11 03:33:53.132 345 13199.68 534.92 56856.96 88888.00 2010-12-11 03:33:54.132 345 13199.42 534.43 56857.09 88888.00 2010-12-11 03:33:55.132 345 13199.68 534.68 56856.47 88888.00 2010-12-11 03:33:56.132 345 13200.07 534.31 56856.96 88888.00 2010-12-11 03:33:57.132 345 13199.81 534.31 56856.47 88888.00 2010-12-11 03:33:58.132 345 13199.68 534.06 56856.84 88888.00 2010-12-11 03:33:59.132 345 13199.29 534.55 56856.84 88888.00 2010-12-11 03:34:00.132 345 13199.55 534.92 56856.84 88888.00 2010-12-11 03:34:01.132 345 13199.81 534.55 56856.59 88888.00 2010-12-11 03:34:02.132 345 13199.68 535.05 56857.45 88888.00 2010-12-11 03:34:03.132 345 13199.29 534.55 56857.21 88888.00 2010-12-11 03:34:04.132 345 13199.68 534.68 56856.72 88888.00 2010-12-11 03:34:05.132 345 13199.03 534.68 56856.84 88888.00 2010-12-11 03:34:06.132 345 13199.16 534.80 56856.59 88888.00 2010-12-11 03:34:07.132 345 13199.81 534.92 56856.96 88888.00 2010-12-11 03:34:08.132 345 13199.42 534.80 56856.96 88888.00 2010-12-11 03:34:09.132 345 13199.42 535.17 56856.59 88888.00 2010-12-11 03:34:10.132 345 13198.51 534.68 56856.96 88888.00 2010-12-11 03:34:11.132 345 13199.16 534.68 56856.59 88888.00 2010-12-11 03:34:12.132 345 13200.20 534.92 56856.23 88888.00 2010-12-11 03:34:13.132 345 13199.55 534.92 56856.84 88888.00 2010-12-11 03:34:14.132 345 13199.68 535.05 56857.21 88888.00 2010-12-11 03:34:15.132 345 13199.81 534.80 56856.35 88888.00 2010-12-11 03:34:16.132 345 13199.55 534.68 56856.72 88888.00 2010-12-11 03:34:17.132 345 13199.29 534.68 56856.59 88888.00 2010-12-11 03:34:18.132 345 13199.42 535.17 56856.72 88888.00 2010-12-11 03:34:19.132 345 13199.42 534.68 56856.59 88888.00 2010-12-11 03:34:20.132 345 13199.55 535.17 56857.21 88888.00 2010-12-11 03:34:21.132 345 13198.90 534.68 56856.59 88888.00 2010-12-11 03:34:22.132 345 13199.16 535.30 56856.72 88888.00 2010-12-11 03:34:23.132 345 13199.55 534.80 56856.47 88888.00 2010-12-11 03:34:24.132 345 13199.03 535.05 56856.96 88888.00 2010-12-11 03:34:25.132 345 13199.03 535.42 56856.96 88888.00 2010-12-11 03:34:26.132 345 13198.77 535.05 56856.72 88888.00 2010-12-11 03:34:27.132 345 13199.68 535.05 56857.45 88888.00 2010-12-11 03:34:28.132 345 13199.55 535.67 56856.84 88888.00 2010-12-11 03:34:29.132 345 13199.68 535.05 56856.72 88888.00 2010-12-11 03:34:30.132 345 13199.42 535.42 56856.72 88888.00 2010-12-11 03:34:31.132 345 13199.16 535.67 56856.35 88888.00 2010-12-11 03:34:32.132 345 13198.90 535.42 56856.96 88888.00 2010-12-11 03:34:33.132 345 13199.55 535.42 56856.72 88888.00 2010-12-11 03:34:34.132 345 13198.77 535.17 56856.96 88888.00 2010-12-11 03:34:35.132 345 13199.42 535.54 56856.84 88888.00 2010-12-11 03:34:36.132 345 13199.55 534.80 56857.21 88888.00 2010-12-11 03:34:37.132 345 13199.16 535.05 56856.72 88888.00 2010-12-11 03:34:38.132 345 13198.77 535.67 56856.72 88888.00 2010-12-11 03:34:39.132 345 13199.03 535.54 56857.21 88888.00 2010-12-11 03:34:40.132 345 13199.03 535.17 56856.72 88888.00 2010-12-11 03:34:41.132 345 13199.16 535.67 56856.59 88888.00 2010-12-11 03:34:42.132 345 13199.03 535.42 56856.84 88888.00 2010-12-11 03:34:43.132 345 13199.55 535.42 56857.45 88888.00 2010-12-11 03:34:44.132 345 13198.64 535.42 56856.35 88888.00 2010-12-11 03:34:45.132 345 13199.29 535.30 56857.21 88888.00 2010-12-11 03:34:46.132 345 13199.55 535.79 56856.72 88888.00 2010-12-11 03:34:47.132 345 13198.90 535.54 56857.09 88888.00 2010-12-11 03:34:48.132 345 13198.77 535.42 56857.21 88888.00 2010-12-11 03:34:49.132 345 13199.42 535.79 56856.84 88888.00 2010-12-11 03:34:50.132 345 13198.90 536.41 56857.09 88888.00 2010-12-11 03:34:51.132 345 13198.64 535.17 56856.96 88888.00 2010-12-11 03:34:52.132 345 13199.03 535.42 56856.72 88888.00 2010-12-11 03:34:53.132 345 13198.12 535.92 56857.33 88888.00 2010-12-11 03:34:54.132 345 13199.03 535.54 56856.11 88888.00 2010-12-11 03:34:55.132 345 13199.29 535.67 56856.96 88888.00 2010-12-11 03:34:56.132 345 13199.42 536.16 56857.57 88888.00 2010-12-11 03:34:57.132 345 13198.64 535.54 56856.96 88888.00 2010-12-11 03:34:58.132 345 13198.64 536.53 56856.84 88888.00 2010-12-11 03:34:59.132 345 13199.03 536.16 56857.33 88888.00 2010-12-11 03:35:00.132 345 13199.16 536.29 56857.09 88888.00 2010-12-11 03:35:01.132 345 13199.29 536.04 56857.70 88888.00 2010-12-11 03:35:02.132 345 13198.51 536.16 56857.21 88888.00 2010-12-11 03:35:03.132 345 13199.16 535.54 56857.70 88888.00 2010-12-11 03:35:04.132 345 13199.03 535.79 56856.96 88888.00 2010-12-11 03:35:05.132 345 13199.16 536.53 56857.21 88888.00 2010-12-11 03:35:06.132 345 13198.51 536.04 56856.96 88888.00 2010-12-11 03:35:07.132 345 13198.90 536.41 56857.57 88888.00 2010-12-11 03:35:08.132 345 13198.90 536.29 56856.72 88888.00 2010-12-11 03:35:09.132 345 13199.16 536.29 56856.72 88888.00 2010-12-11 03:35:10.132 345 13199.29 536.04 56856.72 88888.00 2010-12-11 03:35:11.132 345 13199.03 536.16 56857.33 88888.00 2010-12-11 03:35:12.132 345 13198.38 536.16 56856.72 88888.00 2010-12-11 03:35:13.132 345 13199.16 536.41 56856.84 88888.00 2010-12-11 03:35:14.132 345 13199.16 536.53 56856.84 88888.00 2010-12-11 03:35:15.132 345 13198.51 536.41 56857.70 88888.00 2010-12-11 03:35:16.132 345 13198.38 536.16 56856.72 88888.00 2010-12-11 03:35:17.132 345 13199.16 535.92 56857.21 88888.00 2010-12-11 03:35:18.132 345 13199.16 536.41 56857.70 88888.00 2010-12-11 03:35:19.132 345 13199.29 536.66 56857.57 88888.00 2010-12-11 03:35:20.132 345 13199.29 536.66 56857.33 88888.00 2010-12-11 03:35:21.132 345 13198.51 536.41 56857.70 88888.00 2010-12-11 03:35:22.132 345 13199.29 536.53 56857.21 88888.00 2010-12-11 03:35:23.132 345 13199.16 536.91 56857.21 88888.00 2010-12-11 03:35:24.132 345 13199.16 536.41 56856.84 88888.00 2010-12-11 03:35:25.132 345 13199.29 536.41 56856.72 88888.00 2010-12-11 03:35:26.132 345 13198.77 536.16 56857.33 88888.00 2010-12-11 03:35:27.132 345 13199.29 536.04 56856.96 88888.00 2010-12-11 03:35:28.132 345 13199.29 536.16 56856.96 88888.00 2010-12-11 03:35:29.132 345 13199.68 536.41 56857.82 88888.00 2010-12-11 03:35:30.132 345 13199.68 536.04 56857.70 88888.00 2010-12-11 03:35:31.132 345 13199.16 536.41 56857.57 88888.00 2010-12-11 03:35:32.132 345 13199.16 536.29 56857.82 88888.00 2010-12-11 03:35:33.132 345 13200.07 536.04 56857.82 88888.00 2010-12-11 03:35:34.132 345 13198.77 536.66 56857.21 88888.00 2010-12-11 03:35:35.132 345 13199.68 536.41 56856.96 88888.00 2010-12-11 03:35:36.132 345 13199.16 536.29 56857.21 88888.00 2010-12-11 03:35:37.132 345 13199.29 536.16 56856.35 88888.00 2010-12-11 03:35:38.132 345 13199.42 536.53 56856.72 88888.00 2010-12-11 03:35:39.132 345 13198.51 536.16 56857.70 88888.00 2010-12-11 03:35:40.132 345 13199.55 537.15 56857.21 88888.00 2010-12-11 03:35:41.132 345 13199.81 536.66 56857.21 88888.00 2010-12-11 03:35:42.132 345 13199.29 536.29 56857.45 88888.00 2010-12-11 03:35:43.132 345 13199.94 536.16 56857.45 88888.00 2010-12-11 03:35:44.132 345 13199.68 536.91 56856.72 88888.00 2010-12-11 03:35:45.132 345 13199.81 536.53 56856.84 88888.00 2010-12-11 03:35:46.132 345 13199.94 536.16 56857.33 88888.00 2010-12-11 03:35:47.132 345 13199.68 536.16 56857.57 88888.00 2010-12-11 03:35:48.132 345 13200.07 536.78 56857.45 88888.00 2010-12-11 03:35:49.132 345 13199.81 537.28 56857.33 88888.00 2010-12-11 03:35:50.132 345 13199.55 537.15 56856.59 88888.00 2010-12-11 03:35:51.132 345 13199.81 537.40 56857.70 88888.00 2010-12-11 03:35:52.132 345 13199.68 536.53 56857.21 88888.00 2010-12-11 03:35:53.132 345 13199.81 537.03 56857.45 88888.00 2010-12-11 03:35:54.132 345 13200.07 537.40 56857.45 88888.00 2010-12-11 03:35:55.132 345 13200.46 536.91 56857.33 88888.00 2010-12-11 03:35:56.132 345 13199.94 536.66 56856.96 88888.00 2010-12-11 03:35:57.132 345 13199.55 536.78 56857.57 88888.00 2010-12-11 03:35:58.132 345 13199.68 536.91 56857.21 88888.00 2010-12-11 03:35:59.132 345 13199.94 537.03 56857.21 88888.00 2010-12-11 03:36:00.132 345 13199.94 536.66 56857.33 88888.00 2010-12-11 03:36:01.132 345 13199.68 537.28 56857.33 88888.00 2010-12-11 03:36:02.132 345 13200.72 537.90 56857.94 88888.00 2010-12-11 03:36:03.132 345 13200.07 537.28 56857.57 88888.00 2010-12-11 03:36:04.132 345 13199.55 536.66 56857.57 88888.00 2010-12-11 03:36:05.132 345 13200.07 538.14 56856.72 88888.00 2010-12-11 03:36:06.132 345 13200.33 537.03 56857.33 88888.00 2010-12-11 03:36:07.132 345 13200.20 537.28 56857.45 88888.00 2010-12-11 03:36:08.132 345 13200.46 537.53 56857.21 88888.00 2010-12-11 03:36:09.132 345 13200.07 537.53 56857.70 88888.00 2010-12-11 03:36:10.132 345 13199.03 537.15 56857.70 88888.00 2010-12-11 03:36:11.132 345 13200.72 537.28 56857.70 88888.00 2010-12-11 03:36:12.132 345 13200.98 538.14 56857.57 88888.00 2010-12-11 03:36:13.132 345 13199.94 538.14 56858.55 88888.00 2010-12-11 03:36:14.132 345 13200.07 537.90 56857.09 88888.00 2010-12-11 03:36:15.132 345 13200.07 537.53 56857.94 88888.00 2010-12-11 03:36:16.132 345 13200.85 538.02 56857.57 88888.00 2010-12-11 03:36:17.132 345 13200.33 537.28 56857.45 88888.00 2010-12-11 03:36:18.132 345 13200.72 537.40 56857.45 88888.00 2010-12-11 03:36:19.132 345 13200.46 537.15 56857.21 88888.00 2010-12-11 03:36:20.132 345 13200.59 537.15 56857.09 88888.00 2010-12-11 03:36:21.132 345 13201.11 537.15 56857.57 88888.00 2010-12-11 03:36:22.132 345 13200.72 538.27 56857.21 88888.00 2010-12-11 03:36:23.132 345 13200.33 537.28 56856.96 88888.00 2010-12-11 03:36:24.132 345 13200.07 538.14 56857.45 88888.00 2010-12-11 03:36:25.132 345 13200.33 537.65 56858.06 88888.00 2010-12-11 03:36:26.132 345 13200.20 537.40 56857.33 88888.00 2010-12-11 03:36:27.132 345 13200.46 536.78 56857.33 88888.00 2010-12-11 03:36:28.132 345 13200.98 537.28 56857.33 88888.00 2010-12-11 03:36:29.132 345 13200.72 537.40 56857.33 88888.00 2010-12-11 03:36:30.132 345 13201.11 536.78 56857.82 88888.00 2010-12-11 03:36:31.132 345 13201.11 537.28 56857.45 88888.00 2010-12-11 03:36:32.132 345 13200.98 537.03 56857.45 88888.00 2010-12-11 03:36:33.132 345 13200.72 536.53 56857.21 88888.00 2010-12-11 03:36:34.132 345 13200.20 537.15 56857.45 88888.00 2010-12-11 03:36:35.132 345 13201.63 537.15 56858.18 88888.00 2010-12-11 03:36:36.132 345 13200.98 537.40 56857.57 88888.00 2010-12-11 03:36:37.132 345 13201.50 536.78 56856.72 88888.00 2010-12-11 03:36:38.132 345 13201.37 536.78 56857.57 88888.00 2010-12-11 03:36:39.132 345 13201.24 536.53 56857.33 88888.00 2010-12-11 03:36:40.132 345 13201.50 537.15 56857.21 88888.00 2010-12-11 03:36:41.132 345 13201.50 536.91 56857.57 88888.00 2010-12-11 03:36:42.132 345 13200.98 536.41 56857.45 88888.00 2010-12-11 03:36:43.132 345 13200.98 536.66 56858.06 88888.00 2010-12-11 03:36:44.132 345 13200.98 537.15 56857.45 88888.00 2010-12-11 03:36:45.132 345 13201.50 536.16 56857.09 88888.00 2010-12-11 03:36:46.132 345 13201.24 536.66 56857.33 88888.00 2010-12-11 03:36:47.132 345 13201.37 536.91 56857.82 88888.00 2010-12-11 03:36:48.132 345 13201.24 536.53 56858.18 88888.00 2010-12-11 03:36:49.132 345 13201.37 536.04 56857.94 88888.00 2010-12-11 03:36:50.132 345 13201.24 536.16 56857.70 88888.00 2010-12-11 03:36:51.132 345 13200.72 536.41 56857.33 88888.00 2010-12-11 03:36:52.132 345 13201.63 536.66 56857.82 88888.00 2010-12-11 03:36:53.132 345 13201.11 536.16 56857.82 88888.00 2010-12-11 03:36:54.132 345 13201.11 536.78 56857.57 88888.00 2010-12-11 03:36:55.132 345 13201.63 536.78 56858.31 88888.00 2010-12-11 03:36:56.132 345 13200.98 536.53 56857.70 88888.00 2010-12-11 03:36:57.132 345 13201.11 536.41 56858.18 88888.00 2010-12-11 03:36:58.132 345 13201.24 536.16 56857.82 88888.00 2010-12-11 03:36:59.132 345 13201.76 536.04 56857.70 88888.00 2010-12-11 03:37:00.132 345 13200.98 536.16 56857.82 88888.00 2010-12-11 03:37:01.132 345 13201.63 536.04 56858.06 88888.00 2010-12-11 03:37:02.132 345 13201.89 535.92 56858.06 88888.00 2010-12-11 03:37:03.132 345 13202.02 536.29 56857.33 88888.00 2010-12-11 03:37:04.132 345 13201.37 535.92 56857.33 88888.00 2010-12-11 03:37:05.132 345 13200.85 537.03 56857.70 88888.00 2010-12-11 03:37:06.132 345 13201.63 536.41 56858.06 88888.00 2010-12-11 03:37:07.132 345 13201.37 536.53 56857.94 88888.00 2010-12-11 03:37:08.132 345 13200.85 536.66 56857.70 88888.00 2010-12-11 03:37:09.132 345 13201.63 536.53 56857.70 88888.00 2010-12-11 03:37:10.132 345 13201.24 536.41 56858.06 88888.00 2010-12-11 03:37:11.132 345 13202.15 536.41 56858.31 88888.00 2010-12-11 03:37:12.132 345 13200.72 536.41 56857.57 88888.00 2010-12-11 03:37:13.132 345 13201.50 537.03 56857.94 88888.00 2010-12-11 03:37:14.132 345 13201.37 537.03 56857.70 88888.00 2010-12-11 03:37:15.132 345 13201.37 536.16 56858.06 88888.00 2010-12-11 03:37:16.132 345 13201.24 536.16 56858.06 88888.00 2010-12-11 03:37:17.132 345 13200.98 536.41 56858.55 88888.00 2010-12-11 03:37:18.132 345 13200.98 537.03 56858.55 88888.00 2010-12-11 03:37:19.132 345 13201.37 537.03 56857.70 88888.00 2010-12-11 03:37:20.132 345 13202.15 536.66 56857.45 88888.00 2010-12-11 03:37:21.132 345 13200.85 536.53 56859.04 88888.00 2010-12-11 03:37:22.132 345 13201.24 536.91 56857.70 88888.00 2010-12-11 03:37:23.132 345 13200.46 536.66 56857.70 88888.00 2010-12-11 03:37:24.132 345 13200.98 536.29 56858.18 88888.00 2010-12-11 03:37:25.132 345 13201.37 536.66 56857.57 88888.00 2010-12-11 03:37:26.132 345 13201.11 537.03 56857.94 88888.00 2010-12-11 03:37:27.132 345 13199.94 537.03 56858.06 88888.00 2010-12-11 03:37:28.132 345 13201.11 537.15 56858.43 88888.00 2010-12-11 03:37:29.132 345 13200.72 537.03 56857.57 88888.00 2010-12-11 03:37:30.132 345 13201.11 536.78 56857.57 88888.00 2010-12-11 03:37:31.132 345 13200.85 536.78 56857.45 88888.00 2010-12-11 03:37:32.132 345 13201.37 536.78 56857.21 88888.00 2010-12-11 03:37:33.132 345 13201.24 536.78 56857.33 88888.00 2010-12-11 03:37:34.132 345 13200.33 536.41 56857.33 88888.00 2010-12-11 03:37:35.132 345 13200.98 536.66 56857.94 88888.00 2010-12-11 03:37:36.132 345 13200.98 536.29 56857.45 88888.00 2010-12-11 03:37:37.132 345 13200.85 536.53 56857.45 88888.00 2010-12-11 03:37:38.132 345 13201.50 536.53 56857.57 88888.00 2010-12-11 03:37:39.132 345 13200.46 536.41 56857.70 88888.00 2010-12-11 03:37:40.132 345 13200.72 536.04 56857.82 88888.00 2010-12-11 03:37:41.132 345 13200.85 537.15 56857.82 88888.00 2010-12-11 03:37:42.132 345 13202.28 536.29 56857.94 88888.00 2010-12-11 03:37:43.132 345 13200.59 536.16 56858.18 88888.00 2010-12-11 03:37:44.132 345 13200.85 536.29 56857.70 88888.00 2010-12-11 03:37:45.132 345 13200.72 537.03 56857.94 88888.00 2010-12-11 03:37:46.132 345 13200.33 536.41 56857.57 88888.00 2010-12-11 03:37:47.132 345 13200.46 536.53 56858.18 88888.00 2010-12-11 03:37:48.132 345 13200.46 536.04 56857.82 88888.00 2010-12-11 03:37:49.132 345 13201.24 536.04 56857.70 88888.00 2010-12-11 03:37:50.132 345 13200.33 535.92 56857.33 88888.00 2010-12-11 03:37:51.132 345 13201.11 535.79 56857.82 88888.00 2010-12-11 03:37:52.132 345 13200.59 536.53 56857.82 88888.00 2010-12-11 03:37:53.132 345 13200.46 535.79 56858.31 88888.00 2010-12-11 03:37:54.132 345 13200.46 535.79 56858.06 88888.00 2010-12-11 03:37:55.132 345 13200.59 535.79 56857.82 88888.00 2010-12-11 03:37:56.132 345 13200.46 535.79 56857.82 88888.00 2010-12-11 03:37:57.132 345 13200.46 535.42 56858.55 88888.00 2010-12-11 03:37:58.132 345 13200.72 535.79 56858.43 88888.00 2010-12-11 03:37:59.132 345 13200.59 535.79 56857.45 88888.00 2010-12-11 03:38:00.132 345 13200.72 535.92 56857.33 88888.00 2010-12-11 03:38:01.132 345 13200.98 535.54 56857.94 88888.00 2010-12-11 03:38:02.132 345 13200.59 535.30 56857.21 88888.00 2010-12-11 03:38:03.132 345 13199.94 535.42 56858.18 88888.00 2010-12-11 03:38:04.132 345 13200.98 535.42 56857.33 88888.00 2010-12-11 03:38:05.132 345 13200.33 535.67 56858.18 88888.00 2010-12-11 03:38:06.132 345 13200.20 536.16 56858.18 88888.00 2010-12-11 03:38:07.132 345 13199.94 535.30 56857.82 88888.00 2010-12-11 03:38:08.132 345 13200.46 535.67 56858.18 88888.00 2010-12-11 03:38:09.132 345 13200.46 535.54 56857.94 88888.00 2010-12-11 03:38:10.132 345 13200.20 535.92 56857.45 88888.00 2010-12-11 03:38:11.132 345 13199.68 535.30 56858.06 88888.00 2010-12-11 03:38:12.132 345 13200.20 535.79 56857.45 88888.00 2010-12-11 03:38:13.132 345 13199.68 535.54 56857.33 88888.00 2010-12-11 03:38:14.132 345 13199.29 536.29 56858.18 88888.00 2010-12-11 03:38:15.132 345 13199.03 534.92 56857.45 88888.00 2010-12-11 03:38:16.132 345 13200.07 535.17 56857.45 88888.00 2010-12-11 03:38:17.132 345 13198.77 535.30 56857.21 88888.00 2010-12-11 03:38:18.132 345 13199.29 535.30 56857.45 88888.00 2010-12-11 03:38:19.132 345 13199.03 535.54 56857.21 88888.00 2010-12-11 03:38:20.132 345 13198.77 535.54 56857.82 88888.00 2010-12-11 03:38:21.132 345 13199.29 534.68 56857.82 88888.00 2010-12-11 03:38:22.132 345 13198.90 535.42 56858.18 88888.00 2010-12-11 03:38:23.132 345 13198.64 534.92 56857.21 88888.00 2010-12-11 03:38:24.132 345 13198.64 535.92 56857.45 88888.00 2010-12-11 03:38:25.132 345 13198.77 535.67 56857.57 88888.00 2010-12-11 03:38:26.132 345 13199.03 535.17 56858.06 88888.00 2010-12-11 03:38:27.132 345 13198.51 535.42 56857.21 88888.00 2010-12-11 03:38:28.132 345 13198.64 534.80 56857.82 88888.00 2010-12-11 03:38:29.132 345 13198.38 535.30 56857.94 88888.00 2010-12-11 03:38:30.132 345 13198.25 535.42 56857.45 88888.00 2010-12-11 03:38:31.132 345 13198.25 536.16 56857.57 88888.00 2010-12-11 03:38:32.132 345 13197.74 535.67 56857.57 88888.00 2010-12-11 03:38:33.132 345 13197.61 535.79 56858.18 88888.00 2010-12-11 03:38:34.132 345 13198.00 535.05 56857.09 88888.00 2010-12-11 03:38:35.132 345 13197.61 534.92 56857.21 88888.00 2010-12-11 03:38:36.132 345 13197.61 535.92 56856.59 88888.00 2010-12-11 03:38:37.132 345 13197.35 535.67 56857.09 88888.00 2010-12-11 03:38:38.132 345 13196.83 535.42 56856.72 88888.00 2010-12-11 03:38:39.132 345 13197.87 535.54 56857.09 88888.00 2010-12-11 03:38:40.132 345 13197.22 535.30 56857.70 88888.00 2010-12-11 03:38:41.132 345 13197.61 535.67 56856.72 88888.00 2010-12-11 03:38:42.132 345 13197.48 535.79 56856.96 88888.00 2010-12-11 03:38:43.132 345 13197.74 536.04 56856.59 88888.00 2010-12-11 03:38:44.132 345 13197.48 536.29 56856.84 88888.00 2010-12-11 03:38:45.132 345 13197.35 535.54 56857.57 88888.00 2010-12-11 03:38:46.132 345 13197.48 535.54 56856.35 88888.00 2010-12-11 03:38:47.132 345 13197.22 535.54 56856.84 88888.00 2010-12-11 03:38:48.132 345 13198.00 536.29 56857.33 88888.00 2010-12-11 03:38:49.132 345 13197.48 535.79 56857.09 88888.00 2010-12-11 03:38:50.132 345 13197.22 535.79 56857.09 88888.00 2010-12-11 03:38:51.132 345 13197.48 535.92 56856.59 88888.00 2010-12-11 03:38:52.132 345 13198.25 536.29 56856.35 88888.00 2010-12-11 03:38:53.132 345 13198.00 536.29 56856.96 88888.00 2010-12-11 03:38:54.132 345 13197.74 536.41 56856.59 88888.00 2010-12-11 03:38:55.132 345 13197.22 535.42 56856.72 88888.00 2010-12-11 03:38:56.132 345 13198.12 536.04 56856.59 88888.00 2010-12-11 03:38:57.132 345 13197.87 536.29 56857.33 88888.00 2010-12-11 03:38:58.132 345 13197.61 536.41 56857.21 88888.00 2010-12-11 03:38:59.132 345 13197.22 536.16 56857.09 88888.00 2010-12-11 03:39:00.132 345 13197.87 536.16 56856.84 88888.00 2010-12-11 03:39:01.132 345 13198.00 536.66 56856.84 88888.00 2010-12-11 03:39:02.132 345 13198.25 536.78 56856.72 88888.00 2010-12-11 03:39:03.132 345 13197.22 536.41 56857.09 88888.00 2010-12-11 03:39:04.132 345 13198.12 536.78 56856.84 88888.00 2010-12-11 03:39:05.132 345 13198.12 536.41 56857.09 88888.00 2010-12-11 03:39:06.132 345 13197.48 536.66 56857.33 88888.00 2010-12-11 03:39:07.132 345 13197.35 536.41 56856.96 88888.00 2010-12-11 03:39:08.132 345 13197.87 536.66 56857.09 88888.00 2010-12-11 03:39:09.132 345 13197.48 537.03 56856.96 88888.00 2010-12-11 03:39:10.132 345 13197.61 536.04 56857.94 88888.00 2010-12-11 03:39:11.132 345 13198.25 537.40 56857.70 88888.00 2010-12-11 03:39:12.132 345 13197.87 537.15 56857.45 88888.00 2010-12-11 03:39:13.132 345 13198.00 536.66 56857.21 88888.00 2010-12-11 03:39:14.132 345 13198.90 536.53 56857.45 88888.00 2010-12-11 03:39:15.132 345 13198.00 536.66 56857.33 88888.00 2010-12-11 03:39:16.132 345 13198.38 536.78 56857.57 88888.00 2010-12-11 03:39:17.132 345 13197.87 536.29 56856.96 88888.00 2010-12-11 03:39:18.132 345 13198.00 537.15 56857.94 88888.00 2010-12-11 03:39:19.132 345 13198.64 537.15 56857.94 88888.00 2010-12-11 03:39:20.132 345 13197.74 537.15 56857.82 88888.00 2010-12-11 03:39:21.132 345 13198.64 537.15 56857.94 88888.00 2010-12-11 03:39:22.132 345 13198.64 537.03 56857.45 88888.00 2010-12-11 03:39:23.132 345 13197.87 536.91 56858.06 88888.00 2010-12-11 03:39:24.132 345 13197.74 537.28 56857.45 88888.00 2010-12-11 03:39:25.132 345 13197.87 537.03 56857.94 88888.00 2010-12-11 03:39:26.132 345 13198.00 537.03 56857.94 88888.00 2010-12-11 03:39:27.132 345 13198.12 537.40 56856.84 88888.00 2010-12-11 03:39:28.132 345 13197.74 537.40 56857.45 88888.00 2010-12-11 03:39:29.132 345 13197.48 536.78 56857.82 88888.00 2010-12-11 03:39:30.132 345 13197.48 536.66 56857.33 88888.00 2010-12-11 03:39:31.132 345 13197.87 537.15 56857.45 88888.00 2010-12-11 03:39:32.132 345 13197.61 537.15 56857.33 88888.00 2010-12-11 03:39:33.132 345 13197.61 536.66 56857.33 88888.00 2010-12-11 03:39:34.132 345 13197.74 537.15 56857.57 88888.00 2010-12-11 03:39:35.132 345 13197.87 537.77 56857.09 88888.00 2010-12-11 03:39:36.132 345 13198.00 537.65 56857.70 88888.00 2010-12-11 03:39:37.132 345 13197.74 536.91 56857.82 88888.00 2010-12-11 03:39:38.132 345 13197.61 537.15 56857.09 88888.00 2010-12-11 03:39:39.132 345 13197.48 537.65 56857.33 88888.00 2010-12-11 03:39:40.132 345 13197.87 537.40 56857.57 88888.00 2010-12-11 03:39:41.132 345 13198.51 537.28 56857.09 88888.00 2010-12-11 03:39:42.132 345 13198.25 537.28 56857.21 88888.00 2010-12-11 03:39:43.132 345 13197.87 537.77 56857.70 88888.00 2010-12-11 03:39:44.132 345 13198.25 537.15 56857.70 88888.00 2010-12-11 03:39:45.132 345 13198.38 536.53 56856.96 88888.00 2010-12-11 03:39:46.132 345 13197.48 537.28 56856.84 88888.00 2010-12-11 03:39:47.132 345 13197.48 537.40 56856.96 88888.00 2010-12-11 03:39:48.132 345 13198.00 537.03 56857.94 88888.00 2010-12-11 03:39:49.132 345 13198.00 537.90 56857.33 88888.00 2010-12-11 03:39:50.132 345 13197.74 536.66 56857.21 88888.00 2010-12-11 03:39:51.132 345 13198.38 536.78 56857.09 88888.00 2010-12-11 03:39:52.132 345 13198.12 536.66 56856.72 88888.00 2010-12-11 03:39:53.132 345 13197.74 536.78 56857.33 88888.00 2010-12-11 03:39:54.132 345 13198.51 537.15 56856.84 88888.00 2010-12-11 03:39:55.132 345 13198.25 537.28 56857.57 88888.00 2010-12-11 03:39:56.132 345 13197.87 537.03 56857.82 88888.00 2010-12-11 03:39:57.132 345 13198.00 537.40 56857.57 88888.00 2010-12-11 03:39:58.132 345 13198.00 536.66 56857.70 88888.00 2010-12-11 03:39:59.132 345 13198.12 536.91 56857.70 88888.00 2010-12-11 03:40:00.132 345 13197.74 536.78 56857.09 88888.00 2010-12-11 03:40:01.132 345 13197.87 537.40 56856.96 88888.00 2010-12-11 03:40:02.132 345 13198.64 537.15 56857.70 88888.00 2010-12-11 03:40:03.132 345 13198.38 536.66 56857.45 88888.00 2010-12-11 03:40:04.132 345 13198.25 537.28 56857.70 88888.00 2010-12-11 03:40:05.132 345 13198.25 536.91 56857.70 88888.00 2010-12-11 03:40:06.132 345 13199.42 537.28 56857.09 88888.00 2010-12-11 03:40:07.132 345 13198.38 537.15 56857.57 88888.00 2010-12-11 03:40:08.132 345 13198.25 537.28 56858.06 88888.00 2010-12-11 03:40:09.132 345 13198.38 536.78 56857.21 88888.00 2010-12-11 03:40:10.132 345 13198.12 536.41 56857.70 88888.00 2010-12-11 03:40:11.132 345 13198.12 536.78 56857.82 88888.00 2010-12-11 03:40:12.132 345 13198.51 536.91 56856.96 88888.00 2010-12-11 03:40:13.132 345 13198.38 537.03 56857.57 88888.00 2010-12-11 03:40:14.132 345 13198.64 537.03 56857.94 88888.00 2010-12-11 03:40:15.132 345 13199.16 537.28 56857.94 88888.00 2010-12-11 03:40:16.132 345 13198.77 537.03 56857.70 88888.00 2010-12-11 03:40:17.132 345 13198.25 537.53 56857.57 88888.00 2010-12-11 03:40:18.132 345 13198.38 537.28 56857.57 88888.00 2010-12-11 03:40:19.132 345 13199.03 537.40 56857.70 88888.00 2010-12-11 03:40:20.132 345 13198.38 537.53 56857.94 88888.00 2010-12-11 03:40:21.132 345 13198.51 537.28 56857.21 88888.00 2010-12-11 03:40:22.132 345 13198.00 537.40 56857.33 88888.00 2010-12-11 03:40:23.132 345 13198.64 537.40 56857.82 88888.00 2010-12-11 03:40:24.132 345 13198.51 537.40 56857.33 88888.00 2010-12-11 03:40:25.132 345 13198.64 537.53 56857.57 88888.00 2010-12-11 03:40:26.132 345 13198.12 537.40 56857.82 88888.00 2010-12-11 03:40:27.132 345 13198.38 537.90 56857.94 88888.00 2010-12-11 03:40:28.132 345 13198.77 537.15 56857.57 88888.00 2010-12-11 03:40:29.132 345 13198.25 537.28 56857.70 88888.00 2010-12-11 03:40:30.132 345 13198.51 537.53 56857.82 88888.00 2010-12-11 03:40:31.132 345 13198.51 537.53 56857.82 88888.00 2010-12-11 03:40:32.132 345 13198.77 537.53 56857.82 88888.00 2010-12-11 03:40:33.132 345 13198.25 537.15 56857.94 88888.00 2010-12-11 03:40:34.132 345 13198.90 537.90 56858.18 88888.00 2010-12-11 03:40:35.132 345 13198.77 537.77 56858.18 88888.00 2010-12-11 03:40:36.132 345 13199.03 537.15 56857.82 88888.00 2010-12-11 03:40:37.132 345 13198.77 537.40 56858.68 88888.00 2010-12-11 03:40:38.132 345 13198.77 537.28 56858.31 88888.00 2010-12-11 03:40:39.132 345 13198.25 537.40 56858.06 88888.00 2010-12-11 03:40:40.132 345 13198.90 537.77 56857.33 88888.00 2010-12-11 03:40:41.132 345 13199.03 537.53 56857.82 88888.00 2010-12-11 03:40:42.132 345 13198.64 538.02 56858.06 88888.00 2010-12-11 03:40:43.132 345 13199.16 537.15 56857.45 88888.00 2010-12-11 03:40:44.132 345 13198.38 537.65 56857.70 88888.00 2010-12-11 03:40:45.132 345 13199.55 537.65 56858.18 88888.00 2010-12-11 03:40:46.132 345 13199.16 538.14 56857.45 88888.00 2010-12-11 03:40:47.132 345 13199.29 537.15 56857.57 88888.00 2010-12-11 03:40:48.132 345 13199.03 537.65 56857.70 88888.00 2010-12-11 03:40:49.132 345 13199.29 536.78 56857.45 88888.00 2010-12-11 03:40:50.132 345 13199.29 537.53 56857.45 88888.00 2010-12-11 03:40:51.132 345 13199.94 537.15 56857.70 88888.00 2010-12-11 03:40:52.132 345 13199.55 537.65 56857.57 88888.00 2010-12-11 03:40:53.132 345 13199.68 537.28 56857.33 88888.00 2010-12-11 03:40:54.132 345 13199.55 536.78 56857.45 88888.00 2010-12-11 03:40:55.132 345 13199.42 537.03 56857.57 88888.00 2010-12-11 03:40:56.132 345 13199.42 537.15 56858.18 88888.00 2010-12-11 03:40:57.132 345 13199.29 536.66 56858.31 88888.00 2010-12-11 03:40:58.132 345 13199.03 536.91 56857.94 88888.00 2010-12-11 03:40:59.132 345 13199.29 537.15 56858.31 88888.00 2010-12-11 03:41:00.132 345 13199.81 536.78 56858.92 88888.00 2010-12-11 03:41:01.132 345 13199.68 536.16 56857.82 88888.00 2010-12-11 03:41:02.132 345 13199.68 536.91 56857.94 88888.00 2010-12-11 03:41:03.132 345 13199.29 536.53 56857.45 88888.00 2010-12-11 03:41:04.132 345 13199.42 536.91 56857.57 88888.00 2010-12-11 03:41:05.132 345 13199.29 537.65 56857.82 88888.00 2010-12-11 03:41:06.132 345 13199.16 536.78 56857.70 88888.00 2010-12-11 03:41:07.132 345 13199.68 537.28 56858.55 88888.00 2010-12-11 03:41:08.132 345 13199.55 536.91 56857.94 88888.00 2010-12-11 03:41:09.132 345 13199.42 537.03 56857.45 88888.00 2010-12-11 03:41:10.132 345 13200.07 536.78 56858.06 88888.00 2010-12-11 03:41:11.132 345 13200.20 537.03 56857.33 88888.00 2010-12-11 03:41:12.132 345 13199.94 537.03 56857.45 88888.00 2010-12-11 03:41:13.132 345 13199.16 536.41 56858.18 88888.00 2010-12-11 03:41:14.132 345 13199.42 536.29 56857.82 88888.00 2010-12-11 03:41:15.132 345 13199.81 537.03 56857.33 88888.00 2010-12-11 03:41:16.132 345 13199.55 537.03 56858.68 88888.00 2010-12-11 03:41:17.132 345 13199.94 537.53 56857.82 88888.00 2010-12-11 03:41:18.132 345 13200.20 537.40 56857.82 88888.00 2010-12-11 03:41:19.132 345 13199.68 536.78 56857.82 88888.00 2010-12-11 03:41:20.132 345 13199.68 536.16 56857.82 88888.00 2010-12-11 03:41:21.132 345 13200.07 536.78 56857.82 88888.00 2010-12-11 03:41:22.132 345 13199.81 536.41 56858.06 88888.00 2010-12-11 03:41:23.132 345 13200.07 536.91 56858.06 88888.00 2010-12-11 03:41:24.132 345 13199.94 536.29 56857.82 88888.00 2010-12-11 03:41:25.132 345 13199.81 536.29 56857.57 88888.00 2010-12-11 03:41:26.132 345 13200.85 536.04 56858.18 88888.00 2010-12-11 03:41:27.132 345 13199.42 537.15 56858.18 88888.00 2010-12-11 03:41:28.132 345 13200.07 536.91 56858.43 88888.00 2010-12-11 03:41:29.132 345 13199.29 537.28 56858.55 88888.00 2010-12-11 03:41:30.132 345 13199.03 537.15 56858.18 88888.00 2010-12-11 03:41:31.132 345 13199.03 537.28 56857.33 88888.00 2010-12-11 03:41:32.132 345 13199.42 537.28 56858.31 88888.00 2010-12-11 03:41:33.132 345 13199.29 537.03 56858.43 88888.00 2010-12-11 03:41:34.132 345 13199.16 537.53 56857.09 88888.00 2010-12-11 03:41:35.132 345 13199.42 537.65 56857.94 88888.00 2010-12-11 03:41:36.132 345 13199.42 536.91 56857.45 88888.00 2010-12-11 03:41:37.132 345 13198.90 537.40 56857.82 88888.00 2010-12-11 03:41:38.132 345 13198.90 537.03 56858.18 88888.00 2010-12-11 03:41:39.132 345 13198.90 537.03 56857.94 88888.00 2010-12-11 03:41:40.132 345 13199.03 537.28 56857.82 88888.00 2010-12-11 03:41:41.132 345 13198.77 537.40 56858.18 88888.00 2010-12-11 03:41:42.132 345 13199.29 537.90 56858.80 88888.00 2010-12-11 03:41:43.132 345 13199.42 537.03 56858.43 88888.00 2010-12-11 03:41:44.132 345 13199.29 537.77 56857.94 88888.00 2010-12-11 03:41:45.132 345 13198.90 537.77 56858.06 88888.00 2010-12-11 03:41:46.132 345 13198.77 537.65 56857.57 88888.00 2010-12-11 03:41:47.132 345 13199.03 537.65 56857.94 88888.00 2010-12-11 03:41:48.132 345 13198.12 537.65 56858.31 88888.00 2010-12-11 03:41:49.132 345 13198.90 537.28 56858.18 88888.00 2010-12-11 03:41:50.132 345 13198.38 538.02 56858.31 88888.00 2010-12-11 03:41:51.132 345 13198.77 537.77 56858.06 88888.00 2010-12-11 03:41:52.132 345 13199.42 537.40 56858.06 88888.00 2010-12-11 03:41:53.132 345 13198.90 537.65 56857.70 88888.00 2010-12-11 03:41:54.132 345 13198.64 537.65 56858.43 88888.00 2010-12-11 03:41:55.132 345 13199.03 537.77 56857.94 88888.00 2010-12-11 03:41:56.132 345 13199.42 537.77 56858.06 88888.00 2010-12-11 03:41:57.132 345 13198.51 537.53 56858.18 88888.00 2010-12-11 03:41:58.132 345 13198.77 537.53 56858.06 88888.00 2010-12-11 03:41:59.132 345 13198.64 537.53 56857.94 88888.00 2010-12-11 03:42:00.132 345 13199.03 538.02 56858.31 88888.00 2010-12-11 03:42:01.132 345 13199.16 537.53 56857.70 88888.00 2010-12-11 03:42:02.132 345 13198.77 537.53 56857.94 88888.00 2010-12-11 03:42:03.132 345 13198.64 537.90 56858.43 88888.00 2010-12-11 03:42:04.132 345 13199.16 537.53 56858.18 88888.00 2010-12-11 03:42:05.132 345 13199.42 537.40 56857.82 88888.00 2010-12-11 03:42:06.132 345 13198.90 537.15 56858.31 88888.00 2010-12-11 03:42:07.132 345 13198.51 537.03 56858.31 88888.00 2010-12-11 03:42:08.132 345 13198.51 537.65 56858.31 88888.00 2010-12-11 03:42:09.132 345 13198.00 537.03 56857.45 88888.00 2010-12-11 03:42:10.132 345 13198.51 536.66 56857.94 88888.00 2010-12-11 03:42:11.132 345 13199.03 537.28 56858.55 88888.00 2010-12-11 03:42:12.132 345 13199.16 537.03 56858.06 88888.00 2010-12-11 03:42:13.132 345 13198.51 536.91 56858.43 88888.00 2010-12-11 03:42:14.132 345 13198.51 537.03 56858.18 88888.00 2010-12-11 03:42:15.132 345 13197.74 537.28 56857.70 88888.00 2010-12-11 03:42:16.132 345 13198.64 537.03 56858.18 88888.00 2010-12-11 03:42:17.132 345 13198.64 536.78 56858.55 88888.00 2010-12-11 03:42:18.132 345 13198.51 536.91 56858.80 88888.00 2010-12-11 03:42:19.132 345 13198.25 537.40 56857.57 88888.00 2010-12-11 03:42:20.132 345 13197.87 537.40 56856.84 88888.00 2010-12-11 03:42:21.132 345 13199.03 537.53 56858.06 88888.00 2010-12-11 03:42:22.132 345 13198.38 536.91 56858.18 88888.00 2010-12-11 03:42:23.132 345 13198.12 537.15 56858.18 88888.00 2010-12-11 03:42:24.132 345 13198.38 537.03 56858.43 88888.00 2010-12-11 03:42:25.132 345 13198.38 536.91 56858.06 88888.00 2010-12-11 03:42:26.132 345 13198.38 537.03 56857.94 88888.00 2010-12-11 03:42:27.132 345 13198.25 537.28 56857.94 88888.00 2010-12-11 03:42:28.132 345 13198.51 537.28 56857.45 88888.00 2010-12-11 03:42:29.132 345 13199.16 537.15 56857.21 88888.00 2010-12-11 03:42:30.132 345 13198.12 537.03 56858.55 88888.00 2010-12-11 03:42:31.132 345 13198.51 536.66 56857.94 88888.00 2010-12-11 03:42:32.132 345 13197.74 536.91 56858.06 88888.00 2010-12-11 03:42:33.132 345 13198.38 537.28 56857.57 88888.00 2010-12-11 03:42:34.132 345 13198.51 537.03 56858.31 88888.00 2010-12-11 03:42:35.132 345 13198.12 537.65 56858.68 88888.00 2010-12-11 03:42:36.132 345 13198.00 537.03 56858.31 88888.00 2010-12-11 03:42:37.132 345 13197.87 537.28 56857.82 88888.00 2010-12-11 03:42:38.132 345 13197.48 537.40 56857.82 88888.00 2010-12-11 03:42:39.132 345 13198.51 537.90 56857.57 88888.00 2010-12-11 03:42:40.132 345 13198.12 537.15 56857.70 88888.00 2010-12-11 03:42:41.132 345 13197.22 537.15 56857.94 88888.00 2010-12-11 03:42:42.132 345 13198.12 537.53 56857.82 88888.00 2010-12-11 03:42:43.132 345 13198.38 536.78 56858.06 88888.00 2010-12-11 03:42:44.132 345 13197.22 536.78 56858.06 88888.00 2010-12-11 03:42:45.132 345 13197.87 537.53 56858.18 88888.00 2010-12-11 03:42:46.132 345 13198.12 537.90 56858.18 88888.00 2010-12-11 03:42:47.132 345 13198.00 537.90 56857.82 88888.00 2010-12-11 03:42:48.132 345 13198.38 537.40 56858.06 88888.00 2010-12-11 03:42:49.132 345 13197.87 537.77 56857.45 88888.00 2010-12-11 03:42:50.132 345 13197.61 537.53 56857.33 88888.00 2010-12-11 03:42:51.132 345 13197.61 537.65 56857.82 88888.00 2010-12-11 03:42:52.132 345 13197.87 538.14 56858.18 88888.00 2010-12-11 03:42:53.132 345 13198.00 537.65 56858.43 88888.00 2010-12-11 03:42:54.132 345 13197.87 537.90 56857.82 88888.00 2010-12-11 03:42:55.132 345 13197.09 537.65 56858.43 88888.00 2010-12-11 03:42:56.132 345 13197.87 538.02 56858.31 88888.00 2010-12-11 03:42:57.132 345 13197.48 537.53 56858.92 88888.00 2010-12-11 03:42:58.132 345 13198.00 537.15 56857.45 88888.00 2010-12-11 03:42:59.132 345 13198.12 537.77 56858.06 88888.00 2010-12-11 03:43:00.132 345 13197.61 537.90 56858.06 88888.00 2010-12-11 03:43:01.132 345 13197.35 537.90 56858.55 88888.00 2010-12-11 03:43:02.132 345 13197.74 538.02 56857.82 88888.00 2010-12-11 03:43:03.132 345 13197.87 537.77 56857.94 88888.00 2010-12-11 03:43:04.132 345 13197.74 538.27 56857.82 88888.00 2010-12-11 03:43:05.131 345 13197.22 537.65 56857.57 88888.00 2010-12-11 03:43:06.131 345 13197.74 537.90 56858.18 88888.00 2010-12-11 03:43:07.131 345 13197.87 538.02 56857.82 88888.00 2010-12-11 03:43:08.131 345 13198.12 537.65 56857.94 88888.00 2010-12-11 03:43:09.131 345 13198.00 538.27 56858.06 88888.00 2010-12-11 03:43:10.131 345 13197.48 538.02 56857.09 88888.00 2010-12-11 03:43:11.131 345 13197.61 538.14 56858.43 88888.00 2010-12-11 03:43:12.131 345 13197.87 537.90 56857.57 88888.00 2010-12-11 03:43:13.131 345 13197.61 538.52 56857.94 88888.00 2010-12-11 03:43:14.131 345 13197.48 538.14 56858.31 88888.00 2010-12-11 03:43:15.131 345 13197.35 538.27 56857.82 88888.00 2010-12-11 03:43:16.131 345 13197.48 538.14 56858.06 88888.00 2010-12-11 03:43:17.131 345 13197.61 538.39 56858.31 88888.00 2010-12-11 03:43:18.131 345 13197.48 538.39 56857.82 88888.00 2010-12-11 03:43:19.131 345 13197.87 538.27 56858.18 88888.00 2010-12-11 03:43:20.131 345 13197.87 538.14 56858.18 88888.00 2010-12-11 03:43:21.131 345 13198.25 538.14 56858.55 88888.00 2010-12-11 03:43:22.131 345 13197.35 537.77 56858.06 88888.00 2010-12-11 03:43:23.131 345 13197.87 539.51 56858.18 88888.00 2010-12-11 03:43:24.131 345 13197.61 538.27 56858.43 88888.00 2010-12-11 03:43:25.131 345 13197.09 538.52 56858.31 88888.00 2010-12-11 03:43:26.131 345 13198.00 538.27 56857.94 88888.00 2010-12-11 03:43:27.131 345 13197.87 538.76 56858.31 88888.00 2010-12-11 03:43:28.131 345 13197.35 538.02 56858.43 88888.00 2010-12-11 03:43:29.131 345 13197.61 538.39 56858.06 88888.00 2010-12-11 03:43:30.131 345 13197.48 539.01 56857.82 88888.00 2010-12-11 03:43:31.131 345 13197.09 538.02 56858.31 88888.00 2010-12-11 03:43:32.131 345 13197.61 538.64 56857.82 88888.00 2010-12-11 03:43:33.131 345 13198.12 537.77 56858.55 88888.00 2010-12-11 03:43:34.131 345 13198.00 538.64 56858.43 88888.00 2010-12-11 03:43:35.131 345 13197.61 538.02 56857.70 88888.00 2010-12-11 03:43:36.131 345 13197.48 538.52 56857.94 88888.00 2010-12-11 03:43:37.131 345 13197.48 538.14 56858.68 88888.00 2010-12-11 03:43:38.131 345 13197.87 539.01 56857.70 88888.00 2010-12-11 03:43:39.131 345 13197.87 538.89 56857.21 88888.00 2010-12-11 03:43:40.131 345 13197.48 538.52 56858.06 88888.00 2010-12-11 03:43:41.131 345 13197.48 538.27 56857.57 88888.00 2010-12-11 03:43:42.131 345 13198.25 538.64 56857.45 88888.00 2010-12-11 03:43:43.131 345 13197.87 539.26 56857.57 88888.00 2010-12-11 03:43:44.131 345 13197.61 538.39 56857.82 88888.00 2010-12-11 03:43:45.131 345 13198.00 538.76 56857.70 88888.00 2010-12-11 03:43:46.131 345 13197.48 538.39 56858.06 88888.00 2010-12-11 03:43:47.131 345 13198.25 539.01 56857.57 88888.00 2010-12-11 03:43:48.131 345 13198.00 538.64 56858.68 88888.00 2010-12-11 03:43:49.131 345 13198.25 538.02 56858.80 88888.00 2010-12-11 03:43:50.131 345 13197.09 538.76 56858.68 88888.00 2010-12-11 03:43:51.131 345 13197.87 537.90 56858.43 88888.00 2010-12-11 03:43:52.131 345 13198.12 538.89 56858.31 88888.00 2010-12-11 03:43:53.131 345 13197.74 538.02 56857.94 88888.00 2010-12-11 03:43:54.131 345 13197.74 537.77 56858.31 88888.00 2010-12-11 03:43:55.131 345 13197.09 538.39 56858.31 88888.00 2010-12-11 03:43:56.131 345 13197.61 538.52 56858.43 88888.00 2010-12-11 03:43:57.131 345 13197.35 538.64 56857.70 88888.00 2010-12-11 03:43:58.131 345 13198.00 538.76 56858.55 88888.00 2010-12-11 03:44:00.131 345 13198.12 538.39 56858.06 88888.00 2010-12-11 03:44:01.131 345 13197.74 538.27 56857.57 88888.00 2010-12-11 03:44:02.131 345 13197.61 538.76 56858.06 88888.00 2010-12-11 03:44:03.131 345 13197.61 537.90 56858.06 88888.00 2010-12-11 03:44:04.131 345 13198.12 538.52 56858.68 88888.00 2010-12-11 03:44:05.131 345 13197.87 538.76 56857.94 88888.00 2010-12-11 03:44:06.131 345 13196.83 538.39 56858.18 88888.00 2010-12-11 03:44:07.131 345 13197.22 538.76 56857.82 88888.00 2010-12-11 03:44:08.131 345 13197.48 538.76 56857.94 88888.00 2010-12-11 03:44:09.131 345 13197.48 538.76 56858.06 88888.00 2010-12-11 03:44:10.131 345 13197.48 538.14 56858.06 88888.00 2010-12-11 03:44:11.131 345 13196.70 539.01 56859.04 88888.00 2010-12-11 03:44:12.131 345 13197.22 538.39 56858.92 88888.00 2010-12-11 03:44:13.131 345 13196.70 539.01 56858.31 88888.00 2010-12-11 03:44:14.131 345 13197.61 538.52 56857.82 88888.00 2010-12-11 03:44:15.131 345 13197.48 539.01 56858.68 88888.00 2010-12-11 03:44:16.131 345 13197.22 538.89 56858.06 88888.00 2010-12-11 03:44:17.131 345 13197.35 538.64 56858.80 88888.00 2010-12-11 03:44:18.131 345 13197.09 538.76 56858.31 88888.00 2010-12-11 03:44:19.131 345 13197.74 539.51 56858.43 88888.00 2010-12-11 03:44:20.131 345 13197.87 538.52 56858.92 88888.00 2010-12-11 03:44:21.131 345 13197.48 539.14 56858.55 88888.00 2010-12-11 03:44:22.131 345 13197.22 539.38 56858.55 88888.00 2010-12-11 03:44:23.131 345 13196.96 539.26 56858.55 88888.00 2010-12-11 03:44:24.131 345 13197.09 538.64 56858.55 88888.00 2010-12-11 03:44:25.131 345 13197.09 538.76 56857.45 88888.00 2010-12-11 03:44:26.131 345 13197.35 538.39 56858.06 88888.00 2010-12-11 03:44:27.131 345 13197.35 539.01 56858.31 88888.00 2010-12-11 03:44:28.131 345 13196.96 538.64 56859.04 88888.00 2010-12-11 03:44:29.131 345 13196.44 539.26 56858.80 88888.00 2010-12-11 03:44:30.131 345 13196.70 539.14 56858.06 88888.00 2010-12-11 03:44:31.131 345 13197.61 539.14 56858.31 88888.00 2010-12-11 03:44:32.131 345 13196.57 538.52 56858.55 88888.00 2010-12-11 03:44:33.131 345 13196.57 538.89 56857.94 88888.00 2010-12-11 03:44:34.131 345 13197.09 539.51 56858.43 88888.00 2010-12-11 03:44:35.131 345 13196.96 539.14 56858.18 88888.00 2010-12-11 03:44:36.131 345 13196.83 538.76 56858.92 88888.00 2010-12-11 03:44:37.131 345 13196.05 538.76 56857.57 88888.00 2010-12-11 03:44:38.131 345 13196.57 538.76 56858.80 88888.00 2010-12-11 03:44:39.131 345 13196.96 539.14 56858.92 88888.00 2010-12-11 03:44:40.131 345 13196.05 538.89 56858.06 88888.00 2010-12-11 03:44:41.131 345 13196.96 539.26 56859.41 88888.00 2010-12-11 03:44:42.131 345 13196.31 538.89 56858.18 88888.00 2010-12-11 03:44:43.131 345 13197.09 539.14 56857.82 88888.00 2010-12-11 03:44:44.131 345 13197.09 538.89 56858.31 88888.00 2010-12-11 03:44:45.131 345 13196.31 538.27 56858.55 88888.00 2010-12-11 03:44:46.131 345 13195.79 539.01 56859.04 88888.00 2010-12-11 03:44:47.131 345 13196.18 539.51 56857.57 88888.00 2010-12-11 03:44:48.131 345 13196.31 539.63 56857.70 88888.00 2010-12-11 03:44:49.131 345 13196.70 539.26 56858.68 88888.00 2010-12-11 03:44:50.131 345 13196.18 539.26 56857.33 88888.00 2010-12-11 03:44:51.131 345 13196.18 539.14 56858.31 88888.00 2010-12-11 03:44:52.131 345 13196.44 539.88 56857.82 88888.00 2010-12-11 03:44:53.131 345 13196.18 540.13 56857.57 88888.00 2010-12-11 03:44:54.131 345 13195.79 539.51 56858.43 88888.00 2010-12-11 03:44:55.131 345 13196.31 540.13 56858.18 88888.00 2010-12-11 03:44:56.131 345 13197.22 539.88 56858.06 88888.00 2010-12-11 03:44:57.131 345 13196.31 539.51 56857.82 88888.00 2010-12-11 03:44:58.131 345 13196.18 540.75 56858.55 88888.00 2010-12-11 03:44:59.131 345 13196.44 539.88 56857.94 88888.00 2010-12-11 03:45:00.131 345 13196.44 540.62 56857.82 88888.00 2010-12-11 03:45:01.131 345 13196.83 540.87 56858.43 88888.00 2010-12-11 03:45:02.131 345 13195.79 540.75 56857.82 88888.00 2010-12-11 03:45:03.131 345 13196.18 540.75 56858.18 88888.00 2010-12-11 03:45:04.131 345 13196.44 540.62 56858.31 88888.00 2010-12-11 03:45:05.131 345 13195.66 540.87 56858.43 88888.00 2010-12-11 03:45:06.131 345 13195.66 540.75 56857.94 88888.00 2010-12-11 03:45:07.131 345 13195.66 540.13 56858.06 88888.00 2010-12-11 03:45:08.131 345 13196.31 540.00 56858.06 88888.00 2010-12-11 03:45:09.131 345 13195.66 540.25 56858.68 88888.00 2010-12-11 03:45:10.131 345 13196.57 541.36 56858.31 88888.00 2010-12-11 03:45:11.131 345 13196.18 541.12 56858.06 88888.00 2010-12-11 03:45:12.131 345 13196.44 540.87 56858.43 88888.00 2010-12-11 03:45:13.131 345 13195.92 540.50 56858.43 88888.00 2010-12-11 03:45:14.131 345 13196.83 540.99 56857.82 88888.00 2010-12-11 03:45:15.131 345 13196.70 541.12 56858.80 88888.00 2010-12-11 03:45:16.131 345 13196.44 540.50 56859.04 88888.00 2010-12-11 03:45:17.131 345 13196.70 540.50 56857.94 88888.00 2010-12-11 03:45:18.131 345 13195.92 541.36 56858.55 88888.00 2010-12-11 03:45:19.131 345 13195.79 540.87 56858.92 88888.00 2010-12-11 03:45:20.131 345 13196.31 541.24 56858.06 88888.00 2010-12-11 03:45:21.131 345 13196.05 540.75 56858.68 88888.00 2010-12-11 03:45:22.131 345 13196.05 541.49 56857.94 88888.00 2010-12-11 03:45:23.131 345 13196.57 541.74 56858.43 88888.00 2010-12-11 03:45:24.131 345 13196.70 541.61 56858.55 88888.00 2010-12-11 03:45:25.131 345 13196.05 542.11 56858.68 88888.00 2010-12-11 03:45:26.131 345 13196.18 541.36 56857.45 88888.00 2010-12-11 03:45:27.131 345 13195.79 541.36 56858.31 88888.00 2010-12-11 03:45:28.131 345 13196.44 541.86 56858.18 88888.00 2010-12-11 03:45:29.131 345 13196.44 541.86 56858.68 88888.00 2010-12-11 03:45:30.131 345 13196.57 541.49 56857.70 88888.00 2010-12-11 03:45:31.131 345 13196.44 542.48 56859.53 88888.00 2010-12-11 03:45:32.131 345 13196.57 540.99 56859.04 88888.00 2010-12-11 03:45:33.131 345 13196.05 542.11 56858.31 88888.00 2010-12-11 03:45:34.131 345 13196.70 541.98 56857.82 88888.00 2010-12-11 03:45:35.131 345 13196.96 541.61 56858.18 88888.00 2010-12-11 03:45:36.131 345 13196.57 541.24 56858.43 88888.00 2010-12-11 03:45:37.131 345 13196.83 541.49 56858.55 88888.00 2010-12-11 03:45:38.131 345 13197.35 541.86 56857.82 88888.00 2010-12-11 03:45:39.131 345 13196.57 542.48 56858.55 88888.00 2010-12-11 03:45:40.131 345 13196.31 541.86 56858.31 88888.00 2010-12-11 03:45:41.131 345 13196.18 542.23 56858.68 88888.00 2010-12-11 03:45:42.131 345 13197.48 541.98 56857.94 88888.00 2010-12-11 03:45:43.131 345 13196.57 542.11 56858.43 88888.00 2010-12-11 03:45:44.131 345 13196.70 542.11 56857.82 88888.00 2010-12-11 03:45:45.131 345 13196.83 542.60 56857.82 88888.00 2010-12-11 03:45:46.131 345 13197.22 542.36 56858.43 88888.00 2010-12-11 03:45:47.131 345 13197.87 541.74 56858.55 88888.00 2010-12-11 03:45:48.131 345 13197.09 541.86 56858.80 88888.00 2010-12-11 03:45:49.131 345 13197.09 542.23 56859.29 88888.00 2010-12-11 03:45:50.131 345 13196.83 542.60 56858.92 88888.00 2010-12-11 03:45:51.131 345 13196.96 542.73 56859.04 88888.00 2010-12-11 03:45:52.131 345 13197.74 541.49 56857.94 88888.00 2010-12-11 03:45:53.131 345 13197.61 542.23 56858.68 88888.00 2010-12-11 03:45:54.131 345 13198.00 542.48 56858.31 88888.00 2010-12-11 03:45:55.131 345 13197.22 541.74 56859.16 88888.00 2010-12-11 03:45:56.131 345 13197.09 541.86 56858.92 88888.00 2010-12-11 03:45:57.131 345 13197.35 542.98 56859.16 88888.00 2010-12-11 03:45:58.131 345 13196.70 542.48 56858.31 88888.00 2010-12-11 03:45:59.131 345 13196.96 542.23 56858.80 88888.00 2010-12-11 03:46:00.131 345 13197.74 541.86 56858.43 88888.00 2010-12-11 03:46:01.131 345 13197.35 542.36 56858.18 88888.00 2010-12-11 03:46:02.131 345 13196.57 542.48 56858.55 88888.00 2010-12-11 03:46:03.131 345 13197.74 542.36 56857.70 88888.00 2010-12-11 03:46:04.131 345 13196.96 542.48 56859.04 88888.00 2010-12-11 03:46:05.131 345 13196.83 542.11 56859.41 88888.00 2010-12-11 03:46:06.131 345 13197.09 542.11 56857.94 88888.00 2010-12-11 03:46:07.131 345 13197.22 541.98 56859.41 88888.00 2010-12-11 03:46:08.131 345 13197.87 542.98 56858.55 88888.00 2010-12-11 03:46:09.131 345 13197.22 542.23 56858.31 88888.00 2010-12-11 03:46:10.131 345 13196.70 542.60 56858.55 88888.00 2010-12-11 03:46:11.131 345 13197.35 542.48 56858.92 88888.00 2010-12-11 03:46:12.131 345 13197.48 542.60 56859.77 88888.00 2010-12-11 03:46:13.131 345 13197.74 542.23 56858.68 88888.00 2010-12-11 03:46:14.131 345 13196.96 542.85 56859.04 88888.00 2010-12-11 03:46:15.131 345 13197.87 542.60 56858.68 88888.00 2010-12-11 03:46:16.131 345 13198.12 542.60 56859.04 88888.00 2010-12-11 03:46:17.131 345 13197.61 542.48 56859.29 88888.00 2010-12-11 03:46:18.131 345 13197.48 542.23 56858.43 88888.00 2010-12-11 03:46:19.131 345 13197.87 542.73 56859.29 88888.00 2010-12-11 03:46:20.131 345 13198.00 542.48 56858.68 88888.00 2010-12-11 03:46:21.131 345 13198.12 542.73 56858.80 88888.00 2010-12-11 03:46:22.131 345 13197.74 542.85 56859.65 88888.00 2010-12-11 03:46:23.131 345 13198.00 542.73 56858.68 88888.00 2010-12-11 03:46:24.131 345 13198.12 541.98 56858.92 88888.00 2010-12-11 03:46:25.131 345 13198.12 542.23 56858.55 88888.00 2010-12-11 03:46:26.131 345 13198.25 542.85 56858.68 88888.00 2010-12-11 03:46:27.131 345 13198.25 542.73 56858.92 88888.00 2010-12-11 03:46:28.131 345 13198.25 542.98 56859.29 88888.00 2010-12-11 03:46:29.131 345 13197.87 542.48 56858.31 88888.00 2010-12-11 03:46:30.131 345 13198.12 542.48 56858.92 88888.00 2010-12-11 03:46:31.131 345 13199.03 542.73 56859.16 88888.00 2010-12-11 03:46:32.131 345 13197.87 542.36 56859.04 88888.00 2010-12-11 03:46:33.131 345 13198.25 542.60 56859.16 88888.00 2010-12-11 03:46:34.131 345 13198.38 542.36 56859.16 88888.00 2010-12-11 03:46:35.131 345 13198.12 542.11 56859.04 88888.00 2010-12-11 03:46:36.131 345 13198.77 541.98 56859.04 88888.00 2010-12-11 03:46:37.131 345 13198.64 542.85 56859.77 88888.00 2010-12-11 03:46:38.131 345 13198.12 542.48 56859.77 88888.00 2010-12-11 03:46:39.131 345 13198.12 542.23 56859.04 88888.00 2010-12-11 03:46:40.131 345 13198.00 542.23 56859.53 88888.00 2010-12-11 03:46:41.131 345 13198.12 542.73 56859.41 88888.00 2010-12-11 03:46:42.131 345 13197.87 542.85 56859.29 88888.00 2010-12-11 03:46:43.131 345 13198.77 542.11 56858.80 88888.00 2010-12-11 03:46:44.131 345 13198.25 542.60 56859.77 88888.00 2010-12-11 03:46:45.131 345 13198.38 542.11 56859.77 88888.00 2010-12-11 03:46:46.131 345 13198.25 542.48 56859.53 88888.00 2010-12-11 03:46:47.131 345 13198.25 542.73 56859.29 88888.00 2010-12-11 03:46:48.131 345 13198.77 542.48 56859.29 88888.00 2010-12-11 03:46:49.131 345 13198.25 542.98 56859.77 88888.00 2010-12-11 03:46:50.131 345 13197.87 542.11 56859.77 88888.00 2010-12-11 03:46:51.131 345 13197.87 542.23 56859.90 88888.00 2010-12-11 03:46:52.131 345 13198.38 542.60 56858.68 88888.00 2010-12-11 03:46:53.131 345 13198.25 542.48 56859.41 88888.00 2010-12-11 03:46:54.131 345 13198.51 542.60 56859.65 88888.00 2010-12-11 03:46:55.131 345 13198.25 542.60 56859.29 88888.00 2010-12-11 03:46:56.131 345 13198.51 541.98 56859.77 88888.00 2010-12-11 03:46:57.131 345 13198.64 541.86 56858.92 88888.00 2010-12-11 03:46:58.131 345 13198.77 542.11 56860.02 88888.00 2010-12-11 03:46:59.131 345 13198.12 542.36 56859.65 88888.00 2010-12-11 03:47:00.131 345 13198.77 542.23 56859.65 88888.00 2010-12-11 03:47:01.131 345 13197.87 542.11 56859.65 88888.00 2010-12-11 03:47:02.131 345 13198.38 542.48 56859.16 88888.00 2010-12-11 03:47:03.131 345 13198.38 541.74 56859.65 88888.00 2010-12-11 03:47:04.131 345 13198.64 541.61 56859.41 88888.00 2010-12-11 03:47:05.131 345 13198.00 542.23 56859.04 88888.00 2010-12-11 03:47:06.131 345 13198.51 542.60 56859.29 88888.00 2010-12-11 03:47:07.131 345 13198.12 542.23 56858.68 88888.00 2010-12-11 03:47:08.131 345 13197.61 542.36 56859.41 88888.00 2010-12-11 03:47:09.131 345 13198.25 541.61 56859.90 88888.00 2010-12-11 03:47:10.131 345 13198.25 541.86 56860.14 88888.00 2010-12-11 03:47:11.131 345 13198.12 542.23 56859.04 88888.00 2010-12-11 03:47:12.131 345 13198.25 541.61 56859.41 88888.00 2010-12-11 03:47:13.131 345 13197.74 542.48 56859.90 88888.00 2010-12-11 03:47:14.131 345 13197.87 542.11 56859.65 88888.00 2010-12-11 03:47:15.131 345 13198.12 542.11 56858.92 88888.00 2010-12-11 03:47:16.131 345 13198.90 541.74 56859.77 88888.00 2010-12-11 03:47:17.131 345 13198.51 542.11 56859.04 88888.00 2010-12-11 03:47:18.131 345 13197.87 542.36 56860.14 88888.00 2010-12-11 03:47:19.131 345 13198.00 541.61 56859.77 88888.00 2010-12-11 03:47:20.131 345 13198.38 542.36 56859.04 88888.00 2010-12-11 03:47:21.131 345 13197.87 542.11 56859.53 88888.00 2010-12-11 03:47:22.131 345 13198.64 542.23 56859.29 88888.00 2010-12-11 03:47:23.131 345 13197.87 542.11 56860.14 88888.00 2010-12-11 03:47:24.131 345 13197.74 542.36 56860.14 88888.00 2010-12-11 03:47:25.131 345 13197.09 542.11 56859.65 88888.00 2010-12-11 03:47:26.131 345 13198.77 541.61 56859.53 88888.00 2010-12-11 03:47:27.131 345 13197.87 542.23 56859.77 88888.00 2010-12-11 03:47:28.131 345 13197.48 541.61 56859.16 88888.00 2010-12-11 03:47:29.131 345 13197.09 541.74 56859.41 88888.00 2010-12-11 03:47:30.131 345 13197.48 541.98 56859.77 88888.00 2010-12-11 03:47:31.131 345 13197.48 541.74 56859.29 88888.00 2010-12-11 03:47:32.131 345 13197.35 541.36 56859.29 88888.00 2010-12-11 03:47:33.131 345 13198.12 542.36 56859.41 88888.00 2010-12-11 03:47:34.131 345 13198.25 541.61 56859.77 88888.00 2010-12-11 03:47:35.131 345 13197.22 542.23 56860.02 88888.00 2010-12-11 03:47:36.131 345 13198.00 541.98 56860.02 88888.00 2010-12-11 03:47:37.131 345 13197.22 542.11 56859.53 88888.00 2010-12-11 03:47:38.131 345 13197.87 542.36 56860.26 88888.00 2010-12-11 03:47:39.131 345 13198.12 542.60 56859.65 88888.00 2010-12-11 03:47:40.131 345 13197.74 542.36 56860.14 88888.00 2010-12-11 03:47:41.131 345 13197.87 542.23 56859.65 88888.00 2010-12-11 03:47:42.131 345 13198.12 541.98 56859.77 88888.00 2010-12-11 03:47:43.131 345 13197.48 542.11 56859.65 88888.00 2010-12-11 03:47:44.131 345 13197.87 542.11 56859.53 88888.00 2010-12-11 03:47:45.131 345 13198.12 542.73 56859.29 88888.00 2010-12-11 03:47:46.131 345 13198.00 542.11 56859.65 88888.00 2010-12-11 03:47:47.131 345 13197.74 542.23 56859.77 88888.00 2010-12-11 03:47:48.131 345 13197.61 542.11 56859.90 88888.00 2010-12-11 03:47:49.131 345 13197.87 542.48 56859.29 88888.00 2010-12-11 03:47:50.131 345 13197.09 542.98 56859.77 88888.00 2010-12-11 03:47:51.131 345 13196.96 542.60 56859.77 88888.00 2010-12-11 03:47:52.131 345 13198.12 542.11 56859.90 88888.00 2010-12-11 03:47:53.131 345 13197.61 542.60 56860.02 88888.00 2010-12-11 03:47:54.131 345 13197.87 542.36 56859.90 88888.00 2010-12-11 03:47:55.131 345 13197.09 542.98 56859.16 88888.00 2010-12-11 03:47:56.131 345 13197.61 542.85 56859.29 88888.00 2010-12-11 03:47:57.131 345 13197.48 543.22 56859.77 88888.00 2010-12-11 03:47:59.131 345 13197.48 542.73 56859.65 88888.00 2010-12-11 03:48:00.131 345 13198.51 542.73 56859.77 88888.00 2010-12-11 03:48:01.131 345 13197.74 542.98 56859.77 88888.00 2010-12-11 03:48:02.131 345 13198.00 542.73 56859.41 88888.00 2010-12-11 03:48:03.131 345 13197.74 542.48 56859.77 88888.00 2010-12-11 03:48:04.131 345 13197.87 542.48 56859.90 88888.00 2010-12-11 03:48:05.131 345 13198.00 543.10 56859.41 88888.00 2010-12-11 03:48:06.131 345 13197.48 542.73 56859.65 88888.00 2010-12-11 03:48:07.131 345 13198.00 543.22 56859.04 88888.00 2010-12-11 03:48:08.131 345 13198.00 543.35 56860.02 88888.00 2010-12-11 03:48:09.131 345 13197.61 542.98 56859.77 88888.00 2010-12-11 03:48:10.131 345 13197.61 543.22 56859.90 88888.00 2010-12-11 03:48:11.131 345 13198.38 543.47 56859.90 88888.00 2010-12-11 03:48:12.131 345 13197.09 543.47 56859.90 88888.00 2010-12-11 03:48:13.131 345 13197.87 543.72 56860.26 88888.00 2010-12-11 03:48:14.131 345 13198.12 543.10 56860.02 88888.00 2010-12-11 03:48:15.131 345 13197.61 543.47 56859.77 88888.00 2010-12-11 03:48:16.131 345 13197.61 543.47 56859.53 88888.00 2010-12-11 03:48:17.131 345 13197.35 543.97 56859.65 88888.00 2010-12-11 03:48:18.131 345 13197.87 543.59 56859.65 88888.00 2010-12-11 03:48:19.131 345 13198.00 543.59 56859.90 88888.00 2010-12-11 03:48:20.131 345 13197.09 544.09 56859.90 88888.00 2010-12-11 03:48:21.131 345 13197.48 543.47 56859.53 88888.00 2010-12-11 03:48:22.131 345 13198.25 543.72 56859.90 88888.00 2010-12-11 03:48:23.131 345 13197.61 543.47 56859.65 88888.00 2010-12-11 03:48:24.131 345 13197.35 543.84 56859.53 88888.00 2010-12-11 03:48:25.131 345 13197.09 543.84 56860.51 88888.00 2010-12-11 03:48:26.131 345 13197.35 544.34 56859.53 88888.00 2010-12-11 03:48:27.131 345 13197.35 543.72 56859.90 88888.00 2010-12-11 03:48:28.131 345 13197.48 543.35 56859.77 88888.00 2010-12-11 03:48:29.131 345 13198.25 544.09 56859.65 88888.00 2010-12-11 03:48:30.131 345 13197.22 544.09 56860.02 88888.00 2010-12-11 03:48:31.131 345 13197.61 543.97 56859.77 88888.00 2010-12-11 03:48:32.131 345 13197.35 543.97 56859.53 88888.00 2010-12-11 03:48:33.131 345 13197.22 544.21 56859.53 88888.00 2010-12-11 03:48:34.131 345 13197.22 544.09 56859.65 88888.00 2010-12-11 03:48:35.131 345 13197.87 543.47 56859.90 88888.00 2010-12-11 03:48:36.131 345 13197.87 544.09 56860.02 88888.00 2010-12-11 03:48:37.131 345 13197.48 544.21 56859.41 88888.00 2010-12-11 03:48:38.131 345 13197.61 543.59 56859.29 88888.00 2010-12-11 03:48:39.131 345 13198.12 544.46 56859.90 88888.00 2010-12-11 03:48:40.131 345 13197.48 543.97 56859.77 88888.00 2010-12-11 03:48:41.131 345 13197.35 544.21 56859.77 88888.00 2010-12-11 03:48:42.131 345 13197.87 543.97 56860.14 88888.00 2010-12-11 03:48:43.131 345 13197.48 544.46 56860.02 88888.00 2010-12-11 03:48:44.131 345 13197.61 543.47 56860.51 88888.00 2010-12-11 03:48:45.131 345 13198.00 544.59 56860.02 88888.00 2010-12-11 03:48:46.131 345 13197.87 544.09 56859.65 88888.00 2010-12-11 03:48:47.131 345 13197.61 543.97 56859.65 88888.00 2010-12-11 03:48:48.131 345 13198.00 543.97 56859.53 88888.00 2010-12-11 03:48:49.131 345 13197.87 542.73 56859.65 88888.00 2010-12-11 03:48:50.131 345 13197.09 543.97 56859.90 88888.00 2010-12-11 03:48:51.131 345 13197.22 543.72 56859.90 88888.00 2010-12-11 03:48:52.131 345 13197.61 544.09 56859.65 88888.00 2010-12-11 03:48:53.131 345 13197.48 543.97 56859.65 88888.00 2010-12-11 03:48:54.131 345 13197.61 543.97 56858.92 88888.00 2010-12-11 03:48:55.131 345 13198.00 544.09 56860.39 88888.00 2010-12-11 03:48:56.131 345 13197.22 543.35 56860.39 88888.00 2010-12-11 03:48:57.131 345 13197.87 543.59 56860.88 88888.00 2010-12-11 03:48:58.131 345 13198.12 543.72 56859.90 88888.00 2010-12-11 03:48:59.131 345 13197.48 544.59 56860.26 88888.00 2010-12-11 03:49:00.131 345 13197.61 543.47 56859.53 88888.00 2010-12-11 03:49:01.131 345 13198.38 543.59 56860.02 88888.00 2010-12-11 03:49:02.131 345 13197.74 544.34 56859.53 88888.00 2010-12-11 03:49:03.131 345 13197.09 544.09 56859.77 88888.00 2010-12-11 03:49:04.131 345 13198.38 544.34 56859.90 88888.00 2010-12-11 03:49:05.131 345 13197.87 543.97 56859.77 88888.00 2010-12-11 03:49:06.131 345 13198.38 543.10 56859.90 88888.00 2010-12-11 03:49:07.131 345 13198.00 543.35 56859.90 88888.00 2010-12-11 03:49:08.131 345 13198.12 543.84 56859.90 88888.00 2010-12-11 03:49:09.131 345 13197.87 543.97 56860.02 88888.00 2010-12-11 03:49:10.131 345 13198.25 544.34 56860.02 88888.00 2010-12-11 03:49:11.131 345 13198.00 544.83 56860.14 88888.00 2010-12-11 03:49:12.131 345 13197.87 544.71 56860.02 88888.00 2010-12-11 03:49:13.131 345 13197.61 544.34 56860.26 88888.00 2010-12-11 03:49:14.131 345 13197.74 544.34 56859.77 88888.00 2010-12-11 03:49:15.131 345 13198.51 544.71 56860.75 88888.00 2010-12-11 03:49:16.131 345 13197.87 544.71 56860.51 88888.00 2010-12-11 03:49:17.131 345 13198.12 543.97 56860.51 88888.00 2010-12-11 03:49:18.131 345 13198.25 544.59 56860.14 88888.00 2010-12-11 03:49:19.131 345 13198.12 544.59 56860.02 88888.00 2010-12-11 03:49:20.131 345 13198.00 544.09 56860.02 88888.00 2010-12-11 03:49:21.131 345 13197.35 544.71 56860.26 88888.00 2010-12-11 03:49:22.131 345 13198.77 543.84 56860.14 88888.00 2010-12-11 03:49:23.131 345 13198.25 544.71 56860.26 88888.00 2010-12-11 03:49:24.131 345 13198.51 544.46 56860.26 88888.00 2010-12-11 03:49:25.131 345 13198.00 544.09 56860.02 88888.00 2010-12-11 03:49:26.131 345 13198.38 545.08 56860.75 88888.00 2010-12-11 03:49:27.131 345 13197.74 544.59 56860.51 88888.00 2010-12-11 03:49:28.131 345 13198.51 544.83 56860.14 88888.00 2010-12-11 03:49:29.131 345 13198.51 544.83 56860.02 88888.00 2010-12-11 03:49:30.131 345 13198.00 545.33 56860.39 88888.00 2010-12-11 03:49:31.131 345 13197.35 544.71 56860.26 88888.00 2010-12-11 03:49:32.131 345 13197.87 544.83 56860.51 88888.00 2010-12-11 03:49:33.131 345 13197.48 544.83 56860.14 88888.00 2010-12-11 03:49:34.131 345 13197.48 545.33 56860.75 88888.00 2010-12-11 03:49:35.131 345 13197.35 545.20 56859.53 88888.00 2010-12-11 03:49:36.131 345 13197.48 545.58 56859.77 88888.00 2010-12-11 03:49:37.131 345 13198.12 545.45 56860.26 88888.00 2010-12-11 03:49:38.131 345 13198.51 545.08 56859.77 88888.00 2010-12-11 03:49:39.131 345 13198.12 545.08 56860.26 88888.00 2010-12-11 03:49:40.131 345 13198.38 545.08 56860.26 88888.00 2010-12-11 03:49:41.131 345 13197.87 545.20 56860.14 88888.00 2010-12-11 03:49:42.131 345 13198.51 545.33 56859.90 88888.00 2010-12-11 03:49:43.131 345 13197.87 545.33 56860.14 88888.00 2010-12-11 03:49:44.131 345 13198.25 544.83 56860.26 88888.00 2010-12-11 03:49:45.131 345 13198.25 545.33 56860.39 88888.00 2010-12-11 03:49:46.131 345 13198.64 545.20 56860.14 88888.00 2010-12-11 03:49:47.131 345 13197.61 545.70 56860.39 88888.00 2010-12-11 03:49:48.131 345 13198.12 545.45 56859.77 88888.00 2010-12-11 03:49:49.131 345 13198.12 545.45 56859.65 88888.00 2010-12-11 03:49:50.131 345 13197.61 545.82 56860.39 88888.00 2010-12-11 03:49:51.131 345 13197.74 545.45 56860.14 88888.00 2010-12-11 03:49:52.131 345 13198.00 545.33 56860.02 88888.00 2010-12-11 03:49:53.131 345 13198.00 545.58 56859.53 88888.00 2010-12-11 03:49:54.131 345 13198.38 545.20 56860.26 88888.00 2010-12-11 03:49:55.131 345 13198.25 545.20 56860.51 88888.00 2010-12-11 03:49:56.131 345 13198.25 545.20 56859.41 88888.00 2010-12-11 03:49:57.131 345 13197.61 545.08 56860.14 88888.00 2010-12-11 03:49:58.131 345 13198.12 545.08 56859.90 88888.00 2010-12-11 03:50:00.131 345 13198.00 544.71 56860.14 88888.00 2010-12-11 03:50:01.131 345 13198.00 545.08 56860.26 88888.00 2010-12-11 03:50:02.131 345 13198.12 545.20 56860.51 88888.00 2010-12-11 03:50:03.131 345 13198.12 545.20 56860.02 88888.00 2010-12-11 03:50:04.131 345 13198.77 545.08 56860.51 88888.00 2010-12-11 03:50:05.131 345 13198.00 545.08 56860.51 88888.00 2010-12-11 03:50:06.131 345 13198.25 545.33 56860.63 88888.00 2010-12-11 03:50:07.131 345 13198.38 545.33 56860.63 88888.00 2010-12-11 03:50:08.131 345 13198.51 544.83 56859.53 88888.00 2010-12-11 03:50:09.131 345 13198.77 545.58 56860.14 88888.00 2010-12-11 03:50:10.131 345 13197.87 544.59 56860.39 88888.00 2010-12-11 03:50:11.131 345 13198.25 544.96 56860.39 88888.00 2010-12-11 03:50:12.131 345 13198.64 544.96 56860.39 88888.00 2010-12-11 03:50:13.131 345 13198.64 544.71 56860.39 88888.00 2010-12-11 03:50:14.131 345 13198.64 545.20 56860.39 88888.00 2010-12-11 03:50:15.131 345 13198.38 545.08 56860.02 88888.00 2010-12-11 03:50:16.131 345 13198.77 545.08 56859.90 88888.00 2010-12-11 03:50:17.131 345 13198.51 545.08 56860.39 88888.00 2010-12-11 03:50:18.131 345 13198.77 544.71 56859.90 88888.00 2010-12-11 03:50:19.131 345 13198.77 544.71 56860.02 88888.00 2010-12-11 03:50:20.131 345 13198.38 544.46 56859.90 88888.00 2010-12-11 03:50:21.131 345 13198.38 544.59 56861.24 88888.00 2010-12-11 03:50:22.131 345 13199.16 545.08 56860.51 88888.00 2010-12-11 03:50:23.131 345 13198.77 544.83 56859.90 88888.00 2010-12-11 03:50:24.131 345 13199.16 544.46 56859.77 88888.00 2010-12-11 03:50:25.131 345 13199.29 545.45 56860.02 88888.00 2010-12-11 03:50:26.131 345 13198.90 544.96 56859.77 88888.00 2010-12-11 03:50:27.131 345 13198.64 545.20 56861.12 88888.00 2010-12-11 03:50:28.131 345 13199.29 545.33 56859.53 88888.00 2010-12-11 03:50:29.131 345 13199.42 545.58 56860.39 88888.00 2010-12-11 03:50:30.131 345 13199.29 545.33 56860.14 88888.00 2010-12-11 03:50:31.131 345 13199.03 545.20 56860.63 88888.00 2010-12-11 03:50:32.131 345 13199.29 544.83 56860.63 88888.00 2010-12-11 03:50:33.131 345 13199.29 545.33 56859.90 88888.00 2010-12-11 03:50:34.131 345 13199.55 545.08 56860.75 88888.00 2010-12-11 03:50:35.131 345 13199.81 545.45 56860.75 88888.00 2010-12-11 03:50:36.131 345 13199.68 545.08 56860.14 88888.00 2010-12-11 03:50:37.131 345 13199.42 545.33 56860.63 88888.00 2010-12-11 03:50:38.131 345 13199.55 544.83 56860.88 88888.00 2010-12-11 03:50:39.131 345 13199.68 544.96 56860.75 88888.00 2010-12-11 03:50:40.131 345 13199.81 545.33 56860.51 88888.00 2010-12-11 03:50:41.131 345 13200.20 544.83 56860.39 88888.00 2010-12-11 03:50:42.131 345 13199.16 545.33 56860.39 88888.00 2010-12-11 03:50:43.131 345 13199.29 545.33 56860.51 88888.00 2010-12-11 03:50:44.131 345 13199.42 545.70 56860.51 88888.00 2010-12-11 03:50:45.131 345 13200.46 545.20 56860.39 88888.00 2010-12-11 03:50:46.131 345 13199.68 544.34 56860.63 88888.00 2010-12-11 03:50:47.131 345 13200.07 544.96 56860.88 88888.00 2010-12-11 03:50:48.131 345 13199.68 544.96 56860.88 88888.00 2010-12-11 03:50:49.131 345 13200.46 544.96 56860.63 88888.00 2010-12-11 03:50:50.131 345 13199.16 545.95 56861.00 88888.00 2010-12-11 03:50:51.131 345 13200.07 545.33 56860.63 88888.00 2010-12-11 03:50:52.131 345 13200.20 545.58 56861.24 88888.00 2010-12-11 03:50:53.131 345 13200.07 544.83 56861.24 88888.00 2010-12-11 03:50:54.131 345 13199.81 545.58 56861.00 88888.00 2010-12-11 03:50:55.131 345 13199.81 545.20 56861.36 88888.00 2010-12-11 03:50:56.131 345 13199.16 545.20 56861.00 88888.00 2010-12-11 03:50:57.131 345 13199.94 545.95 56860.75 88888.00 2010-12-11 03:50:58.131 345 13199.55 545.58 56861.00 88888.00 2010-12-11 03:50:59.131 345 13200.46 545.70 56860.51 88888.00 2010-12-11 03:51:00.131 345 13199.94 545.70 56861.24 88888.00 2010-12-11 03:51:01.131 345 13200.07 545.82 56861.12 88888.00 2010-12-11 03:51:02.131 345 13199.68 545.33 56861.24 88888.00 2010-12-11 03:51:03.131 345 13199.81 545.33 56860.75 88888.00 2010-12-11 03:51:04.131 345 13200.46 545.58 56860.75 88888.00 2010-12-11 03:51:05.131 345 13199.42 544.96 56860.39 88888.00 2010-12-11 03:51:06.131 345 13199.55 545.08 56860.75 88888.00 2010-12-11 03:51:07.131 345 13199.68 545.33 56860.63 88888.00 2010-12-11 03:51:08.131 345 13199.81 544.71 56861.24 88888.00 2010-12-11 03:51:09.131 345 13200.07 545.33 56860.88 88888.00 2010-12-11 03:51:10.131 345 13200.20 545.82 56861.48 88888.00 2010-12-11 03:51:11.131 345 13199.42 545.70 56861.73 88888.00 2010-12-11 03:51:12.131 345 13199.29 545.45 56861.00 88888.00 2010-12-11 03:51:13.131 345 13200.07 545.70 56860.63 88888.00 2010-12-11 03:51:14.131 345 13199.29 546.07 56861.00 88888.00 2010-12-11 03:51:15.131 345 13199.68 545.82 56860.63 88888.00 2010-12-11 03:51:16.131 345 13200.20 545.08 56860.75 88888.00 2010-12-11 03:51:17.131 345 13198.90 544.21 56860.14 88888.00 2010-12-11 03:51:18.131 345 13199.29 544.71 56860.63 88888.00 2010-12-11 03:51:19.131 345 13199.42 544.96 56859.77 88888.00 2010-12-11 03:51:20.131 345 13199.81 544.83 56860.51 88888.00 2010-12-11 03:51:21.131 345 13199.68 545.20 56860.75 88888.00 2010-12-11 03:51:22.131 345 13199.94 545.08 56861.73 88888.00 2010-12-11 03:51:23.131 345 13199.94 544.71 56861.36 88888.00 2010-12-11 03:51:24.131 345 13198.90 544.34 56861.24 88888.00 2010-12-11 03:51:25.131 345 13199.42 544.96 56861.12 88888.00 2010-12-11 03:51:26.131 345 13199.55 545.08 56860.88 88888.00 2010-12-11 03:51:27.131 345 13199.55 544.96 56860.63 88888.00 2010-12-11 03:51:28.131 345 13200.33 544.83 56861.00 88888.00 2010-12-11 03:51:29.131 345 13199.94 545.33 56860.75 88888.00 2010-12-11 03:51:30.131 345 13199.55 544.09 56860.75 88888.00 2010-12-11 03:51:31.131 345 13199.03 544.83 56861.00 88888.00 2010-12-11 03:51:32.131 345 13199.03 545.08 56860.75 88888.00 2010-12-11 03:51:33.131 345 13200.07 545.33 56860.75 88888.00 2010-12-11 03:51:34.131 345 13199.68 544.96 56860.26 88888.00 2010-12-11 03:51:35.131 345 13199.55 544.96 56860.88 88888.00 2010-12-11 03:51:36.131 345 13198.90 544.83 56860.63 88888.00 2010-12-11 03:51:37.131 345 13199.81 544.83 56861.61 88888.00 2010-12-11 03:51:38.131 345 13199.55 544.09 56861.48 88888.00 2010-12-11 03:51:39.131 345 13199.16 545.58 56861.12 88888.00 2010-12-11 03:51:40.131 345 13199.55 544.83 56860.75 88888.00 2010-12-11 03:51:41.131 345 13199.16 544.83 56861.12 88888.00 2010-12-11 03:51:42.131 345 13200.46 544.71 56860.51 88888.00 2010-12-11 03:51:43.131 345 13199.29 544.71 56861.24 88888.00 2010-12-11 03:51:44.131 345 13199.29 544.46 56860.88 88888.00 2010-12-11 03:51:45.131 345 13198.90 544.21 56860.75 88888.00 2010-12-11 03:51:46.131 345 13198.64 544.83 56860.14 88888.00 2010-12-11 03:51:47.131 345 13199.03 544.21 56861.00 88888.00 2010-12-11 03:51:48.131 345 13199.55 544.34 56861.00 88888.00 2010-12-11 03:51:49.131 345 13199.29 544.21 56861.24 88888.00 2010-12-11 03:51:50.131 345 13198.12 544.71 56861.00 88888.00 2010-12-11 03:51:51.131 345 13198.90 544.71 56860.51 88888.00 2010-12-11 03:51:52.131 345 13198.38 544.59 56860.26 88888.00 2010-12-11 03:51:53.131 345 13199.29 545.20 56860.14 88888.00 2010-12-11 03:51:54.131 345 13198.90 544.21 56860.75 88888.00 2010-12-11 03:51:55.131 345 13199.16 544.46 56860.51 88888.00 2010-12-11 03:51:56.131 345 13198.90 545.08 56861.12 88888.00 2010-12-11 03:51:57.131 345 13198.77 544.96 56860.75 88888.00 2010-12-11 03:51:58.131 345 13198.51 544.96 56861.12 88888.00 2010-12-11 03:51:59.131 345 13200.07 544.83 56860.39 88888.00 2010-12-11 03:52:00.131 345 13198.77 545.08 56860.88 88888.00 2010-12-11 03:52:01.131 345 13199.55 544.71 56860.14 88888.00 2010-12-11 03:52:02.131 345 13198.77 545.20 56860.88 88888.00 2010-12-11 03:52:03.131 345 13199.42 545.20 56860.63 88888.00 2010-12-11 03:52:04.131 345 13199.29 544.83 56860.75 88888.00 2010-12-11 03:52:05.131 345 13199.03 545.82 56860.14 88888.00 2010-12-11 03:52:06.131 345 13198.90 545.20 56860.63 88888.00 2010-12-11 03:52:07.131 345 13199.03 545.20 56860.63 88888.00 2010-12-11 03:52:08.131 345 13199.16 544.59 56860.51 88888.00 2010-12-11 03:52:09.131 345 13199.42 545.20 56860.88 88888.00 2010-12-11 03:52:10.131 345 13198.90 545.58 56860.75 88888.00 2010-12-11 03:52:11.131 345 13199.68 544.83 56860.88 88888.00 2010-12-11 03:52:12.131 345 13198.90 544.83 56860.26 88888.00 2010-12-11 03:52:13.131 345 13199.94 544.59 56860.75 88888.00 2010-12-11 03:52:14.131 345 13199.42 545.20 56860.75 88888.00 2010-12-11 03:52:15.131 345 13199.68 544.83 56860.88 88888.00 2010-12-11 03:52:16.131 345 13199.68 545.20 56860.39 88888.00 2010-12-11 03:52:17.131 345 13198.90 545.20 56860.39 88888.00 2010-12-11 03:52:18.131 345 13199.94 544.83 56860.63 88888.00 2010-12-11 03:52:19.131 345 13199.42 545.33 56860.39 88888.00 2010-12-11 03:52:20.131 345 13199.42 544.83 56861.00 88888.00 2010-12-11 03:52:21.131 345 13199.42 544.71 56861.12 88888.00 2010-12-11 03:52:22.131 345 13199.16 545.82 56861.00 88888.00 2010-12-11 03:52:23.131 345 13199.68 544.96 56861.12 88888.00 2010-12-11 03:52:24.131 345 13199.29 545.58 56860.39 88888.00 2010-12-11 03:52:25.131 345 13198.77 545.70 56860.51 88888.00 2010-12-11 03:52:26.131 345 13199.29 545.20 56860.51 88888.00 2010-12-11 03:52:27.131 345 13198.90 545.33 56860.51 88888.00 2010-12-11 03:52:28.131 345 13199.81 544.96 56860.63 88888.00 2010-12-11 03:52:29.131 345 13200.07 545.33 56860.75 88888.00 2010-12-11 03:52:30.131 345 13199.42 546.07 56860.26 88888.00 2010-12-11 03:52:31.131 345 13199.03 545.82 56861.12 88888.00 2010-12-11 03:52:32.131 345 13199.68 545.08 56860.51 88888.00 2010-12-11 03:52:33.131 345 13199.16 545.20 56860.63 88888.00 2010-12-11 03:52:34.131 345 13199.29 545.45 56861.00 88888.00 2010-12-11 03:52:35.131 345 13199.81 545.58 56860.26 88888.00 2010-12-11 03:52:36.131 345 13199.42 545.58 56860.02 88888.00 2010-12-11 03:52:37.131 345 13199.03 545.82 56860.39 88888.00 2010-12-11 03:52:38.131 345 13198.90 545.82 56861.12 88888.00 2010-12-11 03:52:39.131 345 13199.68 545.45 56860.14 88888.00 2010-12-11 03:52:40.131 345 13200.07 545.95 56861.00 88888.00 2010-12-11 03:52:41.131 345 13199.29 546.07 56860.39 88888.00 2010-12-11 03:52:42.131 345 13199.68 545.95 56860.63 88888.00 2010-12-11 03:52:43.131 345 13199.68 545.58 56860.88 88888.00 2010-12-11 03:52:44.131 345 13199.42 545.33 56861.61 88888.00 2010-12-11 03:52:45.131 345 13199.16 546.32 56860.88 88888.00 2010-12-11 03:52:46.131 345 13199.42 545.33 56860.26 88888.00 2010-12-11 03:52:47.131 345 13199.16 545.70 56860.39 88888.00 2010-12-11 03:52:48.131 345 13199.42 545.33 56860.39 88888.00 2010-12-11 03:52:49.131 345 13199.03 545.08 56860.63 88888.00 2010-12-11 03:52:50.131 345 13199.42 546.07 56860.39 88888.00 2010-12-11 03:52:51.131 345 13199.03 545.33 56860.75 88888.00 2010-12-11 03:52:52.131 345 13199.68 546.32 56860.26 88888.00 2010-12-11 03:52:53.131 345 13199.42 545.45 56860.88 88888.00 2010-12-11 03:52:54.131 345 13199.29 545.70 56860.26 88888.00 2010-12-11 03:52:55.131 345 13199.55 546.20 56860.26 88888.00 2010-12-11 03:52:56.131 345 13199.55 545.95 56860.14 88888.00 2010-12-11 03:52:57.131 345 13199.16 545.70 56860.02 88888.00 2010-12-11 03:52:58.131 345 13199.42 545.58 56860.26 88888.00 2010-12-11 03:52:59.131 345 13198.77 545.82 56860.75 88888.00 2010-12-11 03:53:00.131 345 13199.81 545.82 56860.63 88888.00 2010-12-11 03:53:01.131 345 13199.55 545.95 56860.14 88888.00 2010-12-11 03:53:02.131 345 13199.16 545.45 56860.26 88888.00 2010-12-11 03:53:03.131 345 13199.55 545.95 56860.39 88888.00 2010-12-11 03:53:04.131 345 13199.03 545.70 56860.63 88888.00 2010-12-11 03:53:05.131 345 13198.90 545.70 56860.51 88888.00 2010-12-11 03:53:06.131 345 13199.16 545.58 56860.75 88888.00 2010-12-11 03:53:07.131 345 13199.55 545.33 56861.12 88888.00 2010-12-11 03:53:08.131 345 13199.81 545.82 56860.51 88888.00 2010-12-11 03:53:09.131 345 13199.42 546.69 56860.02 88888.00 2010-12-11 03:53:10.131 345 13199.68 546.07 56859.41 88888.00 2010-12-11 03:53:11.131 345 13199.55 545.58 56861.00 88888.00 2010-12-11 03:53:12.131 345 13199.29 545.58 56860.02 88888.00 2010-12-11 03:53:13.131 345 13199.94 546.20 56860.14 88888.00 2010-12-11 03:53:14.131 345 13199.68 545.58 56859.53 88888.00 2010-12-11 03:53:15.131 345 13199.94 545.70 56860.63 88888.00 2010-12-11 03:53:16.131 345 13199.16 546.07 56860.02 88888.00 2010-12-11 03:53:17.131 345 13199.29 545.82 56860.26 88888.00 2010-12-11 03:53:18.131 345 13199.81 545.95 56859.77 88888.00 2010-12-11 03:53:19.131 345 13199.29 545.58 56860.14 88888.00 2010-12-11 03:53:20.131 345 13199.81 545.82 56860.51 88888.00 2010-12-11 03:53:21.131 345 13199.68 546.32 56860.51 88888.00 2010-12-11 03:53:22.131 345 13199.81 545.70 56860.14 88888.00 2010-12-11 03:53:23.131 345 13199.42 545.70 56860.39 88888.00 2010-12-11 03:53:24.131 345 13199.81 545.58 56860.63 88888.00 2010-12-11 03:53:25.131 345 13199.94 545.58 56860.14 88888.00 2010-12-11 03:53:26.131 345 13199.55 545.82 56860.14 88888.00 2010-12-11 03:53:27.131 345 13199.81 545.33 56860.63 88888.00 2010-12-11 03:53:28.131 345 13199.94 545.45 56860.39 88888.00 2010-12-11 03:53:29.131 345 13199.03 545.82 56860.14 88888.00 2010-12-11 03:53:30.131 345 13199.55 546.69 56860.02 88888.00 2010-12-11 03:53:31.131 345 13199.55 545.33 56860.14 88888.00 2010-12-11 03:53:32.131 345 13199.68 545.58 56859.90 88888.00 2010-12-11 03:53:33.131 345 13200.07 545.82 56860.39 88888.00 2010-12-11 03:53:34.131 345 13200.20 545.08 56859.77 88888.00 2010-12-11 03:53:35.131 345 13199.16 545.82 56860.14 88888.00 2010-12-11 03:53:36.131 345 13199.55 545.08 56860.26 88888.00 2010-12-11 03:53:37.131 345 13199.42 546.32 56860.39 88888.00 2010-12-11 03:53:38.131 345 13199.68 545.33 56860.26 88888.00 2010-12-11 03:53:39.131 345 13199.16 545.82 56860.02 88888.00 2010-12-11 03:53:40.131 345 13199.03 546.20 56860.51 88888.00 2010-12-11 03:53:41.131 345 13199.55 545.20 56859.90 88888.00 2010-12-11 03:53:42.131 345 13199.81 545.58 56860.51 88888.00 2010-12-11 03:53:43.131 345 13199.68 545.33 56860.26 88888.00 2010-12-11 03:53:44.131 345 13199.81 545.82 56860.14 88888.00 2010-12-11 03:53:45.131 345 13199.68 544.96 56859.65 88888.00 2010-12-11 03:53:46.131 345 13199.94 545.58 56859.90 88888.00 2010-12-11 03:53:47.131 345 13200.59 545.58 56860.02 88888.00 2010-12-11 03:53:48.131 345 13199.81 545.33 56860.26 88888.00 2010-12-11 03:53:49.131 345 13199.94 545.20 56859.77 88888.00 2010-12-11 03:53:50.131 345 13199.68 544.46 56859.77 88888.00 2010-12-11 03:53:51.131 345 13199.68 545.45 56860.39 88888.00 2010-12-11 03:53:52.131 345 13200.20 545.95 56859.77 88888.00 2010-12-11 03:53:53.131 345 13199.81 545.45 56859.90 88888.00 2010-12-11 03:53:54.131 345 13199.55 545.33 56859.41 88888.00 2010-12-11 03:53:55.131 345 13199.16 545.45 56860.26 88888.00 2010-12-11 03:53:56.131 345 13199.29 545.58 56859.90 88888.00 2010-12-11 03:53:57.131 345 13200.07 545.45 56860.26 88888.00 2010-12-11 03:53:58.131 345 13199.29 545.45 56860.02 88888.00 2010-12-11 03:53:59.131 345 13199.16 545.33 56860.63 88888.00 2010-12-11 03:54:00.131 345 13199.55 545.82 56860.02 88888.00 2010-12-11 03:54:01.131 345 13200.59 545.20 56860.75 88888.00 2010-12-11 03:54:02.131 345 13199.16 545.33 56860.14 88888.00 2010-12-11 03:54:03.131 345 13199.94 545.20 56860.26 88888.00 2010-12-11 03:54:04.131 345 13199.81 545.58 56860.02 88888.00 2010-12-11 03:54:05.131 345 13200.07 545.45 56860.75 88888.00 2010-12-11 03:54:06.131 345 13199.29 544.09 56860.26 88888.00 2010-12-11 03:54:07.131 345 13199.68 545.08 56860.39 88888.00 2010-12-11 03:54:08.131 345 13199.68 545.20 56860.39 88888.00 2010-12-11 03:54:09.131 345 13198.90 545.33 56860.26 88888.00 2010-12-11 03:54:10.131 345 13200.20 544.96 56860.51 88888.00 2010-12-11 03:54:11.131 345 13199.68 545.08 56859.90 88888.00 2010-12-11 03:54:12.131 345 13199.55 544.83 56860.14 88888.00 2010-12-11 03:54:13.131 345 13199.55 545.33 56860.51 88888.00 2010-12-11 03:54:14.131 345 13199.68 545.33 56860.51 88888.00 2010-12-11 03:54:15.131 345 13199.81 545.45 56860.39 88888.00 2010-12-11 03:54:16.131 345 13199.68 545.20 56860.75 88888.00 2010-12-11 03:54:17.131 345 13200.07 544.83 56860.63 88888.00 2010-12-11 03:54:18.131 345 13199.68 544.83 56860.39 88888.00 2010-12-11 03:54:19.131 345 13199.94 545.20 56860.26 88888.00 2010-12-11 03:54:20.131 345 13199.81 544.83 56860.02 88888.00 2010-12-11 03:54:21.131 345 13200.20 545.45 56860.51 88888.00 2010-12-11 03:54:22.131 345 13199.42 545.08 56860.88 88888.00 2010-12-11 03:54:23.131 345 13199.94 545.20 56860.75 88888.00 2010-12-11 03:54:24.131 345 13200.85 545.58 56860.39 88888.00 2010-12-11 03:54:25.131 345 13199.68 545.33 56860.26 88888.00 2010-12-11 03:54:26.131 345 13200.07 544.83 56860.14 88888.00 2010-12-11 03:54:27.131 345 13200.46 545.33 56860.14 88888.00 2010-12-11 03:54:28.131 345 13199.68 544.83 56859.90 88888.00 2010-12-11 03:54:29.131 345 13199.94 545.33 56860.39 88888.00 2010-12-11 03:54:30.131 345 13199.94 545.20 56860.39 88888.00 2010-12-11 03:54:31.131 345 13200.20 544.96 56859.41 88888.00 2010-12-11 03:54:32.131 345 13200.46 545.20 56860.75 88888.00 2010-12-11 03:54:33.131 345 13199.68 545.33 56860.02 88888.00 2010-12-11 03:54:34.131 345 13199.55 545.70 56860.02 88888.00 2010-12-11 03:54:35.131 345 13200.33 544.71 56859.77 88888.00 2010-12-11 03:54:36.131 345 13200.07 544.71 56860.88 88888.00 2010-12-11 03:54:37.131 345 13200.33 545.20 56860.02 88888.00 2010-12-11 03:54:38.131 345 13199.68 546.20 56860.26 88888.00 2010-12-11 03:54:39.131 345 13200.20 546.20 56860.75 88888.00 2010-12-11 03:54:40.131 345 13200.07 545.58 56859.65 88888.00 2010-12-11 03:54:41.131 345 13200.33 544.96 56859.53 88888.00 2010-12-11 03:54:42.131 345 13200.07 545.33 56860.63 88888.00 2010-12-11 03:54:43.131 345 13200.59 545.08 56860.51 88888.00 2010-12-11 03:54:44.131 345 13200.07 545.45 56860.14 88888.00 2010-12-11 03:54:45.131 345 13200.33 544.59 56860.26 88888.00 2010-12-11 03:54:46.131 345 13200.33 544.71 56860.14 88888.00 2010-12-11 03:54:47.131 345 13200.07 545.20 56860.14 88888.00 2010-12-11 03:54:48.131 345 13200.46 544.71 56860.02 88888.00 2010-12-11 03:54:49.131 345 13200.33 545.33 56860.75 88888.00 2010-12-11 03:54:50.131 345 13200.46 544.46 56860.14 88888.00 2010-12-11 03:54:51.131 345 13200.59 545.45 56860.39 88888.00 2010-12-11 03:54:52.131 345 13200.98 544.96 56860.88 88888.00 2010-12-11 03:54:53.131 345 13200.46 544.96 56860.39 88888.00 2010-12-11 03:54:54.131 345 13200.33 544.59 56861.24 88888.00 2010-12-11 03:54:55.131 345 13200.59 544.71 56860.26 88888.00 2010-12-11 03:54:56.131 345 13200.07 545.45 56860.39 88888.00 2010-12-11 03:54:57.131 345 13200.20 544.83 56861.00 88888.00 2010-12-11 03:54:58.131 345 13200.20 544.83 56860.63 88888.00 2010-12-11 03:54:59.131 345 13199.94 545.08 56860.39 88888.00 2010-12-11 03:55:00.131 345 13199.16 545.33 56860.14 88888.00 2010-12-11 03:55:01.131 345 13199.68 545.20 56860.26 88888.00 2010-12-11 03:55:02.131 345 13200.46 544.96 56860.39 88888.00 2010-12-11 03:55:03.131 345 13199.42 545.20 56860.14 88888.00 2010-12-11 03:55:04.131 345 13200.33 545.33 56860.51 88888.00 2010-12-11 03:55:05.131 345 13199.68 545.45 56860.88 88888.00 2010-12-11 03:55:06.131 345 13200.33 545.20 56860.63 88888.00 2010-12-11 03:55:07.131 345 13199.03 544.96 56861.12 88888.00 2010-12-11 03:55:08.131 345 13200.07 545.08 56860.51 88888.00 2010-12-11 03:55:09.131 345 13200.20 545.20 56860.63 88888.00 2010-12-11 03:55:10.131 345 13200.46 544.96 56860.75 88888.00 2010-12-11 03:55:11.131 345 13199.55 545.08 56860.63 88888.00 2010-12-11 03:55:12.131 345 13199.42 545.95 56860.14 88888.00 2010-12-11 03:55:13.131 345 13200.46 544.96 56859.65 88888.00 2010-12-11 03:55:14.131 345 13199.16 545.20 56860.39 88888.00 2010-12-11 03:55:15.131 345 13199.55 545.20 56860.63 88888.00 2010-12-11 03:55:16.131 345 13200.20 545.58 56860.39 88888.00 2010-12-11 03:55:17.131 345 13199.94 544.71 56860.51 88888.00 2010-12-11 03:55:18.131 345 13199.42 546.07 56859.90 88888.00 2010-12-11 03:55:19.131 345 13199.68 545.82 56860.14 88888.00 2010-12-11 03:55:20.131 345 13199.55 545.45 56860.51 88888.00 2010-12-11 03:55:21.131 345 13199.29 544.96 56860.75 88888.00 2010-12-11 03:55:22.131 345 13199.81 544.96 56860.26 88888.00 2010-12-11 03:55:23.131 345 13199.81 545.95 56860.02 88888.00 2010-12-11 03:55:24.131 345 13200.33 546.07 56859.90 88888.00 2010-12-11 03:55:25.131 345 13199.68 545.20 56861.00 88888.00 2010-12-11 03:55:26.131 345 13199.68 545.45 56860.51 88888.00 2010-12-11 03:55:27.131 345 13199.55 544.96 56860.26 88888.00 2010-12-11 03:55:28.131 345 13199.16 546.07 56860.63 88888.00 2010-12-11 03:55:29.131 345 13199.55 545.70 56859.90 88888.00 2010-12-11 03:55:30.131 345 13199.81 545.58 56860.02 88888.00 2010-12-11 03:55:31.131 345 13199.29 545.20 56860.63 88888.00 2010-12-11 03:55:32.131 345 13199.68 545.58 56860.51 88888.00 2010-12-11 03:55:33.131 345 13199.42 545.20 56859.77 88888.00 2010-12-11 03:55:34.131 345 13199.16 546.07 56860.39 88888.00 2010-12-11 03:55:35.131 345 13199.16 545.95 56861.12 88888.00 2010-12-11 03:55:36.131 345 13200.20 545.08 56860.14 88888.00 2010-12-11 03:55:37.131 345 13199.68 545.70 56860.63 88888.00 2010-12-11 03:55:38.131 345 13200.33 545.08 56860.14 88888.00 2010-12-11 03:55:39.131 345 13199.68 545.70 56860.75 88888.00 2010-12-11 03:55:40.131 345 13199.55 545.45 56859.77 88888.00 2010-12-11 03:55:41.131 345 13199.16 545.70 56860.14 88888.00 2010-12-11 03:55:42.131 345 13199.16 545.33 56860.02 88888.00 2010-12-11 03:55:43.131 345 13200.07 545.70 56859.53 88888.00 2010-12-11 03:55:44.131 345 13199.55 545.20 56860.51 88888.00 2010-12-11 03:55:45.131 345 13200.20 546.20 56860.02 88888.00 2010-12-11 03:55:46.131 345 13199.81 545.08 56860.02 88888.00 2010-12-11 03:55:47.131 345 13199.42 544.96 56860.26 88888.00 2010-12-11 03:55:48.131 345 13199.68 545.08 56860.26 88888.00 2010-12-11 03:55:49.131 345 13200.33 545.70 56860.26 88888.00 2010-12-11 03:55:50.131 345 13199.81 545.58 56860.14 88888.00 2010-12-11 03:55:51.131 345 13200.46 545.82 56859.53 88888.00 2010-12-11 03:55:52.131 345 13199.29 545.82 56860.14 88888.00 2010-12-11 03:55:53.131 345 13200.33 545.20 56860.14 88888.00 2010-12-11 03:55:54.131 345 13199.94 545.95 56860.02 88888.00 2010-12-11 03:55:55.131 345 13200.33 546.07 56860.02 88888.00 2010-12-11 03:55:56.131 345 13199.94 545.82 56860.02 88888.00 2010-12-11 03:55:57.131 345 13199.42 546.07 56860.02 88888.00 2010-12-11 03:55:58.131 345 13199.94 545.58 56859.77 88888.00 2010-12-11 03:56:00.131 345 13200.07 545.20 56860.02 88888.00 2010-12-11 03:56:01.131 345 13200.33 545.82 56860.02 88888.00 2010-12-11 03:56:02.131 345 13199.94 545.95 56860.88 88888.00 2010-12-11 03:56:03.131 345 13200.72 545.58 56859.90 88888.00 2010-12-11 03:56:04.131 345 13200.33 545.95 56860.39 88888.00 2010-12-11 03:56:05.131 345 13199.94 545.82 56859.77 88888.00 2010-12-11 03:56:06.131 345 13200.20 546.07 56859.90 88888.00 2010-12-11 03:56:07.131 345 13200.72 545.58 56860.14 88888.00 2010-12-11 03:56:08.131 345 13199.68 545.82 56860.63 88888.00 2010-12-11 03:56:09.131 345 13200.59 546.32 56860.14 88888.00 2010-12-11 03:56:10.131 345 13200.72 546.44 56860.26 88888.00 2010-12-11 03:56:11.131 345 13200.33 546.44 56860.02 88888.00 2010-12-11 03:56:12.131 345 13200.33 546.32 56860.63 88888.00 2010-12-11 03:56:13.131 345 13199.68 546.57 56859.90 88888.00 2010-12-11 03:56:14.131 345 13201.24 546.07 56860.51 88888.00 2010-12-11 03:56:15.131 345 13200.33 546.20 56859.90 88888.00 2010-12-11 03:56:16.131 345 13200.46 545.70 56859.90 88888.00 2010-12-11 03:56:17.131 345 13200.59 546.44 56859.90 88888.00 2010-12-11 03:56:18.131 345 13200.98 546.07 56860.02 88888.00 2010-12-11 03:56:19.131 345 13200.72 546.07 56859.90 88888.00 2010-12-11 03:56:20.131 345 13200.20 546.32 56859.53 88888.00 2010-12-11 03:56:21.131 345 13200.20 546.32 56859.77 88888.00 2010-12-11 03:56:22.131 345 13200.46 546.32 56860.02 88888.00 2010-12-11 03:56:23.131 345 13200.33 545.95 56860.26 88888.00 2010-12-11 03:56:24.131 345 13200.59 546.69 56859.65 88888.00 2010-12-11 03:56:25.131 345 13200.98 545.82 56860.02 88888.00 2010-12-11 03:56:26.131 345 13200.85 546.57 56859.77 88888.00 2010-12-11 03:56:27.131 345 13200.46 546.32 56860.26 88888.00 2010-12-11 03:56:28.131 345 13200.85 546.07 56860.14 88888.00 2010-12-11 03:56:29.131 345 13199.68 546.32 56860.14 88888.00 2010-12-11 03:56:30.131 345 13200.98 546.07 56860.14 88888.00 2010-12-11 03:56:31.131 345 13200.98 545.82 56859.90 88888.00 2010-12-11 03:56:32.131 345 13201.37 545.70 56859.90 88888.00 2010-12-11 03:56:33.131 345 13200.85 546.07 56859.77 88888.00 2010-12-11 03:56:34.131 345 13200.98 546.57 56860.02 88888.00 2010-12-11 03:56:35.131 345 13200.85 546.32 56860.26 88888.00 2010-12-11 03:56:36.131 345 13200.85 545.70 56859.77 88888.00 2010-12-11 03:56:37.131 345 13200.98 546.57 56860.26 88888.00 2010-12-11 03:56:38.130 345 13200.72 546.69 56860.02 88888.00 2010-12-11 03:56:39.130 345 13200.98 546.44 56860.14 88888.00 2010-12-11 03:56:40.130 345 13200.72 546.20 56859.41 88888.00 2010-12-11 03:56:41.130 345 13200.72 546.57 56860.14 88888.00 2010-12-11 03:56:42.130 345 13200.72 545.82 56860.26 88888.00 2010-12-11 03:56:43.130 345 13200.98 546.44 56859.65 88888.00 2010-12-11 03:56:44.130 345 13200.07 546.81 56859.77 88888.00 2010-12-11 03:56:45.130 345 13200.98 546.69 56859.16 88888.00 2010-12-11 03:56:46.130 345 13201.37 545.95 56860.02 88888.00 2010-12-11 03:56:47.130 345 13200.85 546.44 56860.02 88888.00 2010-12-11 03:56:48.130 345 13201.11 546.44 56860.26 88888.00 2010-12-11 03:56:49.130 345 13200.72 546.94 56859.77 88888.00 2010-12-11 03:56:50.130 345 13200.98 546.81 56859.29 88888.00 2010-12-11 03:56:51.130 345 13201.37 546.32 56860.26 88888.00 2010-12-11 03:56:52.130 345 13200.85 546.44 56859.90 88888.00 2010-12-11 03:56:53.130 345 13200.59 546.44 56859.90 88888.00 2010-12-11 03:56:54.130 345 13200.07 546.07 56859.77 88888.00 2010-12-11 03:56:55.130 345 13200.98 546.69 56859.77 88888.00 2010-12-11 03:56:56.130 345 13200.59 546.69 56859.90 88888.00 2010-12-11 03:56:57.130 345 13200.98 546.44 56859.77 88888.00 2010-12-11 03:56:58.130 345 13200.72 546.44 56859.90 88888.00 2010-12-11 03:56:59.130 345 13200.98 546.44 56860.02 88888.00 2010-12-11 03:57:00.130 345 13200.46 546.20 56860.14 88888.00 2010-12-11 03:57:01.130 345 13199.55 546.69 56860.26 88888.00 2010-12-11 03:57:02.130 345 13200.85 546.69 56860.39 88888.00 2010-12-11 03:57:03.130 345 13201.24 546.94 56860.26 88888.00 2010-12-11 03:57:04.130 345 13200.98 546.44 56859.65 88888.00 2010-12-11 03:57:05.130 345 13200.59 545.95 56859.77 88888.00 2010-12-11 03:57:06.130 345 13199.94 546.81 56859.65 88888.00 2010-12-11 03:57:07.130 345 13200.85 546.44 56860.63 88888.00 2010-12-11 03:57:08.130 345 13199.94 546.32 56860.39 88888.00 2010-12-11 03:57:09.130 345 13200.72 546.94 56859.65 88888.00 2010-12-11 03:57:10.130 345 13200.33 546.44 56860.39 88888.00 2010-12-11 03:57:11.130 345 13200.59 546.44 56859.90 88888.00 2010-12-11 03:57:12.130 345 13199.94 546.32 56860.51 88888.00 2010-12-11 03:57:13.130 345 13200.46 546.44 56859.77 88888.00 2010-12-11 03:57:14.130 345 13200.72 546.20 56860.26 88888.00 2010-12-11 03:57:15.130 345 13200.33 546.32 56859.53 88888.00 2010-12-11 03:57:16.130 345 13200.20 545.58 56860.14 88888.00 2010-12-11 03:57:17.130 345 13200.59 546.32 56859.77 88888.00 2010-12-11 03:57:18.130 345 13200.46 546.69 56859.41 88888.00 2010-12-11 03:57:19.130 345 13200.72 546.44 56859.53 88888.00 2010-12-11 03:57:20.130 345 13200.46 546.20 56860.02 88888.00 2010-12-11 03:57:21.130 345 13199.81 546.69 56859.53 88888.00 2010-12-11 03:57:22.130 345 13200.33 546.69 56859.16 88888.00 2010-12-11 03:57:23.130 345 13200.59 545.95 56860.02 88888.00 2010-12-11 03:57:24.130 345 13199.94 546.07 56859.53 88888.00 2010-12-11 03:57:25.130 345 13199.29 546.69 56860.02 88888.00 2010-12-11 03:57:26.130 345 13200.20 546.32 56859.77 88888.00 2010-12-11 03:57:27.130 345 13200.72 546.69 56859.65 88888.00 2010-12-11 03:57:28.130 345 13200.85 546.07 56859.29 88888.00 2010-12-11 03:57:29.130 345 13200.33 546.07 56859.77 88888.00 2010-12-11 03:57:30.130 345 13200.33 547.19 56859.77 88888.00 2010-12-11 03:57:31.130 345 13199.42 545.82 56859.65 88888.00 2010-12-11 03:57:32.130 345 13200.20 546.57 56859.16 88888.00 2010-12-11 03:57:33.130 345 13199.68 546.32 56859.41 88888.00 2010-12-11 03:57:34.130 345 13200.46 546.07 56859.65 88888.00 2010-12-11 03:57:35.130 345 13199.94 546.32 56859.77 88888.00 2010-12-11 03:57:36.130 345 13200.85 545.70 56860.02 88888.00 2010-12-11 03:57:37.130 345 13200.85 546.20 56860.02 88888.00 2010-12-11 03:57:38.130 345 13200.07 546.44 56860.26 88888.00 2010-12-11 03:57:39.130 345 13200.59 546.44 56859.41 88888.00 2010-12-11 03:57:40.130 345 13200.20 546.32 56859.41 88888.00 2010-12-11 03:57:41.130 345 13200.59 545.82 56859.65 88888.00 2010-12-11 03:57:42.130 345 13200.46 546.20 56859.53 88888.00 2010-12-11 03:57:43.130 345 13200.33 546.44 56859.90 88888.00 2010-12-11 03:57:44.130 345 13200.46 547.06 56859.29 88888.00 2010-12-11 03:57:45.130 345 13200.98 546.44 56860.26 88888.00 2010-12-11 03:57:46.130 345 13200.59 546.81 56859.53 88888.00 2010-12-11 03:57:47.130 345 13200.59 546.94 56859.65 88888.00 2010-12-11 03:57:48.130 345 13200.33 546.32 56859.90 88888.00 2010-12-11 03:57:49.130 345 13200.98 546.94 56859.29 88888.00 2010-12-11 03:57:50.130 345 13200.72 546.57 56860.02 88888.00 2010-12-11 03:57:51.130 345 13201.11 546.69 56860.02 88888.00 2010-12-11 03:57:52.130 345 13199.94 545.95 56859.77 88888.00 2010-12-11 03:57:53.130 345 13201.24 546.81 56860.02 88888.00 2010-12-11 03:57:54.130 345 13200.72 546.81 56859.29 88888.00 2010-12-11 03:57:55.130 345 13201.50 546.07 56859.77 88888.00 2010-12-11 03:57:56.130 345 13200.72 546.07 56859.77 88888.00 2010-12-11 03:57:57.130 345 13201.11 546.57 56859.90 88888.00 2010-12-11 03:57:58.130 345 13200.72 545.95 56859.65 88888.00 2010-12-11 03:58:00.130 345 13200.07 546.69 56860.51 88888.00 2010-12-11 03:58:01.130 345 13200.72 546.32 56859.65 88888.00 2010-12-11 03:58:02.130 345 13200.33 546.32 56859.77 88888.00 2010-12-11 03:58:03.130 345 13200.46 546.57 56859.29 88888.00 2010-12-11 03:58:04.130 345 13200.85 546.57 56860.14 88888.00 2010-12-11 03:58:05.130 345 13200.33 546.44 56859.90 88888.00 2010-12-11 03:58:06.130 345 13200.72 546.20 56859.53 88888.00 2010-12-11 03:58:07.130 345 13200.46 546.44 56860.26 88888.00 2010-12-11 03:58:08.130 345 13201.11 546.07 56859.53 88888.00 2010-12-11 03:58:09.130 345 13201.37 546.81 56860.14 88888.00 2010-12-11 03:58:10.130 345 13200.85 546.32 56860.26 88888.00 2010-12-11 03:58:11.130 345 13201.63 546.07 56860.02 88888.00 2010-12-11 03:58:12.130 345 13200.46 546.32 56860.02 88888.00 2010-12-11 03:58:13.130 345 13201.11 546.32 56860.26 88888.00 2010-12-11 03:58:14.130 345 13200.33 546.81 56860.02 88888.00 2010-12-11 03:58:15.130 345 13200.46 545.82 56860.02 88888.00 2010-12-11 03:58:16.130 345 13201.11 546.32 56859.65 88888.00 2010-12-11 03:58:17.130 345 13201.11 546.69 56860.02 88888.00 2010-12-11 03:58:18.130 345 13200.46 546.32 56860.02 88888.00 2010-12-11 03:58:19.130 345 13201.24 546.32 56859.90 88888.00 2010-12-11 03:58:20.130 345 13200.33 546.44 56859.65 88888.00 2010-12-11 03:58:21.130 345 13200.20 546.44 56859.77 88888.00 2010-12-11 03:58:22.130 345 13199.94 546.69 56859.53 88888.00 2010-12-11 03:58:23.130 345 13200.59 546.69 56859.53 88888.00 2010-12-11 03:58:24.130 345 13200.72 545.70 56859.90 88888.00 2010-12-11 03:58:25.130 345 13200.72 546.57 56859.53 88888.00 2010-12-11 03:58:26.130 345 13200.59 546.07 56860.39 88888.00 2010-12-11 03:58:27.130 345 13200.98 546.44 56859.65 88888.00 2010-12-11 03:58:28.130 345 13200.46 546.44 56860.02 88888.00 2010-12-11 03:58:29.130 345 13200.33 546.07 56859.65 88888.00 2010-12-11 03:58:30.130 345 13199.94 546.69 56858.92 88888.00 2010-12-11 03:58:31.130 345 13201.11 545.95 56859.16 88888.00 2010-12-11 03:58:32.130 345 13200.85 546.32 56859.29 88888.00 2010-12-11 03:58:33.130 345 13200.59 546.81 56859.41 88888.00 2010-12-11 03:58:34.130 345 13199.94 546.44 56859.41 88888.00 2010-12-11 03:58:35.130 345 13199.42 546.81 56859.53 88888.00 2010-12-11 03:58:36.130 345 13200.07 545.82 56859.41 88888.00 2010-12-11 03:58:37.130 345 13200.72 545.95 56859.53 88888.00 2010-12-11 03:58:38.130 345 13200.33 545.20 56859.04 88888.00 2010-12-11 03:58:39.130 345 13200.20 546.32 56859.41 88888.00 2010-12-11 03:58:40.130 345 13200.59 546.07 56859.16 88888.00 2010-12-11 03:58:41.130 345 13200.59 545.95 56859.77 88888.00 2010-12-11 03:58:42.130 345 13200.07 546.07 56859.29 88888.00 2010-12-11 03:58:43.130 345 13200.59 546.20 56859.04 88888.00 2010-12-11 03:58:44.130 345 13200.59 546.32 56859.53 88888.00 2010-12-11 03:58:45.130 345 13200.20 545.70 56858.80 88888.00 2010-12-11 03:58:46.130 345 13199.94 545.82 56858.80 88888.00 2010-12-11 03:58:47.130 345 13200.46 545.82 56858.92 88888.00 2010-12-11 03:58:48.130 345 13200.98 545.82 56859.41 88888.00 2010-12-11 03:58:49.130 345 13200.59 546.32 56858.80 88888.00 2010-12-11 03:58:50.130 345 13199.81 546.07 56859.77 88888.00 2010-12-11 03:58:51.130 345 13199.42 545.95 56858.43 88888.00 2010-12-11 03:58:52.130 345 13199.81 545.95 56859.90 88888.00 2010-12-11 03:58:53.130 345 13199.68 545.95 56859.04 88888.00 2010-12-11 03:58:54.130 345 13199.29 545.58 56859.41 88888.00 2010-12-11 03:58:55.130 345 13199.16 545.58 56859.29 88888.00 2010-12-11 03:58:56.130 345 13199.55 546.20 56858.92 88888.00 2010-12-11 03:58:57.130 345 13199.29 545.95 56859.29 88888.00 2010-12-11 03:58:58.130 345 13199.29 546.07 56859.16 88888.00 2010-12-11 03:58:59.130 345 13199.03 545.33 56858.80 88888.00 2010-12-11 03:59:00.130 345 13200.07 545.45 56859.41 88888.00 2010-12-11 03:59:01.130 345 13199.16 545.33 56859.04 88888.00 2010-12-11 03:59:02.130 345 13198.90 546.20 56859.29 88888.00 2010-12-11 03:59:03.130 345 13199.68 545.58 56858.31 88888.00 2010-12-11 03:59:04.130 345 13199.29 545.45 56859.29 88888.00 2010-12-11 03:59:05.130 345 13199.42 545.70 56858.43 88888.00 2010-12-11 03:59:06.130 345 13199.94 545.82 56859.16 88888.00 2010-12-11 03:59:07.130 345 13199.42 546.07 56859.04 88888.00 2010-12-11 03:59:08.130 345 13200.33 546.32 56859.04 88888.00 2010-12-11 03:59:09.130 345 13199.68 546.20 56858.80 88888.00 2010-12-11 03:59:10.130 345 13199.55 546.32 56859.16 88888.00 2010-12-11 03:59:11.130 345 13199.42 546.07 56858.68 88888.00 2010-12-11 03:59:12.130 345 13199.81 546.32 56859.65 88888.00 2010-12-11 03:59:13.130 345 13199.29 546.20 56859.53 88888.00 2010-12-11 03:59:14.130 345 13199.29 546.32 56859.04 88888.00 2010-12-11 03:59:15.130 345 13199.81 546.20 56858.92 88888.00 2010-12-11 03:59:16.130 345 13199.68 546.20 56858.80 88888.00 2010-12-11 03:59:17.130 345 13199.03 545.58 56859.41 88888.00 2010-12-11 03:59:18.130 345 13199.29 546.57 56859.04 88888.00 2010-12-11 03:59:19.130 345 13198.64 546.07 56859.29 88888.00 2010-12-11 03:59:20.130 345 13198.90 545.82 56859.16 88888.00 2010-12-11 03:59:21.130 345 13199.03 546.32 56858.92 88888.00 2010-12-11 03:59:22.130 345 13200.46 546.69 56859.04 88888.00 2010-12-11 03:59:23.130 345 13200.33 546.44 56859.29 88888.00 2010-12-11 03:59:24.130 345 13199.81 547.19 56858.92 88888.00 2010-12-11 03:59:25.130 345 13199.68 546.44 56858.92 88888.00 2010-12-11 03:59:26.130 345 13200.72 545.95 56858.31 88888.00 2010-12-11 03:59:27.130 345 13199.16 546.44 56859.04 88888.00 2010-12-11 03:59:28.130 345 13200.46 546.69 56858.68 88888.00 2010-12-11 03:59:29.130 345 13199.68 546.32 56859.04 88888.00 2010-12-11 03:59:30.130 345 13199.55 546.07 56858.31 88888.00 2010-12-11 03:59:31.130 345 13200.07 546.69 56858.80 88888.00 2010-12-11 03:59:32.130 345 13199.68 546.69 56859.41 88888.00 2010-12-11 03:59:33.130 345 13199.81 546.69 56858.31 88888.00 2010-12-11 03:59:34.130 345 13199.55 546.69 56858.43 88888.00 2010-12-11 03:59:35.130 345 13199.55 546.81 56858.43 88888.00 2010-12-11 03:59:36.130 345 13200.07 546.44 56859.04 88888.00 2010-12-11 03:59:37.130 345 13199.68 546.32 56859.16 88888.00 2010-12-11 03:59:38.130 345 13199.42 547.06 56858.55 88888.00 2010-12-11 03:59:39.130 345 13199.94 546.94 56859.16 88888.00 2010-12-11 03:59:40.130 345 13200.20 547.31 56858.92 88888.00 2010-12-11 03:59:41.130 345 13199.81 547.06 56859.04 88888.00 2010-12-11 03:59:42.130 345 13199.81 546.32 56858.92 88888.00 2010-12-11 03:59:43.130 345 13199.94 547.19 56859.04 88888.00 2010-12-11 03:59:44.130 345 13200.46 546.69 56858.92 88888.00 2010-12-11 03:59:45.130 345 13200.20 546.57 56859.53 88888.00 2010-12-11 03:59:46.130 345 13200.20 547.19 56859.41 88888.00 2010-12-11 03:59:47.130 345 13200.72 547.31 56859.16 88888.00 2010-12-11 03:59:48.130 345 13200.07 546.57 56858.92 88888.00 2010-12-11 03:59:49.130 345 13200.07 547.68 56859.53 88888.00 2010-12-11 03:59:50.130 345 13199.94 546.94 56858.92 88888.00 2010-12-11 03:59:51.130 345 13200.33 547.06 56859.16 88888.00 2010-12-11 03:59:52.130 345 13200.46 546.69 56859.41 88888.00 2010-12-11 03:59:53.130 345 13200.07 547.31 56859.29 88888.00 2010-12-11 03:59:54.130 345 13201.11 547.06 56858.92 88888.00 2010-12-11 03:59:55.130 345 13200.33 547.31 56859.16 88888.00 2010-12-11 03:59:56.130 345 13200.20 547.19 56859.41 88888.00 2010-12-11 03:59:57.130 345 13200.20 546.81 56858.68 88888.00 2010-12-11 03:59:58.130 345 13200.85 547.31 56859.16 88888.00 2010-12-11 03:59:59.130 345 13200.72 547.06 56859.29 88888.00 2010-12-11 04:00:00.130 345 13200.33 547.43 56859.04 88888.00 2010-12-11 04:00:01.130 345 13200.85 546.81 56859.04 88888.00 2010-12-11 04:00:02.130 345 13200.72 547.06 56859.41 88888.00 2010-12-11 04:00:03.130 345 13200.98 546.69 56858.68 88888.00 2010-12-11 04:00:04.130 345 13200.72 547.68 56859.41 88888.00 2010-12-11 04:00:05.130 345 13200.33 547.43 56860.02 88888.00 2010-12-11 04:00:06.130 345 13201.63 547.31 56859.04 88888.00 2010-12-11 04:00:07.130 345 13201.11 547.06 56858.55 88888.00 2010-12-11 04:00:08.130 345 13200.59 547.31 56858.92 88888.00 2010-12-11 04:00:09.130 345 13200.98 547.43 56859.41 88888.00 2010-12-11 04:00:10.130 345 13200.72 547.31 56858.55 88888.00 2010-12-11 04:00:11.130 345 13200.72 547.31 56858.92 88888.00 2010-12-11 04:00:12.130 345 13200.98 547.31 56859.77 88888.00 2010-12-11 04:00:13.130 345 13201.11 547.31 56859.65 88888.00 2010-12-11 04:00:14.130 345 13200.72 547.56 56858.92 88888.00 2010-12-11 04:00:15.130 345 13201.11 547.43 56859.29 88888.00 2010-12-11 04:00:16.130 345 13201.11 547.43 56858.92 88888.00 2010-12-11 04:00:17.130 345 13200.72 547.31 56858.92 88888.00 2010-12-11 04:00:18.130 345 13200.46 547.19 56859.41 88888.00 2010-12-11 04:00:19.130 345 13200.98 547.68 56859.53 88888.00 2010-12-11 04:00:20.130 345 13200.20 547.19 56858.92 88888.00 2010-12-11 04:00:21.130 345 13200.72 546.94 56858.92 88888.00 2010-12-11 04:00:22.130 345 13201.50 547.56 56858.92 88888.00 2010-12-11 04:00:23.130 345 13201.37 547.43 56859.04 88888.00 2010-12-11 04:00:24.130 345 13201.24 547.43 56859.53 88888.00 2010-12-11 04:00:25.130 345 13200.85 547.56 56859.53 88888.00 2010-12-11 04:00:26.130 345 13201.24 547.56 56858.92 88888.00 2010-12-11 04:00:27.130 345 13201.24 547.68 56859.41 88888.00 2010-12-11 04:00:28.130 345 13200.98 547.68 56859.16 88888.00 2010-12-11 04:00:29.130 345 13201.63 546.94 56859.16 88888.00 2010-12-11 04:00:30.130 345 13201.50 547.56 56859.04 88888.00 2010-12-11 04:00:31.130 345 13200.72 548.05 56859.90 88888.00 2010-12-11 04:00:32.130 345 13201.76 547.19 56859.04 88888.00 2010-12-11 04:00:33.130 345 13201.76 547.81 56859.77 88888.00 2010-12-11 04:00:34.130 345 13200.98 547.56 56859.65 88888.00 2010-12-11 04:00:35.130 345 13201.76 547.31 56859.16 88888.00 2010-12-11 04:00:36.130 345 13200.72 548.05 56859.04 88888.00 2010-12-11 04:00:37.130 345 13201.11 547.93 56859.90 88888.00 2010-12-11 04:00:38.130 345 13201.24 548.18 56859.04 88888.00 2010-12-11 04:00:39.130 345 13201.24 547.56 56859.41 88888.00 2010-12-11 04:00:40.130 345 13201.11 547.68 56859.29 88888.00 2010-12-11 04:00:41.130 345 13201.63 547.68 56858.80 88888.00 2010-12-11 04:00:42.130 345 13200.59 547.56 56859.53 88888.00 2010-12-11 04:00:43.130 345 13200.98 547.56 56859.16 88888.00 2010-12-11 04:00:44.130 345 13200.98 548.05 56859.53 88888.00 2010-12-11 04:00:45.130 345 13200.46 547.93 56859.77 88888.00 2010-12-11 04:00:46.130 345 13201.24 547.19 56859.90 88888.00 2010-12-11 04:00:47.130 345 13202.02 547.43 56859.77 88888.00 2010-12-11 04:00:48.130 345 13201.50 547.68 56859.90 88888.00 2010-12-11 04:00:49.130 345 13201.76 547.56 56859.90 88888.00 2010-12-11 04:00:50.130 345 13201.89 547.31 56859.16 88888.00 2010-12-11 04:00:51.130 345 13200.85 548.42 56858.92 88888.00 2010-12-11 04:00:52.130 345 13201.63 547.43 56859.16 88888.00 2010-12-11 04:00:53.130 345 13201.24 546.57 56858.80 88888.00 2010-12-11 04:00:54.130 345 13201.37 547.68 56859.53 88888.00 2010-12-11 04:00:55.130 345 13200.85 547.68 56858.92 88888.00 2010-12-11 04:00:56.130 345 13201.24 546.81 56859.29 88888.00 2010-12-11 04:00:57.130 345 13201.11 547.43 56858.68 88888.00 2010-12-11 04:00:58.130 345 13201.37 547.56 56858.68 88888.00 2010-12-11 04:00:59.130 345 13202.15 547.68 56859.16 88888.00 2010-12-11 04:01:00.130 345 13201.89 547.06 56859.77 88888.00 2010-12-11 04:01:01.130 345 13201.11 546.94 56859.41 88888.00 2010-12-11 04:01:02.130 345 13201.63 546.94 56859.41 88888.00 2010-12-11 04:01:03.130 345 13201.89 547.43 56859.41 88888.00 2010-12-11 04:01:04.130 345 13201.50 547.43 56858.92 88888.00 2010-12-11 04:01:05.130 345 13201.76 548.18 56858.92 88888.00 2010-12-11 04:01:06.130 345 13201.50 547.43 56859.16 88888.00 2010-12-11 04:01:07.130 345 13202.15 547.93 56859.16 88888.00 2010-12-11 04:01:08.130 345 13201.89 547.19 56859.29 88888.00 2010-12-11 04:01:09.130 345 13202.15 546.81 56859.29 88888.00 2010-12-11 04:01:10.130 345 13201.63 547.19 56859.65 88888.00 2010-12-11 04:01:11.130 345 13201.50 547.06 56859.16 88888.00 2010-12-11 04:01:12.130 345 13201.76 546.69 56858.92 88888.00 2010-12-11 04:01:13.130 345 13201.89 547.31 56859.16 88888.00 2010-12-11 04:01:14.130 345 13202.28 547.19 56859.29 88888.00 2010-12-11 04:01:15.130 345 13202.41 547.19 56858.80 88888.00 2010-12-11 04:01:16.130 345 13202.41 546.94 56860.02 88888.00 2010-12-11 04:01:17.130 345 13202.54 547.19 56859.53 88888.00 2010-12-11 04:01:18.130 345 13202.80 547.06 56859.29 88888.00 2010-12-11 04:01:19.130 345 13202.15 547.06 56859.65 88888.00 2010-12-11 04:01:20.130 345 13202.15 546.69 56859.53 88888.00 2010-12-11 04:01:21.130 345 13202.54 547.19 56859.41 88888.00 2010-12-11 04:01:22.130 345 13202.15 546.57 56859.65 88888.00 2010-12-11 04:01:23.130 345 13201.89 547.06 56859.29 88888.00 2010-12-11 04:01:24.130 345 13202.28 547.43 56859.41 88888.00 2010-12-11 04:01:25.130 345 13202.80 546.57 56859.77 88888.00 2010-12-11 04:01:26.130 345 13203.32 546.57 56859.65 88888.00 2010-12-11 04:01:27.130 345 13202.41 545.70 56859.04 88888.00 2010-12-11 04:01:28.130 345 13202.80 546.20 56859.53 88888.00 2010-12-11 04:01:29.130 345 13202.80 546.32 56859.53 88888.00 2010-12-11 04:01:30.130 345 13202.15 546.32 56860.02 88888.00 2010-12-11 04:01:31.130 345 13202.41 546.32 56859.65 88888.00 2010-12-11 04:01:32.130 345 13202.28 546.44 56859.53 88888.00 2010-12-11 04:01:33.130 345 13202.28 546.44 56859.65 88888.00 2010-12-11 04:01:34.130 345 13203.06 546.81 56859.04 88888.00 2010-12-11 04:01:35.130 345 13202.93 546.20 56859.65 88888.00 2010-12-11 04:01:36.130 345 13202.67 546.07 56858.92 88888.00 2010-12-11 04:01:37.130 345 13202.41 545.70 56859.16 88888.00 2010-12-11 04:01:38.130 345 13203.32 545.95 56859.16 88888.00 2010-12-11 04:01:39.130 345 13203.06 545.95 56859.29 88888.00 2010-12-11 04:01:40.130 345 13202.67 545.95 56859.90 88888.00 2010-12-11 04:01:41.130 345 13202.41 546.32 56859.29 88888.00 2010-12-11 04:01:42.130 345 13203.19 545.95 56859.16 88888.00 2010-12-11 04:01:43.130 345 13202.28 546.57 56858.92 88888.00 2010-12-11 04:01:44.130 345 13202.41 545.58 56859.90 88888.00 2010-12-11 04:01:45.130 345 13203.06 545.20 56859.77 88888.00 2010-12-11 04:01:46.130 345 13202.28 545.82 56859.53 88888.00 2010-12-11 04:01:47.130 345 13203.19 545.45 56858.55 88888.00 2010-12-11 04:01:48.130 345 13202.41 545.82 56859.53 88888.00 2010-12-11 04:01:49.130 345 13202.67 545.58 56859.41 88888.00 2010-12-11 04:01:50.130 345 13202.41 545.20 56859.41 88888.00 2010-12-11 04:01:51.130 345 13202.93 545.58 56858.92 88888.00 2010-12-11 04:01:52.130 345 13202.02 545.45 56859.53 88888.00 2010-12-11 04:01:53.130 345 13203.45 545.08 56859.65 88888.00 2010-12-11 04:01:54.130 345 13203.19 544.83 56859.16 88888.00 2010-12-11 04:01:55.130 345 13202.80 545.45 56859.41 88888.00 2010-12-11 04:01:56.130 345 13202.54 544.46 56859.16 88888.00 2010-12-11 04:01:57.130 345 13202.28 544.59 56859.16 88888.00 2010-12-11 04:01:58.130 345 13203.32 545.20 56859.90 88888.00 2010-12-11 04:02:00.130 345 13202.02 545.70 56859.77 88888.00 2010-12-11 04:02:01.130 345 13202.02 544.96 56859.41 88888.00 2010-12-11 04:02:02.130 345 13202.54 544.46 56859.53 88888.00 2010-12-11 04:02:03.130 345 13202.67 544.46 56859.65 88888.00 2010-12-11 04:02:04.130 345 13202.15 544.59 56859.29 88888.00 2010-12-11 04:02:05.130 345 13203.19 545.08 56858.92 88888.00 2010-12-11 04:02:06.130 345 13202.93 545.08 56859.41 88888.00 2010-12-11 04:02:07.130 345 13202.54 544.83 56859.29 88888.00 2010-12-11 04:02:08.130 345 13202.67 544.83 56860.14 88888.00 2010-12-11 04:02:09.130 345 13202.54 544.96 56859.41 88888.00 2010-12-11 04:02:10.130 345 13202.41 544.34 56859.16 88888.00 2010-12-11 04:02:11.130 345 13202.54 545.20 56859.41 88888.00 2010-12-11 04:02:12.130 345 13202.67 543.97 56858.92 88888.00 2010-12-11 04:02:13.130 345 13202.54 544.09 56858.92 88888.00 2010-12-11 04:02:14.130 345 13202.67 544.34 56859.29 88888.00 2010-12-11 04:02:15.130 345 13202.15 544.59 56859.04 88888.00 2010-12-11 04:02:16.130 345 13202.54 544.46 56859.29 88888.00 2010-12-11 04:02:17.130 345 13203.45 544.46 56859.41 88888.00 2010-12-11 04:02:18.130 345 13202.67 543.72 56859.04 88888.00 2010-12-11 04:02:19.130 345 13203.19 543.97 56858.68 88888.00 2010-12-11 04:02:20.130 345 13202.93 543.97 56859.29 88888.00 2010-12-11 04:02:21.130 345 13203.19 544.09 56858.92 88888.00 2010-12-11 04:02:22.130 345 13202.93 544.21 56859.16 88888.00 2010-12-11 04:02:23.130 345 13202.54 543.72 56859.04 88888.00 2010-12-11 04:02:24.130 345 13202.54 544.09 56859.04 88888.00 2010-12-11 04:02:25.130 345 13202.80 544.09 56858.92 88888.00 2010-12-11 04:02:26.130 345 13202.54 543.72 56858.43 88888.00 2010-12-11 04:02:27.130 345 13202.93 543.97 56859.29 88888.00 2010-12-11 04:02:28.130 345 13202.80 543.97 56858.55 88888.00 2010-12-11 04:02:29.130 345 13202.93 543.72 56859.16 88888.00 2010-12-11 04:02:30.130 345 13202.15 544.09 56859.04 88888.00 2010-12-11 04:02:31.130 345 13202.80 544.21 56859.04 88888.00 2010-12-11 04:02:32.130 345 13203.19 543.84 56858.92 88888.00 2010-12-11 04:02:33.130 345 13202.93 543.35 56859.65 88888.00 2010-12-11 04:02:34.130 345 13203.06 543.59 56859.53 88888.00 2010-12-11 04:02:35.130 345 13202.28 543.59 56859.16 88888.00 2010-12-11 04:02:36.130 345 13202.54 543.97 56859.53 88888.00 2010-12-11 04:02:37.130 345 13203.06 543.59 56858.80 88888.00 2010-12-11 04:02:38.130 345 13203.06 543.72 56858.68 88888.00 2010-12-11 04:02:39.130 345 13203.19 543.10 56858.55 88888.00 2010-12-11 04:02:40.130 345 13202.80 543.84 56859.04 88888.00 2010-12-11 04:02:41.130 345 13202.93 543.22 56858.92 88888.00 2010-12-11 04:02:42.130 345 13203.06 543.84 56858.68 88888.00 2010-12-11 04:02:43.130 345 13202.80 543.22 56858.92 88888.00 2010-12-11 04:02:44.130 345 13203.19 543.22 56858.43 88888.00 2010-12-11 04:02:45.130 345 13202.80 543.35 56858.55 88888.00 2010-12-11 04:02:46.130 345 13202.02 543.47 56859.16 88888.00 2010-12-11 04:02:47.130 345 13202.41 543.84 56857.70 88888.00 2010-12-11 04:02:48.130 345 13202.93 543.35 56858.55 88888.00 2010-12-11 04:02:49.130 345 13202.41 542.98 56858.68 88888.00 2010-12-11 04:02:50.130 345 13202.67 542.73 56857.82 88888.00 2010-12-11 04:02:51.130 345 13201.89 542.98 56859.53 88888.00 2010-12-11 04:02:52.130 345 13202.15 543.10 56858.55 88888.00 2010-12-11 04:02:53.130 345 13202.67 542.85 56858.80 88888.00 2010-12-11 04:02:54.130 345 13202.28 542.98 56858.80 88888.00 2010-12-11 04:02:55.130 345 13202.67 543.10 56858.68 88888.00 2010-12-11 04:02:56.130 345 13202.15 543.22 56858.43 88888.00 2010-12-11 04:02:57.130 345 13201.76 543.35 56858.92 88888.00 2010-12-11 04:02:58.130 345 13202.93 542.98 56858.80 88888.00 2010-12-11 04:02:59.130 345 13202.15 542.85 56858.55 88888.00 2010-12-11 04:03:00.130 345 13202.02 543.47 56858.55 88888.00 2010-12-11 04:03:01.130 345 13202.02 542.48 56859.53 88888.00 2010-12-11 04:03:02.130 345 13202.28 542.73 56858.18 88888.00 2010-12-11 04:03:03.130 345 13202.02 542.85 56858.55 88888.00 2010-12-11 04:03:04.130 345 13202.28 543.10 56858.80 88888.00 2010-12-11 04:03:05.130 345 13202.28 543.22 56858.55 88888.00 2010-12-11 04:03:06.130 345 13202.93 542.98 56858.68 88888.00 2010-12-11 04:03:07.130 345 13202.41 542.60 56858.06 88888.00 2010-12-11 04:03:08.130 345 13202.67 542.98 56858.92 88888.00 2010-12-11 04:03:09.130 345 13202.80 543.35 56858.43 88888.00 2010-12-11 04:03:10.130 345 13202.15 543.10 56858.43 88888.00 2010-12-11 04:03:11.130 345 13202.41 542.73 56859.04 88888.00 2010-12-11 04:03:12.130 345 13202.93 542.73 56858.92 88888.00 2010-12-11 04:03:13.130 345 13202.54 543.10 56858.80 88888.00 2010-12-11 04:03:14.130 345 13202.02 542.73 56858.18 88888.00 2010-12-11 04:03:15.130 345 13202.93 542.98 56858.80 88888.00 2010-12-11 04:03:16.130 345 13202.80 542.73 56858.31 88888.00 2010-12-11 04:03:17.130 345 13202.02 542.73 56858.68 88888.00 2010-12-11 04:03:18.130 345 13202.15 542.98 56858.18 88888.00 2010-12-11 04:03:19.130 345 13203.06 543.10 56858.80 88888.00 2010-12-11 04:03:20.130 345 13202.54 542.98 56858.18 88888.00 2010-12-11 04:03:21.130 345 13202.28 542.85 56858.55 88888.00 2010-12-11 04:03:22.130 345 13202.93 542.98 56858.43 88888.00 2010-12-11 04:03:23.130 345 13202.54 543.10 56858.55 88888.00 2010-12-11 04:03:24.130 345 13202.67 542.73 56857.70 88888.00 2010-12-11 04:03:25.130 345 13202.67 543.35 56857.82 88888.00 2010-12-11 04:03:26.130 345 13202.15 542.48 56858.43 88888.00 2010-12-11 04:03:27.130 345 13202.28 543.22 56857.57 88888.00 2010-12-11 04:03:28.130 345 13202.54 542.60 56857.94 88888.00 2010-12-11 04:03:29.130 345 13202.41 543.22 56858.31 88888.00 2010-12-11 04:03:30.130 345 13202.67 542.60 56858.80 88888.00 2010-12-11 04:03:31.130 345 13203.19 543.10 56858.68 88888.00 2010-12-11 04:03:32.130 345 13202.28 542.73 56857.94 88888.00 2010-12-11 04:03:33.130 345 13202.67 543.22 56858.68 88888.00 2010-12-11 04:03:34.130 345 13202.93 543.22 56858.06 88888.00 2010-12-11 04:03:35.130 345 13202.67 542.85 56858.31 88888.00 2010-12-11 04:03:36.130 345 13202.02 543.22 56858.06 88888.00 2010-12-11 04:03:37.130 345 13202.54 541.98 56857.94 88888.00 2010-12-11 04:03:38.130 345 13202.54 542.85 56858.18 88888.00 2010-12-11 04:03:39.130 345 13202.15 542.98 56858.43 88888.00 2010-12-11 04:03:40.130 345 13202.15 542.98 56858.06 88888.00 2010-12-11 04:03:41.130 345 13202.02 543.22 56857.94 88888.00 2010-12-11 04:03:42.130 345 13202.41 542.98 56857.82 88888.00 2010-12-11 04:03:43.130 345 13202.15 542.23 56858.55 88888.00 2010-12-11 04:03:44.130 345 13203.06 542.11 56858.18 88888.00 2010-12-11 04:03:45.130 345 13203.19 542.73 56857.70 88888.00 2010-12-11 04:03:46.130 345 13203.06 542.98 56858.43 88888.00 2010-12-11 04:03:47.130 345 13202.54 542.73 56857.70 88888.00 2010-12-11 04:03:48.130 345 13202.28 543.22 56857.82 88888.00 2010-12-11 04:03:49.130 345 13202.93 542.36 56857.33 88888.00 2010-12-11 04:03:50.130 345 13202.41 542.48 56857.82 88888.00 2010-12-11 04:03:51.130 345 13202.80 543.59 56857.82 88888.00 2010-12-11 04:03:52.130 345 13202.02 542.60 56858.68 88888.00 2010-12-11 04:03:53.130 345 13202.41 542.60 56857.94 88888.00 2010-12-11 04:03:54.130 345 13202.41 542.98 56856.96 88888.00 2010-12-11 04:03:55.130 345 13202.28 541.98 56858.18 88888.00 2010-12-11 04:03:56.130 345 13202.28 542.60 56857.94 88888.00 2010-12-11 04:03:57.130 345 13201.89 542.73 56858.18 88888.00 2010-12-11 04:03:58.130 345 13202.15 542.60 56857.94 88888.00 2010-12-11 04:04:00.130 345 13202.02 542.48 56858.06 88888.00 2010-12-11 04:04:01.130 345 13202.15 542.73 56858.43 88888.00 2010-12-11 04:04:02.130 345 13201.63 542.98 56857.82 88888.00 2010-12-11 04:04:03.130 345 13202.28 542.60 56857.82 88888.00 2010-12-11 04:04:04.130 345 13201.89 542.48 56858.06 88888.00 2010-12-11 04:04:05.130 345 13202.41 542.36 56857.82 88888.00 2010-12-11 04:04:06.130 345 13202.28 542.36 56857.82 88888.00 2010-12-11 04:04:07.130 345 13201.63 542.85 56858.43 88888.00 2010-12-11 04:04:08.130 345 13202.41 543.10 56858.18 88888.00 2010-12-11 04:04:09.130 345 13201.63 542.85 56857.82 88888.00 2010-12-11 04:04:10.130 345 13202.02 542.60 56858.31 88888.00 2010-12-11 04:04:11.130 345 13201.11 541.86 56857.94 88888.00 2010-12-11 04:04:12.130 345 13202.02 542.11 56857.82 88888.00 2010-12-11 04:04:13.130 345 13201.76 541.98 56857.94 88888.00 2010-12-11 04:04:14.130 345 13202.15 542.36 56858.18 88888.00 2010-12-11 04:04:15.130 345 13202.15 542.60 56858.68 88888.00 2010-12-11 04:04:16.130 345 13201.76 542.48 56858.18 88888.00 2010-12-11 04:04:17.130 345 13202.15 542.11 56857.94 88888.00 2010-12-11 04:04:18.130 345 13201.63 542.73 56857.70 88888.00 2010-12-11 04:04:19.130 345 13201.63 542.73 56857.57 88888.00 2010-12-11 04:04:20.130 345 13202.15 542.85 56857.45 88888.00 2010-12-11 04:04:21.130 345 13202.02 542.60 56857.45 88888.00 2010-12-11 04:04:22.130 345 13202.41 542.48 56857.45 88888.00 2010-12-11 04:04:23.130 345 13202.80 542.48 56857.82 88888.00 2010-12-11 04:04:24.130 345 13201.76 542.11 56857.82 88888.00 2010-12-11 04:04:25.130 345 13201.89 542.73 56857.57 88888.00 2010-12-11 04:04:26.130 345 13202.15 542.11 56857.21 88888.00 2010-12-11 04:04:27.130 345 13202.15 542.60 56857.45 88888.00 2010-12-11 04:04:28.130 345 13202.54 542.36 56858.06 88888.00 2010-12-11 04:04:29.130 345 13201.76 542.36 56857.82 88888.00 2010-12-11 04:04:30.130 345 13202.28 542.85 56857.33 88888.00 2010-12-11 04:04:31.130 345 13202.15 542.73 56858.18 88888.00 2010-12-11 04:04:32.130 345 13201.50 543.10 56857.70 88888.00 2010-12-11 04:04:33.130 345 13202.02 541.98 56857.45 88888.00 2010-12-11 04:04:34.130 345 13202.02 542.73 56857.09 88888.00 2010-12-11 04:04:35.130 345 13202.15 542.85 56857.45 88888.00 2010-12-11 04:04:36.130 345 13201.63 542.36 56857.45 88888.00 2010-12-11 04:04:37.130 345 13202.15 542.73 56857.94 88888.00 2010-12-11 04:04:38.130 345 13202.41 542.73 56858.06 88888.00 2010-12-11 04:04:39.130 345 13202.41 542.48 56858.18 88888.00 2010-12-11 04:04:40.130 345 13202.41 542.48 56857.45 88888.00 2010-12-11 04:04:41.130 345 13202.54 542.60 56858.80 88888.00 2010-12-11 04:04:42.130 345 13202.28 543.22 56857.94 88888.00 2010-12-11 04:04:43.130 345 13202.54 541.98 56857.57 88888.00 2010-12-11 04:04:44.130 345 13202.54 542.23 56858.43 88888.00 2010-12-11 04:04:45.130 345 13202.67 542.23 56857.57 88888.00 2010-12-11 04:04:46.130 345 13202.41 542.23 56857.82 88888.00 2010-12-11 04:04:47.130 345 13202.93 542.48 56858.31 88888.00 2010-12-11 04:04:48.130 345 13201.24 542.36 56858.31 88888.00 2010-12-11 04:04:49.130 345 13202.15 542.48 56857.57 88888.00 2010-12-11 04:04:50.130 345 13202.28 542.11 56857.57 88888.00 2010-12-11 04:04:51.130 345 13202.93 542.85 56857.82 88888.00 2010-12-11 04:04:52.130 345 13202.15 541.98 56857.82 88888.00 2010-12-11 04:04:53.130 345 13202.02 542.85 56857.57 88888.00 2010-12-11 04:04:54.130 345 13202.41 542.85 56857.57 88888.00 2010-12-11 04:04:55.130 345 13202.80 542.36 56857.45 88888.00 2010-12-11 04:04:56.130 345 13202.54 542.60 56858.06 88888.00 2010-12-11 04:04:57.130 345 13202.67 542.11 56857.33 88888.00 2010-12-11 04:04:58.130 345 13202.41 542.73 56858.06 88888.00 2010-12-11 04:04:59.130 345 13202.41 542.73 56858.06 88888.00 2010-12-11 04:05:00.130 345 13202.15 542.36 56857.94 88888.00 2010-12-11 04:05:01.130 345 13202.41 542.48 56857.45 88888.00 2010-12-11 04:05:02.130 345 13202.28 542.48 56857.94 88888.00 2010-12-11 04:05:03.130 345 13202.67 542.73 56858.31 88888.00 2010-12-11 04:05:04.130 345 13202.54 542.23 56857.57 88888.00 2010-12-11 04:05:05.130 345 13202.15 542.36 56857.82 88888.00 2010-12-11 04:05:06.130 345 13202.80 542.98 56857.82 88888.00 2010-12-11 04:05:07.130 345 13203.06 541.61 56857.57 88888.00 2010-12-11 04:05:08.130 345 13202.93 542.48 56857.82 88888.00 2010-12-11 04:05:09.130 345 13202.93 542.98 56857.57 88888.00 2010-12-11 04:05:10.130 345 13202.80 542.60 56858.31 88888.00 2010-12-11 04:05:11.130 345 13202.41 541.86 56858.31 88888.00 2010-12-11 04:05:12.130 345 13203.06 542.98 56858.43 88888.00 2010-12-11 04:05:13.130 345 13202.80 542.11 56858.80 88888.00 2010-12-11 04:05:14.130 345 13203.06 542.11 56858.31 88888.00 2010-12-11 04:05:15.130 345 13202.80 541.98 56858.06 88888.00 2010-12-11 04:05:16.130 345 13202.41 542.23 56858.18 88888.00 2010-12-11 04:05:17.130 345 13203.45 542.85 56857.94 88888.00 2010-12-11 04:05:18.130 345 13202.80 541.98 56857.82 88888.00 2010-12-11 04:05:19.130 345 13202.67 541.86 56858.06 88888.00 2010-12-11 04:05:20.130 345 13202.93 542.23 56858.31 88888.00 2010-12-11 04:05:21.130 345 13203.19 542.60 56857.70 88888.00 2010-12-11 04:05:22.130 345 13203.19 542.11 56858.31 88888.00 2010-12-11 04:05:23.130 345 13202.93 542.23 56857.21 88888.00 2010-12-11 04:05:24.130 345 13203.19 542.60 56858.18 88888.00 2010-12-11 04:05:25.130 345 13202.54 542.11 56858.55 88888.00 2010-12-11 04:05:26.130 345 13203.19 541.86 56857.94 88888.00 2010-12-11 04:05:27.130 345 13202.67 542.36 56858.18 88888.00 2010-12-11 04:05:28.130 345 13202.80 542.48 56858.43 88888.00 2010-12-11 04:05:29.130 345 13202.93 541.74 56857.45 88888.00 2010-12-11 04:05:30.130 345 13203.32 542.85 56858.31 88888.00 2010-12-11 04:05:31.130 345 13201.89 542.48 56857.94 88888.00 2010-12-11 04:05:32.130 345 13202.80 541.98 56857.94 88888.00 2010-12-11 04:05:33.130 345 13202.54 542.36 56858.43 88888.00 2010-12-11 04:05:34.130 345 13202.67 542.60 56858.31 88888.00 2010-12-11 04:05:35.130 345 13203.19 542.73 56858.18 88888.00 2010-12-11 04:05:36.130 345 13202.80 542.73 56858.31 88888.00 2010-12-11 04:05:37.130 345 13203.32 541.74 56857.82 88888.00 2010-12-11 04:05:38.130 345 13202.67 542.85 56858.31 88888.00 2010-12-11 04:05:39.130 345 13202.41 542.73 56858.06 88888.00 2010-12-11 04:05:40.130 345 13202.54 542.48 56858.43 88888.00 2010-12-11 04:05:41.130 345 13202.02 542.60 56857.94 88888.00 2010-12-11 04:05:42.130 345 13202.93 543.59 56858.31 88888.00 2010-12-11 04:05:43.130 345 13203.32 542.23 56858.55 88888.00 2010-12-11 04:05:44.130 345 13202.93 542.36 56858.18 88888.00 2010-12-11 04:05:45.130 345 13202.93 542.36 56858.18 88888.00 2010-12-11 04:05:46.130 345 13202.80 542.48 56857.82 88888.00 2010-12-11 04:05:47.130 345 13203.19 542.11 56859.04 88888.00 2010-12-11 04:05:48.130 345 13202.67 541.86 56858.80 88888.00 2010-12-11 04:05:49.130 345 13203.32 541.98 56858.18 88888.00 2010-12-11 04:05:50.130 345 13202.41 542.36 56857.70 88888.00 2010-12-11 04:05:51.130 345 13203.06 542.23 56858.80 88888.00 2010-12-11 04:05:52.130 345 13203.58 541.98 56858.18 88888.00 2010-12-11 04:05:53.130 345 13203.45 542.48 56857.82 88888.00 2010-12-11 04:05:54.130 345 13203.19 541.98 56858.31 88888.00 2010-12-11 04:05:55.130 345 13202.93 541.98 56858.68 88888.00 2010-12-11 04:05:56.130 345 13202.80 541.61 56858.43 88888.00 2010-12-11 04:05:57.130 345 13203.06 541.86 56858.06 88888.00 2010-12-11 04:05:58.130 345 13202.67 541.61 56858.55 88888.00 2010-12-11 04:05:59.130 345 13203.06 542.48 56858.18 88888.00 2010-12-11 04:06:00.130 345 13203.58 542.23 56858.06 88888.00 2010-12-11 04:06:01.130 345 13202.93 542.11 56858.18 88888.00 2010-12-11 04:06:02.130 345 13203.45 542.60 56857.70 88888.00 2010-12-11 04:06:03.130 345 13203.19 541.98 56858.06 88888.00 2010-12-11 04:06:04.130 345 13203.06 542.23 56858.43 88888.00 2010-12-11 04:06:05.130 345 13203.06 542.11 56857.45 88888.00 2010-12-11 04:06:06.130 345 13202.80 541.86 56858.18 88888.00 2010-12-11 04:06:07.130 345 13203.19 542.23 56858.43 88888.00 2010-12-11 04:06:08.130 345 13202.28 542.48 56858.06 88888.00 2010-12-11 04:06:09.130 345 13203.06 541.98 56858.43 88888.00 2010-12-11 04:06:10.130 345 13202.80 541.98 56857.82 88888.00 2010-12-11 04:06:11.130 345 13202.67 542.36 56858.43 88888.00 2010-12-11 04:06:12.130 345 13202.93 542.36 56857.57 88888.00 2010-12-11 04:06:13.130 345 13202.67 541.86 56857.45 88888.00 2010-12-11 04:06:14.130 345 13202.15 542.48 56858.55 88888.00 2010-12-11 04:06:15.130 345 13202.93 541.86 56858.06 88888.00 2010-12-11 04:06:16.130 345 13203.19 541.98 56858.18 88888.00 2010-12-11 04:06:17.130 345 13203.45 542.48 56858.18 88888.00 2010-12-11 04:06:18.130 345 13203.06 542.11 56858.92 88888.00 2010-12-11 04:06:19.130 345 13203.06 542.23 56857.94 88888.00 2010-12-11 04:06:20.130 345 13202.93 541.61 56858.92 88888.00 2010-12-11 04:06:21.130 345 13202.80 541.49 56858.18 88888.00 2010-12-11 04:06:22.130 345 13203.19 541.36 56858.31 88888.00 2010-12-11 04:06:23.130 345 13202.93 541.86 56857.70 88888.00 2010-12-11 04:06:24.130 345 13203.06 541.49 56858.18 88888.00 2010-12-11 04:06:25.130 345 13203.06 541.98 56857.82 88888.00 2010-12-11 04:06:26.130 345 13202.80 541.86 56858.31 88888.00 2010-12-11 04:06:27.130 345 13202.93 542.11 56857.57 88888.00 2010-12-11 04:06:28.130 345 13202.80 541.98 56857.70 88888.00 2010-12-11 04:06:29.130 345 13202.80 541.36 56858.43 88888.00 2010-12-11 04:06:30.130 345 13202.28 541.98 56857.82 88888.00 2010-12-11 04:06:31.130 345 13202.67 541.98 56858.55 88888.00 2010-12-11 04:06:32.130 345 13202.93 541.49 56858.06 88888.00 2010-12-11 04:06:33.130 345 13202.93 541.86 56857.70 88888.00 2010-12-11 04:06:34.130 345 13203.19 541.74 56857.94 88888.00 2010-12-11 04:06:35.130 345 13203.19 541.49 56857.57 88888.00 2010-12-11 04:06:36.130 345 13202.02 541.36 56857.57 88888.00 2010-12-11 04:06:37.130 345 13202.80 541.36 56857.70 88888.00 2010-12-11 04:06:38.130 345 13202.67 541.98 56858.31 88888.00 2010-12-11 04:06:39.130 345 13203.06 540.99 56857.70 88888.00 2010-12-11 04:06:40.130 345 13202.15 541.74 56858.31 88888.00 2010-12-11 04:06:41.130 345 13202.15 540.99 56857.70 88888.00 2010-12-11 04:06:42.130 345 13202.54 541.49 56857.57 88888.00 2010-12-11 04:06:43.130 345 13202.02 541.49 56858.18 88888.00 2010-12-11 04:06:44.130 345 13202.67 541.49 56858.18 88888.00 2010-12-11 04:06:45.130 345 13202.02 541.98 56857.82 88888.00 2010-12-11 04:06:46.130 345 13202.28 541.61 56857.94 88888.00 2010-12-11 04:06:47.130 345 13202.93 542.23 56857.45 88888.00 2010-12-11 04:06:48.130 345 13202.02 541.74 56857.70 88888.00 2010-12-11 04:06:49.130 345 13202.28 540.75 56858.18 88888.00 2010-12-11 04:06:50.130 345 13202.02 540.99 56857.94 88888.00 2010-12-11 04:06:51.130 345 13201.89 540.62 56858.18 88888.00 2010-12-11 04:06:52.130 345 13202.54 541.86 56857.94 88888.00 2010-12-11 04:06:53.130 345 13202.54 540.87 56857.33 88888.00 2010-12-11 04:06:54.130 345 13202.02 540.99 56857.45 88888.00 2010-12-11 04:06:55.130 345 13202.80 540.99 56857.70 88888.00 2010-12-11 04:06:56.130 345 13202.28 541.74 56858.18 88888.00 2010-12-11 04:06:57.130 345 13202.54 540.87 56857.57 88888.00 2010-12-11 04:06:58.130 345 13201.89 541.61 56857.82 88888.00 2010-12-11 04:06:59.130 345 13202.41 541.36 56857.45 88888.00 2010-12-11 04:07:00.130 345 13202.15 541.12 56857.57 88888.00 2010-12-11 04:07:01.130 345 13202.67 541.61 56857.94 88888.00 2010-12-11 04:07:02.130 345 13202.41 541.12 56857.94 88888.00 2010-12-11 04:07:03.130 345 13202.28 541.74 56857.94 88888.00 2010-12-11 04:07:04.130 345 13202.41 540.99 56857.82 88888.00 2010-12-11 04:07:05.130 345 13202.54 541.36 56857.33 88888.00 2010-12-11 04:07:06.130 345 13202.67 541.12 56857.45 88888.00 2010-12-11 04:07:07.130 345 13202.54 541.49 56857.82 88888.00 2010-12-11 04:07:08.130 345 13201.89 540.75 56857.45 88888.00 2010-12-11 04:07:09.130 345 13202.28 541.61 56856.84 88888.00 2010-12-11 04:07:10.130 345 13202.15 541.61 56857.57 88888.00 2010-12-11 04:07:11.130 345 13202.02 540.87 56857.82 88888.00 2010-12-11 04:07:12.130 345 13202.93 541.49 56857.21 88888.00 2010-12-11 04:07:13.130 345 13202.67 541.24 56857.70 88888.00 2010-12-11 04:07:14.130 345 13201.63 540.99 56858.43 88888.00 2010-12-11 04:07:15.130 345 13201.63 541.24 56857.33 88888.00 2010-12-11 04:07:16.130 345 13202.67 540.62 56857.57 88888.00 2010-12-11 04:07:17.130 345 13202.15 540.99 56857.57 88888.00 2010-12-11 04:07:18.130 345 13202.28 541.36 56857.82 88888.00 2010-12-11 04:07:19.130 345 13202.54 541.36 56857.33 88888.00 2010-12-11 04:07:20.130 345 13202.02 541.12 56857.33 88888.00 2010-12-11 04:07:21.130 345 13202.41 540.87 56857.94 88888.00 2010-12-11 04:07:22.130 345 13201.76 541.24 56857.45 88888.00 2010-12-11 04:07:23.130 345 13202.67 541.49 56857.57 88888.00 2010-12-11 04:07:24.130 345 13202.54 541.24 56857.33 88888.00 2010-12-11 04:07:25.130 345 13202.15 540.62 56857.21 88888.00 2010-12-11 04:07:26.130 345 13202.15 541.36 56856.72 88888.00 2010-12-11 04:07:27.130 345 13202.67 540.87 56857.09 88888.00 2010-12-11 04:07:28.130 345 13202.02 541.24 56857.82 88888.00 2010-12-11 04:07:29.130 345 13202.28 540.75 56857.45 88888.00 2010-12-11 04:07:30.130 345 13202.41 541.24 56857.82 88888.00 2010-12-11 04:07:31.130 345 13202.80 540.99 56857.82 88888.00 2010-12-11 04:07:32.130 345 13202.93 540.87 56857.94 88888.00 2010-12-11 04:07:33.130 345 13202.80 541.36 56857.70 88888.00 2010-12-11 04:07:34.130 345 13202.67 540.99 56857.33 88888.00 2010-12-11 04:07:35.130 345 13202.54 540.99 56857.09 88888.00 2010-12-11 04:07:36.130 345 13202.28 540.87 56857.82 88888.00 2010-12-11 04:07:37.130 345 13201.89 540.75 56857.82 88888.00 2010-12-11 04:07:38.130 345 13202.93 540.75 56857.33 88888.00 2010-12-11 04:07:39.130 345 13202.54 540.87 56858.06 88888.00 2010-12-11 04:07:40.130 345 13202.67 540.62 56857.33 88888.00 2010-12-11 04:07:41.130 345 13202.67 541.12 56857.57 88888.00 2010-12-11 04:07:42.130 345 13203.19 540.87 56857.70 88888.00 2010-12-11 04:07:43.130 345 13202.67 540.62 56857.82 88888.00 2010-12-11 04:07:44.130 345 13202.15 540.75 56856.59 88888.00 2010-12-11 04:07:45.130 345 13202.80 540.75 56857.82 88888.00 2010-12-11 04:07:46.130 345 13202.28 540.99 56857.94 88888.00 2010-12-11 04:07:47.130 345 13203.32 540.75 56857.94 88888.00 2010-12-11 04:07:48.130 345 13203.06 540.50 56857.33 88888.00 2010-12-11 04:07:49.130 345 13202.93 541.12 56857.33 88888.00 2010-12-11 04:07:50.130 345 13202.80 540.25 56857.70 88888.00 2010-12-11 04:07:51.130 345 13203.06 540.62 56857.57 88888.00 2010-12-11 04:07:52.130 345 13202.54 540.50 56857.82 88888.00 2010-12-11 04:07:53.130 345 13202.54 540.99 56857.70 88888.00 2010-12-11 04:07:54.130 345 13201.76 540.50 56857.21 88888.00 2010-12-11 04:07:55.130 345 13202.41 540.87 56858.06 88888.00 2010-12-11 04:07:56.130 345 13202.80 540.87 56857.09 88888.00 2010-12-11 04:07:57.130 345 13203.32 540.75 56857.45 88888.00 2010-12-11 04:07:58.130 345 13203.84 540.87 56856.96 88888.00 2010-12-11 04:08:00.130 345 13202.67 540.50 56857.70 88888.00 2010-12-11 04:08:01.130 345 13203.06 540.62 56857.21 88888.00 2010-12-11 04:08:02.130 345 13202.80 540.25 56857.21 88888.00 2010-12-11 04:08:03.130 345 13202.80 540.13 56857.33 88888.00 2010-12-11 04:08:04.130 345 13202.41 541.12 56857.70 88888.00 2010-12-11 04:08:05.130 345 13202.67 540.25 56857.82 88888.00 2010-12-11 04:08:06.130 345 13202.41 540.00 56857.57 88888.00 2010-12-11 04:08:07.130 345 13202.54 541.12 56857.45 88888.00 2010-12-11 04:08:08.130 345 13202.67 540.50 56857.21 88888.00 2010-12-11 04:08:09.130 345 13202.54 540.50 56857.82 88888.00 2010-12-11 04:08:10.130 345 13203.06 540.75 56857.21 88888.00 2010-12-11 04:08:11.130 345 13202.67 540.87 56857.33 88888.00 2010-12-11 04:08:12.130 345 13202.80 540.13 56857.70 88888.00 2010-12-11 04:08:13.130 345 13202.67 540.50 56857.82 88888.00 2010-12-11 04:08:14.130 345 13202.93 540.00 56857.82 88888.00 2010-12-11 04:08:15.130 345 13203.06 540.62 56857.33 88888.00 2010-12-11 04:08:16.130 345 13202.67 540.13 56857.09 88888.00 2010-12-11 04:08:17.130 345 13202.67 540.62 56857.70 88888.00 2010-12-11 04:08:18.130 345 13202.67 540.37 56857.94 88888.00 2010-12-11 04:08:19.130 345 13202.67 540.25 56856.96 88888.00 2010-12-11 04:08:20.130 345 13201.89 540.00 56857.70 88888.00 2010-12-11 04:08:21.130 345 13202.28 540.13 56857.82 88888.00 2010-12-11 04:08:22.130 345 13202.41 540.13 56857.57 88888.00 2010-12-11 04:08:23.130 345 13202.15 540.25 56857.09 88888.00 2010-12-11 04:08:24.130 345 13202.93 540.37 56857.09 88888.00 2010-12-11 04:08:25.130 345 13202.15 539.38 56857.09 88888.00 2010-12-11 04:08:26.130 345 13202.67 539.75 56857.33 88888.00 2010-12-11 04:08:27.130 345 13202.41 540.00 56857.21 88888.00 2010-12-11 04:08:28.130 345 13202.02 540.50 56857.33 88888.00 2010-12-11 04:08:29.130 345 13202.28 539.88 56856.84 88888.00 2010-12-11 04:08:30.130 345 13202.54 539.63 56857.70 88888.00 2010-12-11 04:08:31.130 345 13201.50 540.13 56856.96 88888.00 2010-12-11 04:08:32.130 345 13202.15 539.88 56857.21 88888.00 2010-12-11 04:08:33.130 345 13202.15 540.25 56856.84 88888.00 2010-12-11 04:08:34.130 345 13201.76 540.13 56857.33 88888.00 2010-12-11 04:08:35.130 345 13202.02 539.63 56857.57 88888.00 2010-12-11 04:08:36.130 345 13202.02 539.63 56857.45 88888.00 2010-12-11 04:08:37.130 345 13201.76 539.63 56857.21 88888.00 2010-12-11 04:08:38.130 345 13202.15 539.26 56857.21 88888.00 2010-12-11 04:08:39.130 345 13202.28 539.88 56857.33 88888.00 2010-12-11 04:08:40.130 345 13201.76 539.88 56857.45 88888.00 2010-12-11 04:08:41.130 345 13201.89 540.13 56857.09 88888.00 2010-12-11 04:08:42.130 345 13202.15 539.75 56857.21 88888.00 2010-12-11 04:08:43.130 345 13202.15 539.75 56857.33 88888.00 2010-12-11 04:08:44.130 345 13201.63 540.00 56857.09 88888.00 2010-12-11 04:08:45.130 345 13201.89 539.63 56856.35 88888.00 2010-12-11 04:08:46.130 345 13202.15 539.51 56856.47 88888.00 2010-12-11 04:08:47.130 345 13201.76 539.51 56856.96 88888.00 2010-12-11 04:08:48.130 345 13201.63 539.26 56857.57 88888.00 2010-12-11 04:08:49.130 345 13201.89 539.63 56857.45 88888.00 2010-12-11 04:08:50.130 345 13201.89 539.51 56857.09 88888.00 2010-12-11 04:08:51.130 345 13201.50 539.38 56857.21 88888.00 2010-12-11 04:08:52.130 345 13201.37 539.51 56857.21 88888.00 2010-12-11 04:08:53.130 345 13202.41 539.26 56856.96 88888.00 2010-12-11 04:08:54.130 345 13201.76 538.89 56857.45 88888.00 2010-12-11 04:08:55.130 345 13201.37 539.14 56856.47 88888.00 2010-12-11 04:08:56.130 345 13201.63 539.51 56856.59 88888.00 2010-12-11 04:08:57.130 345 13202.02 539.63 56856.84 88888.00 2010-12-11 04:08:58.130 345 13201.76 540.13 56856.72 88888.00 2010-12-11 04:08:59.130 345 13201.24 539.63 56856.96 88888.00 2010-12-11 04:09:00.130 345 13201.50 539.63 56856.96 88888.00 2010-12-11 04:09:01.130 345 13202.28 539.01 56857.09 88888.00 2010-12-11 04:09:02.130 345 13201.89 539.14 56857.45 88888.00 2010-12-11 04:09:03.130 345 13201.24 539.51 56857.33 88888.00 2010-12-11 04:09:04.130 345 13200.98 539.38 56856.72 88888.00 2010-12-11 04:09:05.130 345 13202.15 539.01 56856.35 88888.00 2010-12-11 04:09:06.130 345 13202.02 539.26 56856.96 88888.00 2010-12-11 04:09:07.130 345 13201.24 538.64 56856.35 88888.00 2010-12-11 04:09:08.130 345 13201.50 539.26 56856.96 88888.00 2010-12-11 04:09:09.130 345 13201.63 538.52 56856.35 88888.00 2010-12-11 04:09:10.130 345 13201.37 539.88 56856.84 88888.00 2010-12-11 04:09:11.130 345 13201.37 539.26 56856.59 88888.00 2010-12-11 04:09:12.130 345 13202.02 539.14 56857.33 88888.00 2010-12-11 04:09:13.130 345 13201.63 539.88 56856.72 88888.00 2010-12-11 04:09:14.130 345 13201.76 539.51 56856.96 88888.00 2010-12-11 04:09:15.130 345 13201.24 539.63 56856.84 88888.00 2010-12-11 04:09:16.130 345 13201.63 539.51 56856.72 88888.00 2010-12-11 04:09:17.130 345 13201.63 539.88 56857.09 88888.00 2010-12-11 04:09:18.130 345 13201.89 539.75 56856.84 88888.00 2010-12-11 04:09:19.130 345 13201.50 540.25 56856.59 88888.00 2010-12-11 04:09:20.130 345 13201.76 539.88 56857.09 88888.00 2010-12-11 04:09:21.130 345 13202.15 539.75 56856.47 88888.00 2010-12-11 04:09:22.130 345 13201.11 539.88 56856.84 88888.00 2010-12-11 04:09:23.130 345 13201.24 540.37 56856.72 88888.00 2010-12-11 04:09:24.130 345 13201.63 539.63 56856.47 88888.00 2010-12-11 04:09:25.130 345 13201.24 539.26 56856.72 88888.00 2010-12-11 04:09:26.130 345 13201.11 540.25 56856.23 88888.00 2010-12-11 04:09:27.130 345 13201.50 539.88 56856.96 88888.00 2010-12-11 04:09:28.130 345 13201.76 540.50 56856.84 88888.00 2010-12-11 04:09:29.130 345 13202.41 540.00 56856.47 88888.00 2010-12-11 04:09:30.130 345 13202.02 539.63 56855.98 88888.00 2010-12-11 04:09:31.130 345 13201.50 540.25 56856.96 88888.00 2010-12-11 04:09:32.130 345 13201.50 540.50 56856.72 88888.00 2010-12-11 04:09:33.130 345 13201.76 540.13 56856.72 88888.00 2010-12-11 04:09:34.130 345 13201.24 540.75 56857.09 88888.00 2010-12-11 04:09:35.130 345 13200.59 540.62 56856.47 88888.00 2010-12-11 04:09:36.130 345 13201.76 539.88 56857.09 88888.00 2010-12-11 04:09:37.130 345 13201.76 539.63 56856.47 88888.00 2010-12-11 04:09:38.130 345 13201.50 540.75 56856.47 88888.00 2010-12-11 04:09:39.130 345 13201.76 540.50 56856.23 88888.00 2010-12-11 04:09:40.130 345 13201.50 540.00 56856.47 88888.00 2010-12-11 04:09:41.130 345 13202.41 540.62 56856.35 88888.00 2010-12-11 04:09:42.130 345 13202.41 540.75 56856.11 88888.00 2010-12-11 04:09:43.130 345 13202.28 540.00 56856.35 88888.00 2010-12-11 04:09:44.130 345 13200.59 540.50 56856.72 88888.00 2010-12-11 04:09:45.130 345 13202.02 540.25 56856.59 88888.00 2010-12-11 04:09:46.130 345 13201.50 540.99 56856.84 88888.00 2010-12-11 04:09:47.130 345 13202.28 540.13 56856.96 88888.00 2010-12-11 04:09:48.130 345 13201.37 540.37 56856.84 88888.00 2010-12-11 04:09:49.130 345 13201.50 540.00 56856.84 88888.00 2010-12-11 04:09:50.130 345 13201.24 540.13 56857.21 88888.00 2010-12-11 04:09:51.130 345 13201.89 540.25 56856.59 88888.00 2010-12-11 04:09:52.130 345 13201.89 540.87 56857.21 88888.00 2010-12-11 04:09:53.130 345 13202.02 540.75 56856.72 88888.00 2010-12-11 04:09:54.130 345 13201.37 540.37 56857.33 88888.00 2010-12-11 04:09:55.130 345 13201.76 540.75 56856.84 88888.00 2010-12-11 04:09:56.130 345 13201.76 540.62 56856.72 88888.00 2010-12-11 04:09:57.130 345 13201.24 540.62 56857.09 88888.00 2010-12-11 04:09:58.130 345 13202.15 540.99 56857.09 88888.00 2010-12-11 04:09:59.130 345 13202.02 539.88 56856.59 88888.00 2010-12-11 04:10:00.130 345 13202.02 540.87 56856.47 88888.00 2010-12-11 04:10:01.130 345 13201.63 540.62 56856.84 88888.00 2010-12-11 04:10:02.130 345 13201.37 540.50 56857.45 88888.00 2010-12-11 04:10:03.130 345 13201.50 540.87 56856.72 88888.00 2010-12-11 04:10:04.130 345 13201.89 540.00 56856.59 88888.00 2010-12-11 04:10:05.130 345 13201.37 540.37 56856.47 88888.00 2010-12-11 04:10:06.130 345 13201.37 540.50 56856.47 88888.00 2010-12-11 04:10:07.130 345 13201.50 540.99 56857.09 88888.00 2010-12-11 04:10:08.130 345 13201.89 540.87 56857.21 88888.00 2010-12-11 04:10:09.130 345 13202.02 541.12 56857.09 88888.00 2010-12-11 04:10:10.129 345 13201.63 540.50 56856.59 88888.00 2010-12-11 04:10:11.129 345 13201.76 540.99 56856.47 88888.00 2010-12-11 04:10:12.129 345 13202.02 540.87 56857.33 88888.00 2010-12-11 04:10:13.129 345 13202.54 540.62 56856.84 88888.00 2010-12-11 04:10:14.129 345 13201.89 540.25 56857.09 88888.00 2010-12-11 04:10:15.129 345 13201.76 540.13 56857.21 88888.00 2010-12-11 04:10:16.129 345 13202.28 540.50 56856.35 88888.00 2010-12-11 04:10:17.129 345 13202.54 540.87 56856.96 88888.00 2010-12-11 04:10:18.129 345 13202.28 540.25 56856.84 88888.00 2010-12-11 04:10:19.129 345 13201.50 540.37 56856.96 88888.00 2010-12-11 04:10:20.129 345 13202.28 540.87 56856.72 88888.00 2010-12-11 04:10:21.129 345 13201.63 540.50 56856.84 88888.00 2010-12-11 04:10:22.129 345 13201.50 540.62 56856.35 88888.00 2010-12-11 04:10:23.129 345 13202.28 540.62 56856.84 88888.00 2010-12-11 04:10:24.129 345 13202.28 540.13 56856.59 88888.00 2010-12-11 04:10:25.129 345 13201.11 539.63 56856.59 88888.00 2010-12-11 04:10:26.129 345 13202.02 540.50 56856.96 88888.00 2010-12-11 04:10:27.129 345 13202.41 540.50 56856.84 88888.00 2010-12-11 04:10:28.129 345 13202.28 541.24 56857.33 88888.00 2010-12-11 04:10:29.129 345 13203.06 540.25 56856.59 88888.00 2010-12-11 04:10:30.129 345 13202.41 540.13 56857.09 88888.00 2010-12-11 04:10:31.129 345 13202.28 540.75 56856.35 88888.00 2010-12-11 04:10:32.129 345 13202.54 540.13 56856.72 88888.00 2010-12-11 04:10:33.129 345 13201.76 540.62 56856.96 88888.00 2010-12-11 04:10:34.129 345 13202.93 540.25 56857.33 88888.00 2010-12-11 04:10:35.129 345 13203.06 540.37 56857.09 88888.00 2010-12-11 04:10:36.129 345 13202.54 539.88 56856.96 88888.00 2010-12-11 04:10:37.129 345 13201.89 540.75 56856.96 88888.00 2010-12-11 04:10:38.129 345 13202.15 540.25 56857.21 88888.00 2010-12-11 04:10:39.129 345 13202.80 539.88 56856.84 88888.00 2010-12-11 04:10:40.129 345 13202.80 540.50 56856.96 88888.00 2010-12-11 04:10:41.129 345 13202.02 540.25 56856.84 88888.00 2010-12-11 04:10:42.129 345 13203.19 540.37 56856.96 88888.00 2010-12-11 04:10:43.129 345 13201.89 540.25 56857.45 88888.00 2010-12-11 04:10:44.129 345 13202.80 541.24 56856.47 88888.00 2010-12-11 04:10:45.129 345 13202.93 540.13 56856.72 88888.00 2010-12-11 04:10:46.129 345 13202.93 540.25 56856.47 88888.00 2010-12-11 04:10:47.129 345 13202.28 540.25 56857.45 88888.00 2010-12-11 04:10:48.129 345 13202.54 540.99 56856.47 88888.00 2010-12-11 04:10:49.129 345 13202.80 540.00 56856.84 88888.00 2010-12-11 04:10:50.129 345 13202.28 539.88 56857.57 88888.00 2010-12-11 04:10:51.129 345 13202.67 540.13 56856.96 88888.00 2010-12-11 04:10:52.129 345 13202.80 540.75 56856.59 88888.00 2010-12-11 04:10:53.129 345 13202.93 539.26 56856.59 88888.00 2010-12-11 04:10:54.129 345 13202.28 540.25 56857.21 88888.00 2010-12-11 04:10:55.129 345 13202.80 540.00 56856.35 88888.00 2010-12-11 04:10:56.129 345 13202.67 539.75 56857.09 88888.00 2010-12-11 04:10:57.129 345 13203.32 540.00 56856.84 88888.00 2010-12-11 04:10:58.129 345 13202.67 540.50 56856.72 88888.00 2010-12-11 04:10:59.129 345 13203.19 539.26 56857.21 88888.00 2010-12-11 04:11:00.129 345 13202.02 539.88 56856.84 88888.00 2010-12-11 04:11:01.129 345 13203.32 540.13 56856.96 88888.00 2010-12-11 04:11:02.129 345 13202.54 540.37 56856.84 88888.00 2010-12-11 04:11:03.129 345 13203.19 540.62 56856.72 88888.00 2010-12-11 04:11:04.129 345 13202.41 540.50 56856.84 88888.00 2010-12-11 04:11:05.129 345 13202.28 540.50 56856.84 88888.00 2010-12-11 04:11:06.129 345 13202.15 540.50 56856.84 88888.00 2010-12-11 04:11:07.129 345 13202.02 540.13 56856.96 88888.00 2010-12-11 04:11:08.129 345 13203.06 540.13 56856.96 88888.00 2010-12-11 04:11:09.129 345 13203.06 540.37 56856.59 88888.00 2010-12-11 04:11:10.129 345 13202.02 540.75 56857.21 88888.00 2010-12-11 04:11:11.129 345 13202.67 540.13 56856.96 88888.00 2010-12-11 04:11:12.129 345 13203.32 540.25 56856.72 88888.00 2010-12-11 04:11:13.129 345 13202.15 540.25 56857.33 88888.00 2010-12-11 04:11:14.129 345 13202.28 540.99 56856.84 88888.00 2010-12-11 04:11:15.129 345 13203.32 540.25 56857.09 88888.00 2010-12-11 04:11:16.129 345 13202.67 540.13 56856.96 88888.00 2010-12-11 04:11:17.129 345 13202.67 540.75 56856.35 88888.00 2010-12-11 04:11:18.129 345 13202.67 540.25 56857.21 88888.00 2010-12-11 04:11:19.129 345 13202.80 540.37 56856.96 88888.00 2010-12-11 04:11:20.129 345 13203.19 540.87 56856.72 88888.00 2010-12-11 04:11:21.129 345 13202.93 540.99 56857.21 88888.00 2010-12-11 04:11:22.129 345 13202.28 540.62 56856.84 88888.00 2010-12-11 04:11:23.129 345 13202.80 540.75 56857.21 88888.00 2010-12-11 04:11:24.129 345 13203.06 540.62 56856.59 88888.00 2010-12-11 04:11:25.129 345 13202.41 540.37 56857.57 88888.00 2010-12-11 04:11:26.129 345 13202.15 541.36 56857.70 88888.00 2010-12-11 04:11:27.129 345 13202.54 540.37 56857.57 88888.00 2010-12-11 04:11:28.129 345 13202.67 540.75 56856.96 88888.00 2010-12-11 04:11:29.129 345 13202.41 540.87 56857.33 88888.00 2010-12-11 04:11:30.129 345 13202.28 540.62 56856.84 88888.00 2010-12-11 04:11:31.129 345 13202.67 540.50 56856.72 88888.00 2010-12-11 04:11:32.129 345 13202.41 540.99 56857.21 88888.00 2010-12-11 04:11:33.129 345 13202.15 540.62 56857.09 88888.00 2010-12-11 04:11:34.129 345 13202.54 541.24 56857.09 88888.00 2010-12-11 04:11:35.129 345 13202.67 540.75 56857.21 88888.00 2010-12-11 04:11:36.129 345 13202.02 540.13 56856.84 88888.00 2010-12-11 04:11:37.129 345 13202.54 540.25 56856.84 88888.00 2010-12-11 04:11:38.129 345 13202.02 540.00 56857.21 88888.00 2010-12-11 04:11:39.129 345 13202.54 540.87 56857.82 88888.00 2010-12-11 04:11:40.129 345 13202.54 540.25 56857.33 88888.00 2010-12-11 04:11:41.129 345 13202.80 540.37 56856.84 88888.00 2010-12-11 04:11:42.129 345 13202.15 540.13 56857.57 88888.00 2010-12-11 04:11:43.129 345 13202.67 540.75 56856.84 88888.00 2010-12-11 04:11:44.129 345 13202.93 539.88 56856.84 88888.00 2010-12-11 04:11:45.129 345 13202.67 540.75 56857.21 88888.00 2010-12-11 04:11:46.129 345 13202.41 540.13 56856.59 88888.00 2010-12-11 04:11:47.129 345 13202.28 539.88 56857.21 88888.00 2010-12-11 04:11:48.129 345 13202.93 540.25 56857.21 88888.00 2010-12-11 04:11:49.129 345 13202.02 540.13 56856.96 88888.00 2010-12-11 04:11:50.129 345 13202.54 539.88 56857.09 88888.00 2010-12-11 04:11:51.129 345 13202.54 540.62 56856.84 88888.00 2010-12-11 04:11:52.129 345 13202.93 540.87 56856.72 88888.00 2010-12-11 04:11:53.129 345 13202.93 540.00 56856.84 88888.00 2010-12-11 04:11:54.129 345 13202.28 540.00 56857.09 88888.00 2010-12-11 04:11:55.129 345 13202.54 540.37 56856.96 88888.00 2010-12-11 04:11:56.129 345 13202.80 540.87 56857.45 88888.00 2010-12-11 04:11:57.129 345 13202.67 541.12 56857.33 88888.00 2010-12-11 04:11:58.129 345 13202.67 540.13 56857.09 88888.00 2010-12-11 04:11:59.129 345 13202.80 540.37 56857.57 88888.00 2010-12-11 04:12:00.129 345 13202.02 540.00 56856.96 88888.00 2010-12-11 04:12:01.129 345 13202.67 540.25 56857.45 88888.00 2010-12-11 04:12:02.129 345 13203.58 540.87 56856.84 88888.00 2010-12-11 04:12:03.129 345 13202.80 540.13 56857.33 88888.00 2010-12-11 04:12:04.129 345 13203.45 539.38 56856.84 88888.00 2010-12-11 04:12:05.129 345 13203.32 540.13 56857.21 88888.00 2010-12-11 04:12:06.129 345 13203.58 539.88 56856.59 88888.00 2010-12-11 04:12:07.129 345 13203.45 540.75 56856.59 88888.00 2010-12-11 04:12:08.129 345 13202.93 540.50 56857.09 88888.00 2010-12-11 04:12:09.129 345 13203.06 540.50 56857.94 88888.00 2010-12-11 04:12:10.129 345 13203.97 540.37 56857.70 88888.00 2010-12-11 04:12:11.129 345 13202.93 540.00 56857.21 88888.00 2010-12-11 04:12:12.129 345 13203.06 540.00 56857.21 88888.00 2010-12-11 04:12:13.129 345 13203.71 540.00 56857.21 88888.00 2010-12-11 04:12:14.129 345 13203.06 540.13 56857.94 88888.00 2010-12-11 04:12:15.129 345 13203.19 540.25 56857.21 88888.00 2010-12-11 04:12:16.129 345 13203.45 539.75 56857.70 88888.00 2010-12-11 04:12:17.129 345 13203.58 540.50 56857.45 88888.00 2010-12-11 04:12:18.129 345 13203.32 540.00 56857.57 88888.00 2010-12-11 04:12:19.129 345 13203.32 540.13 56856.96 88888.00 2010-12-11 04:12:20.129 345 13203.58 539.75 56857.45 88888.00 2010-12-11 04:12:21.129 345 13203.45 540.13 56856.84 88888.00 2010-12-11 04:12:22.129 345 13203.19 540.62 56856.96 88888.00 2010-12-11 04:12:23.129 345 13203.58 540.50 56856.96 88888.00 2010-12-11 04:12:24.129 345 13203.32 539.88 56857.09 88888.00 2010-12-11 04:12:25.129 345 13203.32 540.13 56857.33 88888.00 2010-12-11 04:12:26.129 345 13203.84 540.00 56857.21 88888.00 2010-12-11 04:12:27.129 345 13203.71 540.75 56857.57 88888.00 2010-12-11 04:12:28.129 345 13203.97 539.51 56857.21 88888.00 2010-12-11 04:12:29.129 345 13203.58 539.63 56857.09 88888.00 2010-12-11 04:12:30.129 345 13203.19 539.51 56856.84 88888.00 2010-12-11 04:12:31.129 345 13202.93 539.88 56857.45 88888.00 2010-12-11 04:12:32.129 345 13203.45 540.13 56857.33 88888.00 2010-12-11 04:12:33.129 345 13203.19 539.88 56857.33 88888.00 2010-12-11 04:12:34.129 345 13203.06 540.25 56857.45 88888.00 2010-12-11 04:12:35.129 345 13203.32 540.00 56857.82 88888.00 2010-12-11 04:12:36.129 345 13203.84 539.75 56857.09 88888.00 2010-12-11 04:12:37.129 345 13202.54 539.75 56856.47 88888.00 2010-12-11 04:12:38.129 345 13203.06 539.51 56856.84 88888.00 2010-12-11 04:12:39.129 345 13203.58 540.00 56857.57 88888.00 2010-12-11 04:12:40.129 345 13203.58 539.51 56857.09 88888.00 2010-12-11 04:12:41.129 345 13203.45 539.63 56857.33 88888.00 2010-12-11 04:12:42.129 345 13203.71 539.88 56857.82 88888.00 2010-12-11 04:12:43.129 345 13203.19 539.51 56858.18 88888.00 2010-12-11 04:12:44.129 345 13203.32 539.26 56857.57 88888.00 2010-12-11 04:12:45.129 345 13203.06 539.26 56857.45 88888.00 2010-12-11 04:12:46.129 345 13203.32 540.00 56857.82 88888.00 2010-12-11 04:12:47.129 345 13202.93 539.01 56857.94 88888.00 2010-12-11 04:12:48.129 345 13203.58 538.89 56857.45 88888.00 2010-12-11 04:12:49.129 345 13203.58 539.63 56857.82 88888.00 2010-12-11 04:12:50.129 345 13203.19 538.76 56857.82 88888.00 2010-12-11 04:12:51.129 345 13203.19 539.51 56857.57 88888.00 2010-12-11 04:12:52.129 345 13203.71 539.26 56857.70 88888.00 2010-12-11 04:12:53.129 345 13203.19 539.01 56857.45 88888.00 2010-12-11 04:12:54.129 345 13203.45 538.76 56857.70 88888.00 2010-12-11 04:12:55.129 345 13203.45 539.26 56857.21 88888.00 2010-12-11 04:12:56.129 345 13203.58 539.38 56856.96 88888.00 2010-12-11 04:12:57.129 345 13203.84 538.89 56856.72 88888.00 2010-12-11 04:12:58.129 345 13203.32 538.52 56858.06 88888.00 2010-12-11 04:12:59.129 345 13202.93 539.01 56858.18 88888.00 2010-12-11 04:13:00.129 345 13203.84 538.76 56857.45 88888.00 2010-12-11 04:13:01.129 345 13203.45 538.89 56857.94 88888.00 2010-12-11 04:13:02.129 345 13203.45 539.26 56857.21 88888.00 2010-12-11 04:13:03.129 345 13203.58 538.89 56857.57 88888.00 2010-12-11 04:13:04.129 345 13203.32 538.89 56856.72 88888.00 2010-12-11 04:13:05.129 345 13203.19 538.52 56857.33 88888.00 2010-12-11 04:13:06.129 345 13204.23 538.89 56857.57 88888.00 2010-12-11 04:13:07.129 345 13203.45 538.14 56857.57 88888.00 2010-12-11 04:13:08.129 345 13202.93 539.14 56857.45 88888.00 2010-12-11 04:13:09.129 345 13203.19 538.39 56858.18 88888.00 2010-12-11 04:13:10.129 345 13203.84 538.76 56857.82 88888.00 2010-12-11 04:13:11.129 345 13204.10 538.52 56858.06 88888.00 2010-12-11 04:13:12.129 345 13203.32 539.01 56857.70 88888.00 2010-12-11 04:13:13.129 345 13203.84 538.89 56857.33 88888.00 2010-12-11 04:13:14.129 345 13203.19 538.27 56858.06 88888.00 2010-12-11 04:13:15.129 345 13203.58 538.52 56857.09 88888.00 2010-12-11 04:13:16.129 345 13203.58 538.14 56857.57 88888.00 2010-12-11 04:13:17.129 345 13203.97 538.89 56857.57 88888.00 2010-12-11 04:13:18.129 345 13204.10 538.64 56857.57 88888.00 2010-12-11 04:13:19.129 345 13204.23 539.01 56857.09 88888.00 2010-12-11 04:13:20.129 345 13203.71 538.89 56856.84 88888.00 2010-12-11 04:13:21.129 345 13203.45 538.52 56856.96 88888.00 2010-12-11 04:13:22.129 345 13203.84 538.76 56857.09 88888.00 2010-12-11 04:13:23.129 345 13203.71 539.14 56857.45 88888.00 2010-12-11 04:13:24.129 345 13203.58 539.01 56857.82 88888.00 2010-12-11 04:13:25.129 345 13203.84 538.76 56857.33 88888.00 2010-12-11 04:13:26.129 345 13203.58 538.76 56856.72 88888.00 2010-12-11 04:13:27.129 345 13202.93 538.52 56857.57 88888.00 2010-12-11 04:13:28.129 345 13203.19 538.76 56857.57 88888.00 2010-12-11 04:13:29.129 345 13203.06 538.89 56857.21 88888.00 2010-12-11 04:13:30.129 345 13203.32 538.64 56857.57 88888.00 2010-12-11 04:13:31.129 345 13203.71 538.76 56857.82 88888.00 2010-12-11 04:13:32.129 345 13203.71 539.26 56857.70 88888.00 2010-12-11 04:13:33.129 345 13203.45 538.52 56857.33 88888.00 2010-12-11 04:13:34.129 345 13203.32 538.89 56857.33 88888.00 2010-12-11 04:13:35.129 345 13203.58 538.64 56858.06 88888.00 2010-12-11 04:13:36.129 345 13202.93 538.27 56857.70 88888.00 2010-12-11 04:13:37.129 345 13203.06 538.64 56858.06 88888.00 2010-12-11 04:13:38.129 345 13203.58 539.14 56857.21 88888.00 2010-12-11 04:13:39.129 345 13203.71 539.51 56857.94 88888.00 2010-12-11 04:13:40.129 345 13203.58 538.89 56857.33 88888.00 2010-12-11 04:13:41.129 345 13203.06 538.89 56857.21 88888.00 2010-12-11 04:13:42.129 345 13202.93 538.89 56857.45 88888.00 2010-12-11 04:13:43.129 345 13203.32 539.75 56857.57 88888.00 2010-12-11 04:13:44.129 345 13202.93 539.14 56857.82 88888.00 2010-12-11 04:13:45.129 345 13202.54 539.14 56856.96 88888.00 2010-12-11 04:13:46.129 345 13203.06 539.63 56857.45 88888.00 2010-12-11 04:13:47.129 345 13202.93 538.64 56856.96 88888.00 2010-12-11 04:13:48.129 345 13202.80 539.14 56857.21 88888.00 2010-12-11 04:13:49.129 345 13202.93 538.76 56857.70 88888.00 2010-12-11 04:13:50.129 345 13202.93 539.14 56856.72 88888.00 2010-12-11 04:13:51.129 345 13202.41 539.14 56857.21 88888.00 2010-12-11 04:13:52.129 345 13203.19 538.89 56857.09 88888.00 2010-12-11 04:13:53.129 345 13203.06 539.38 56857.09 88888.00 2010-12-11 04:13:54.129 345 13202.80 539.14 56857.82 88888.00 2010-12-11 04:13:55.129 345 13202.67 539.88 56856.84 88888.00 2010-12-11 04:13:56.129 345 13202.80 539.26 56857.21 88888.00 2010-12-11 04:13:57.129 345 13202.80 539.38 56857.70 88888.00 2010-12-11 04:13:58.129 345 13203.06 539.38 56856.84 88888.00 2010-12-11 04:13:59.129 345 13203.19 538.27 56857.57 88888.00 2010-12-11 04:14:00.129 345 13203.19 539.51 56857.45 88888.00 2010-12-11 04:14:01.129 345 13202.80 538.52 56857.09 88888.00 2010-12-11 04:14:02.129 345 13203.32 539.26 56857.57 88888.00 2010-12-11 04:14:03.129 345 13202.67 539.63 56857.33 88888.00 2010-12-11 04:14:04.129 345 13202.93 539.14 56857.45 88888.00 2010-12-11 04:14:05.129 345 13203.19 539.38 56856.72 88888.00 2010-12-11 04:14:06.129 345 13202.28 539.26 56856.35 88888.00 2010-12-11 04:14:07.129 345 13203.58 539.26 56857.09 88888.00 2010-12-11 04:14:08.129 345 13203.32 539.26 56856.84 88888.00 2010-12-11 04:14:09.129 345 13203.19 538.89 56857.09 88888.00 2010-12-11 04:14:10.129 345 13203.32 540.13 56857.82 88888.00 2010-12-11 04:14:11.129 345 13202.28 539.38 56856.84 88888.00 2010-12-11 04:14:12.129 345 13202.41 539.26 56856.84 88888.00 2010-12-11 04:14:13.129 345 13202.41 539.14 56857.45 88888.00 2010-12-11 04:14:14.129 345 13202.80 538.76 56857.33 88888.00 2010-12-11 04:14:15.129 345 13202.67 538.89 56856.96 88888.00 2010-12-11 04:14:16.129 345 13203.58 539.38 56857.70 88888.00 2010-12-11 04:14:17.129 345 13203.32 539.51 56857.21 88888.00 2010-12-11 04:14:18.129 345 13202.80 539.63 56857.70 88888.00 2010-12-11 04:14:19.129 345 13203.06 539.14 56857.82 88888.00 2010-12-11 04:14:20.129 345 13202.28 539.88 56856.72 88888.00 2010-12-11 04:14:21.129 345 13202.93 538.89 56856.72 88888.00 2010-12-11 04:14:22.129 345 13202.15 539.14 56856.84 88888.00 2010-12-11 04:14:23.129 345 13203.32 539.14 56857.21 88888.00 2010-12-11 04:14:24.129 345 13203.06 539.51 56857.33 88888.00 2010-12-11 04:14:25.129 345 13203.06 538.89 56856.84 88888.00 2010-12-11 04:14:26.129 345 13202.54 539.14 56856.72 88888.00 2010-12-11 04:14:27.129 345 13202.80 539.75 56857.33 88888.00 2010-12-11 04:14:28.129 345 13202.93 538.89 56857.21 88888.00 2010-12-11 04:14:29.129 345 13202.93 539.01 56857.21 88888.00 2010-12-11 04:14:30.129 345 13202.93 539.51 56857.21 88888.00 2010-12-11 04:14:31.129 345 13203.32 539.38 56856.96 88888.00 2010-12-11 04:14:32.129 345 13202.67 539.01 56857.82 88888.00 2010-12-11 04:14:33.129 345 13202.15 538.89 56857.82 88888.00 2010-12-11 04:14:34.129 345 13202.80 539.63 56857.82 88888.00 2010-12-11 04:14:35.129 345 13202.93 539.01 56857.21 88888.00 2010-12-11 04:14:36.129 345 13203.32 538.52 56857.70 88888.00 2010-12-11 04:14:37.129 345 13202.93 539.14 56856.84 88888.00 2010-12-11 04:14:38.129 345 13203.58 538.89 56857.45 88888.00 2010-12-11 04:14:39.129 345 13202.54 538.76 56856.96 88888.00 2010-12-11 04:14:40.129 345 13203.32 539.26 56857.09 88888.00 2010-12-11 04:14:41.129 345 13203.06 539.51 56857.09 88888.00 2010-12-11 04:14:42.129 345 13203.19 539.51 56856.47 88888.00 2010-12-11 04:14:43.129 345 13203.45 539.14 56856.72 88888.00 2010-12-11 04:14:44.129 345 13203.71 538.89 56857.33 88888.00 2010-12-11 04:14:45.129 345 13202.93 538.89 56856.47 88888.00 2010-12-11 04:14:46.129 345 13202.80 539.51 56856.47 88888.00 2010-12-11 04:14:47.129 345 13203.84 539.14 56856.59 88888.00 2010-12-11 04:14:48.129 345 13203.32 539.01 56857.45 88888.00 2010-12-11 04:14:49.129 345 13203.58 539.14 56856.47 88888.00 2010-12-11 04:14:50.129 345 13203.45 539.51 56856.84 88888.00 2010-12-11 04:14:51.129 345 13203.19 539.14 56857.57 88888.00 2010-12-11 04:14:52.129 345 13202.67 539.75 56857.21 88888.00 2010-12-11 04:14:53.129 345 13202.93 538.27 56857.09 88888.00 2010-12-11 04:14:54.129 345 13203.06 538.89 56857.45 88888.00 2010-12-11 04:14:55.129 345 13203.19 539.14 56857.33 88888.00 2010-12-11 04:14:56.129 345 13203.45 538.52 56857.45 88888.00 2010-12-11 04:14:57.129 345 13203.45 538.52 56856.84 88888.00 2010-12-11 04:14:58.129 345 13204.10 539.14 56857.45 88888.00 2010-12-11 04:14:59.129 345 13203.19 538.89 56857.33 88888.00 2010-12-11 04:15:00.129 345 13203.58 538.89 56857.45 88888.00 2010-12-11 04:15:01.129 345 13203.32 538.76 56857.09 88888.00 2010-12-11 04:15:02.129 345 13203.71 539.14 56856.96 88888.00 2010-12-11 04:15:03.129 345 13203.19 538.64 56856.84 88888.00 2010-12-11 04:15:04.129 345 13203.32 538.89 56857.57 88888.00 2010-12-11 04:15:05.129 345 13203.32 539.38 56857.21 88888.00 2010-12-11 04:15:06.129 345 13203.32 539.51 56857.09 88888.00 2010-12-11 04:15:07.129 345 13203.06 539.14 56856.59 88888.00 2010-12-11 04:15:08.129 345 13203.45 538.76 56857.70 88888.00 2010-12-11 04:15:09.129 345 13203.19 539.14 56856.84 88888.00 2010-12-11 04:15:10.129 345 13203.71 539.38 56858.18 88888.00 2010-12-11 04:15:11.129 345 13203.71 539.63 56857.21 88888.00 2010-12-11 04:15:12.129 345 13203.45 539.14 56856.84 88888.00 2010-12-11 04:15:13.129 345 13203.19 539.14 56857.21 88888.00 2010-12-11 04:15:14.129 345 13204.23 538.76 56856.84 88888.00 2010-12-11 04:15:15.129 345 13203.19 538.76 56857.09 88888.00 2010-12-11 04:15:16.129 345 13204.10 538.76 56857.45 88888.00 2010-12-11 04:15:17.129 345 13203.06 539.14 56857.33 88888.00 2010-12-11 04:15:18.129 345 13203.84 538.89 56857.33 88888.00 2010-12-11 04:15:19.129 345 13203.84 538.76 56857.33 88888.00 2010-12-11 04:15:20.129 345 13203.58 538.39 56856.72 88888.00 2010-12-11 04:15:21.129 345 13202.93 539.01 56856.96 88888.00 2010-12-11 04:15:22.129 345 13203.58 539.26 56857.21 88888.00 2010-12-11 04:15:23.129 345 13203.84 538.89 56857.21 88888.00 2010-12-11 04:15:24.129 345 13203.19 539.01 56857.45 88888.00 2010-12-11 04:15:25.129 345 13204.10 539.01 56857.33 88888.00 2010-12-11 04:15:26.129 345 13203.19 538.89 56857.09 88888.00 2010-12-11 04:15:27.129 345 13203.58 538.89 56856.96 88888.00 2010-12-11 04:15:28.129 345 13203.19 538.27 56857.21 88888.00 2010-12-11 04:15:29.129 345 13203.97 538.89 56856.72 88888.00 2010-12-11 04:15:30.129 345 13203.58 538.89 56856.72 88888.00 2010-12-11 04:15:31.129 345 13203.45 539.01 56857.09 88888.00 2010-12-11 04:15:32.129 345 13202.80 539.63 56857.70 88888.00 2010-12-11 04:15:33.129 345 13204.23 538.52 56857.45 88888.00 2010-12-11 04:15:34.129 345 13203.45 538.39 56856.72 88888.00 2010-12-11 04:15:35.129 345 13203.58 538.64 56857.21 88888.00 2010-12-11 04:15:36.129 345 13203.84 538.76 56857.33 88888.00 2010-12-11 04:15:37.129 345 13204.10 539.14 56856.84 88888.00 2010-12-11 04:15:38.129 345 13203.97 538.64 56857.45 88888.00 2010-12-11 04:15:39.129 345 13202.80 538.89 56857.09 88888.00 2010-12-11 04:15:40.129 345 13203.32 538.89 56857.21 88888.00 2010-12-11 04:15:41.129 345 13203.32 538.39 56857.45 88888.00 2010-12-11 04:15:42.129 345 13203.58 538.89 56857.33 88888.00 2010-12-11 04:15:43.129 345 13203.71 538.89 56856.47 88888.00 2010-12-11 04:15:44.129 345 13203.19 539.51 56857.21 88888.00 2010-12-11 04:15:45.129 345 13203.32 538.64 56857.33 88888.00 2010-12-11 04:15:46.129 345 13203.45 538.52 56856.84 88888.00 2010-12-11 04:15:47.129 345 13203.84 539.26 56857.21 88888.00 2010-12-11 04:15:48.129 345 13203.19 539.26 56857.33 88888.00 2010-12-11 04:15:49.129 345 13203.71 539.26 56857.70 88888.00 2010-12-11 04:15:50.129 345 13203.84 538.76 56856.35 88888.00 2010-12-11 04:15:51.129 345 13203.19 538.64 56856.96 88888.00 2010-12-11 04:15:52.129 345 13203.58 539.14 56856.96 88888.00 2010-12-11 04:15:53.129 345 13203.58 538.76 56857.21 88888.00 2010-12-11 04:15:54.129 345 13203.19 538.76 56857.21 88888.00 2010-12-11 04:15:55.129 345 13203.58 539.14 56857.33 88888.00 2010-12-11 04:15:56.129 345 13203.45 539.14 56856.84 88888.00 2010-12-11 04:15:57.129 345 13203.58 539.51 56856.84 88888.00 2010-12-11 04:15:58.129 345 13203.58 539.38 56856.96 88888.00 2010-12-11 04:16:00.129 345 13203.84 538.27 56856.84 88888.00 2010-12-11 04:16:01.129 345 13203.19 538.76 56856.72 88888.00 2010-12-11 04:16:02.129 345 13203.06 538.39 56857.45 88888.00 2010-12-11 04:16:03.129 345 13203.06 538.27 56857.21 88888.00 2010-12-11 04:16:04.129 345 13204.23 538.76 56857.21 88888.00 2010-12-11 04:16:05.129 345 13203.19 539.38 56857.09 88888.00 2010-12-11 04:16:06.129 345 13203.58 538.14 56857.09 88888.00 2010-12-11 04:16:07.129 345 13203.45 538.52 56856.72 88888.00 2010-12-11 04:16:08.129 345 13203.45 538.39 56856.96 88888.00 2010-12-11 04:16:09.129 345 13203.32 538.52 56856.96 88888.00 2010-12-11 04:16:10.129 345 13203.58 539.14 56857.57 88888.00 2010-12-11 04:16:11.129 345 13204.36 538.39 56857.82 88888.00 2010-12-11 04:16:12.129 345 13203.19 539.38 56857.45 88888.00 2010-12-11 04:16:13.129 345 13203.84 538.27 56857.45 88888.00 2010-12-11 04:16:14.129 345 13204.23 539.01 56857.21 88888.00 2010-12-11 04:16:15.129 345 13203.45 537.90 56856.72 88888.00 2010-12-11 04:16:16.129 345 13203.97 538.76 56857.70 88888.00 2010-12-11 04:16:17.129 345 13203.71 539.14 56857.45 88888.00 2010-12-11 04:16:18.129 345 13203.84 538.76 56856.96 88888.00 2010-12-11 04:16:19.129 345 13204.23 538.27 56856.96 88888.00 2010-12-11 04:16:20.129 345 13203.97 538.76 56857.57 88888.00 2010-12-11 04:16:21.129 345 13203.97 538.39 56856.84 88888.00 2010-12-11 04:16:22.129 345 13203.84 539.26 56856.72 88888.00 2010-12-11 04:16:23.129 345 13203.84 538.52 56857.33 88888.00 2010-12-11 04:16:24.129 345 13203.45 538.14 56857.21 88888.00 2010-12-11 04:16:25.129 345 13203.58 539.01 56857.09 88888.00 2010-12-11 04:16:26.129 345 13203.84 539.14 56856.96 88888.00 2010-12-11 04:16:27.129 345 13203.58 538.27 56857.70 88888.00 2010-12-11 04:16:28.129 345 13204.10 538.52 56856.96 88888.00 2010-12-11 04:16:29.129 345 13203.97 538.52 56856.96 88888.00 2010-12-11 04:16:30.129 345 13203.71 538.39 56857.21 88888.00 2010-12-11 04:16:31.129 345 13203.32 539.26 56856.96 88888.00 2010-12-11 04:16:32.129 345 13203.58 539.01 56857.21 88888.00 2010-12-11 04:16:33.129 345 13203.97 538.27 56857.21 88888.00 2010-12-11 04:16:34.129 345 13204.36 538.39 56857.09 88888.00 2010-12-11 04:16:35.129 345 13204.62 538.64 56857.33 88888.00 2010-12-11 04:16:36.129 345 13203.71 538.76 56856.84 88888.00 2010-12-11 04:16:37.129 345 13203.71 538.27 56856.84 88888.00 2010-12-11 04:16:38.129 345 13203.84 538.64 56857.57 88888.00 2010-12-11 04:16:39.129 345 13204.23 538.27 56857.57 88888.00 2010-12-11 04:16:40.129 345 13204.36 538.89 56856.96 88888.00 2010-12-11 04:16:41.129 345 13203.97 538.64 56857.21 88888.00 2010-12-11 04:16:42.129 345 13204.23 538.02 56857.09 88888.00 2010-12-11 04:16:43.129 345 13204.36 538.52 56857.70 88888.00 2010-12-11 04:16:44.129 345 13203.45 538.39 56856.96 88888.00 2010-12-11 04:16:45.129 345 13204.36 538.14 56857.33 88888.00 2010-12-11 04:16:46.129 345 13205.01 538.14 56857.33 88888.00 2010-12-11 04:16:47.129 345 13203.84 538.02 56856.96 88888.00 2010-12-11 04:16:48.129 345 13204.10 538.14 56857.09 88888.00 2010-12-11 04:16:49.129 345 13203.97 538.64 56857.09 88888.00 2010-12-11 04:16:50.129 345 13203.97 538.52 56856.59 88888.00 2010-12-11 04:16:51.129 345 13203.97 538.02 56856.84 88888.00 2010-12-11 04:16:52.129 345 13204.10 538.02 56857.33 88888.00 2010-12-11 04:16:53.129 345 13204.23 538.14 56857.33 88888.00 2010-12-11 04:16:54.129 345 13203.45 538.27 56856.96 88888.00 2010-12-11 04:16:55.129 345 13203.71 538.64 56857.09 88888.00 2010-12-11 04:16:56.129 345 13203.97 537.77 56856.72 88888.00 2010-12-11 04:16:57.129 345 13203.71 538.02 56856.96 88888.00 2010-12-11 04:16:58.129 345 13204.23 538.02 56857.09 88888.00 2010-12-11 04:16:59.129 345 13203.97 537.77 56857.21 88888.00 2010-12-11 04:17:00.129 345 13203.97 537.77 56857.09 88888.00 2010-12-11 04:17:01.129 345 13204.10 537.77 56856.84 88888.00 2010-12-11 04:17:02.129 345 13203.97 537.90 56857.57 88888.00 2010-12-11 04:17:03.129 345 13204.62 537.90 56857.21 88888.00 2010-12-11 04:17:04.129 345 13203.32 537.90 56856.84 88888.00 2010-12-11 04:17:05.129 345 13204.49 538.76 56857.09 88888.00 2010-12-11 04:17:06.129 345 13203.71 537.90 56856.84 88888.00 2010-12-11 04:17:07.129 345 13203.84 538.02 56857.33 88888.00 2010-12-11 04:17:08.129 345 13203.58 538.02 56857.21 88888.00 2010-12-11 04:17:09.129 345 13203.71 537.90 56856.72 88888.00 2010-12-11 04:17:10.129 345 13203.32 538.39 56857.33 88888.00 2010-12-11 04:17:11.129 345 13204.36 538.64 56857.09 88888.00 2010-12-11 04:17:12.129 345 13203.58 538.52 56857.09 88888.00 2010-12-11 04:17:13.129 345 13204.36 538.14 56856.72 88888.00 2010-12-11 04:17:14.129 345 13203.71 538.27 56856.96 88888.00 2010-12-11 04:17:15.129 345 13203.97 537.28 56856.96 88888.00 2010-12-11 04:17:16.129 345 13203.71 538.02 56857.33 88888.00 2010-12-11 04:17:17.129 345 13203.58 537.90 56856.84 88888.00 2010-12-11 04:17:18.129 345 13203.58 538.52 56857.09 88888.00 2010-12-11 04:17:19.129 345 13203.32 537.90 56856.84 88888.00 2010-12-11 04:17:20.129 345 13203.58 537.77 56856.23 88888.00 2010-12-11 04:17:21.129 345 13204.36 538.02 56857.09 88888.00 2010-12-11 04:17:22.129 345 13203.97 537.65 56856.23 88888.00 2010-12-11 04:17:23.129 345 13203.71 538.27 56856.96 88888.00 2010-12-11 04:17:24.129 345 13204.88 537.77 56856.72 88888.00 2010-12-11 04:17:25.129 345 13203.97 537.65 56856.72 88888.00 2010-12-11 04:17:26.129 345 13203.84 538.14 56857.33 88888.00 2010-12-11 04:17:27.129 345 13203.19 537.77 56857.33 88888.00 2010-12-11 04:17:28.129 345 13203.45 537.40 56857.09 88888.00 2010-12-11 04:17:29.129 345 13203.84 537.28 56856.84 88888.00 2010-12-11 04:17:30.129 345 13203.58 537.53 56856.96 88888.00 2010-12-11 04:17:31.129 345 13203.45 537.90 56856.84 88888.00 2010-12-11 04:17:32.129 345 13204.10 537.53 56856.96 88888.00 2010-12-11 04:17:33.129 345 13203.32 537.77 56857.45 88888.00 2010-12-11 04:17:34.129 345 13204.23 537.90 56856.72 88888.00 2010-12-11 04:17:35.129 345 13203.71 536.78 56856.72 88888.00 2010-12-11 04:17:36.129 345 13203.71 536.78 56856.84 88888.00 2010-12-11 04:17:37.129 345 13203.71 537.40 56856.84 88888.00 2010-12-11 04:17:38.129 345 13203.84 537.03 56856.72 88888.00 2010-12-11 04:17:39.129 345 13203.97 536.91 56857.45 88888.00 2010-12-11 04:17:40.129 345 13204.10 536.91 56856.72 88888.00 2010-12-11 04:17:41.129 345 13204.49 537.40 56856.47 88888.00 2010-12-11 04:17:42.129 345 13203.45 536.41 56857.57 88888.00 2010-12-11 04:17:43.129 345 13203.58 537.90 56856.96 88888.00 2010-12-11 04:17:44.129 345 13203.84 536.91 56856.72 88888.00 2010-12-11 04:17:45.129 345 13203.97 537.28 56856.84 88888.00 2010-12-11 04:17:46.129 345 13203.19 536.78 56856.35 88888.00 2010-12-11 04:17:47.129 345 13203.58 537.53 56857.33 88888.00 2010-12-11 04:17:48.129 345 13203.58 537.15 56856.96 88888.00 2010-12-11 04:17:49.129 345 13203.45 537.15 56856.47 88888.00 2010-12-11 04:17:50.129 345 13203.32 537.15 56856.59 88888.00 2010-12-11 04:17:51.129 345 13202.80 537.40 56856.47 88888.00 2010-12-11 04:17:52.129 345 13203.45 536.78 56856.59 88888.00 2010-12-11 04:17:53.129 345 13203.84 536.78 56856.59 88888.00 2010-12-11 04:17:54.129 345 13203.71 536.78 56856.35 88888.00 2010-12-11 04:17:55.129 345 13203.71 536.41 56856.23 88888.00 2010-12-11 04:17:56.129 345 13203.84 537.15 56856.59 88888.00 2010-12-11 04:17:57.129 345 13202.80 536.91 56856.11 88888.00 2010-12-11 04:17:58.129 345 13203.58 537.15 56856.23 88888.00 2010-12-11 04:17:59.129 345 13203.45 537.28 56856.35 88888.00 2010-12-11 04:18:00.129 345 13203.84 537.15 56856.47 88888.00 2010-12-11 04:18:01.129 345 13203.58 537.03 56856.35 88888.00 2010-12-11 04:18:02.129 345 13203.58 536.29 56856.35 88888.00 2010-12-11 04:18:03.129 345 13203.58 536.78 56856.35 88888.00 2010-12-11 04:18:04.129 345 13203.06 537.28 56856.35 88888.00 2010-12-11 04:18:05.129 345 13202.80 537.03 56856.47 88888.00 2010-12-11 04:18:06.129 345 13202.93 537.03 56856.84 88888.00 2010-12-11 04:18:07.129 345 13203.06 537.03 56856.35 88888.00 2010-12-11 04:18:08.129 345 13203.84 537.03 56856.72 88888.00 2010-12-11 04:18:09.129 345 13203.71 536.41 56856.84 88888.00 2010-12-11 04:18:10.129 345 13203.19 536.53 56856.23 88888.00 2010-12-11 04:18:11.129 345 13203.19 536.66 56856.11 88888.00 2010-12-11 04:18:12.129 345 13203.58 536.78 56856.47 88888.00 2010-12-11 04:18:13.129 345 13203.71 536.91 56856.11 88888.00 2010-12-11 04:18:14.129 345 13203.58 536.29 56856.84 88888.00 2010-12-11 04:18:15.129 345 13203.71 536.53 56856.72 88888.00 2010-12-11 04:18:16.129 345 13203.58 537.03 56855.74 88888.00 2010-12-11 04:18:17.129 345 13203.32 537.28 56856.47 88888.00 2010-12-11 04:18:18.129 345 13203.06 537.28 56856.72 88888.00 2010-12-11 04:18:19.129 345 13203.97 536.91 56856.11 88888.00 2010-12-11 04:18:20.129 345 13203.19 536.66 56856.11 88888.00 2010-12-11 04:18:21.129 345 13203.06 537.28 56856.72 88888.00 2010-12-11 04:18:22.129 345 13203.97 537.03 56856.35 88888.00 2010-12-11 04:18:23.129 345 13203.71 537.28 56856.23 88888.00 2010-12-11 04:18:24.129 345 13203.32 537.28 56856.59 88888.00 2010-12-11 04:18:25.129 345 13204.10 536.66 56856.11 88888.00 2010-12-11 04:18:26.129 345 13203.97 537.65 56856.59 88888.00 2010-12-11 04:18:27.129 345 13204.10 537.65 56856.72 88888.00 2010-12-11 04:18:28.129 345 13203.84 537.28 56856.35 88888.00 2010-12-11 04:18:29.129 345 13204.23 536.66 56856.47 88888.00 2010-12-11 04:18:30.129 345 13203.71 537.15 56856.72 88888.00 2010-12-11 04:18:31.129 345 13203.97 537.03 56855.74 88888.00 2010-12-11 04:18:32.129 345 13204.10 537.03 56857.09 88888.00 2010-12-11 04:18:33.129 345 13203.97 537.65 56855.74 88888.00 2010-12-11 04:18:34.129 345 13203.84 537.28 56856.23 88888.00 2010-12-11 04:18:35.129 345 13203.58 537.15 56856.23 88888.00 2010-12-11 04:18:36.129 345 13203.45 537.90 56855.25 88888.00 2010-12-11 04:18:37.129 345 13204.36 537.03 56856.11 88888.00 2010-12-11 04:18:38.129 345 13204.36 537.03 56856.96 88888.00 2010-12-11 04:18:39.129 345 13203.06 537.77 56856.23 88888.00 2010-12-11 04:18:40.129 345 13204.10 536.91 56856.59 88888.00 2010-12-11 04:18:41.129 345 13203.84 536.91 56856.72 88888.00 2010-12-11 04:18:42.129 345 13203.84 537.03 56856.47 88888.00 2010-12-11 04:18:43.129 345 13203.97 537.15 56856.35 88888.00 2010-12-11 04:18:44.129 345 13204.10 537.53 56855.98 88888.00 2010-12-11 04:18:45.129 345 13203.84 537.28 56855.86 88888.00 2010-12-11 04:18:46.129 345 13203.58 536.78 56856.11 88888.00 2010-12-11 04:18:47.129 345 13203.32 536.91 56856.35 88888.00 2010-12-11 04:18:48.129 345 13203.84 537.28 56855.74 88888.00 2010-12-11 04:18:49.129 345 13203.71 537.15 56856.11 88888.00 2010-12-11 04:18:50.129 345 13204.10 537.53 56855.86 88888.00 2010-12-11 04:18:51.129 345 13204.10 536.91 56856.72 88888.00 2010-12-11 04:18:52.129 345 13203.84 537.40 56856.47 88888.00 2010-12-11 04:18:53.129 345 13203.84 537.65 56856.11 88888.00 2010-12-11 04:18:54.129 345 13203.84 536.53 56856.59 88888.00 2010-12-11 04:18:55.129 345 13203.84 536.91 56856.35 88888.00 2010-12-11 04:18:56.129 345 13203.58 537.28 56856.23 88888.00 2010-12-11 04:18:57.129 345 13203.58 536.66 56856.59 88888.00 2010-12-11 04:18:58.129 345 13203.32 537.15 56856.23 88888.00 2010-12-11 04:18:59.129 345 13203.71 536.78 56856.23 88888.00 2010-12-11 04:19:00.129 345 13203.97 537.77 56857.09 88888.00 2010-12-11 04:19:01.129 345 13203.58 537.40 56856.23 88888.00 2010-12-11 04:19:02.129 345 13203.19 537.03 56856.59 88888.00 2010-12-11 04:19:03.129 345 13203.32 537.15 56856.47 88888.00 2010-12-11 04:19:04.129 345 13203.71 537.03 56856.23 88888.00 2010-12-11 04:19:05.129 345 13203.71 537.53 56856.59 88888.00 2010-12-11 04:19:06.129 345 13203.58 538.02 56857.33 88888.00 2010-12-11 04:19:07.129 345 13203.32 537.65 56856.84 88888.00 2010-12-11 04:19:08.129 345 13203.45 537.40 56856.35 88888.00 2010-12-11 04:19:09.129 345 13203.45 537.65 56856.35 88888.00 2010-12-11 04:19:10.129 345 13203.06 537.77 56856.59 88888.00 2010-12-11 04:19:11.129 345 13203.19 537.53 56856.11 88888.00 2010-12-11 04:19:12.129 345 13203.06 537.40 56856.23 88888.00 2010-12-11 04:19:13.129 345 13203.32 537.90 56856.84 88888.00 2010-12-11 04:19:14.129 345 13203.71 537.03 56856.11 88888.00 2010-12-11 04:19:15.129 345 13203.19 538.14 56856.47 88888.00 2010-12-11 04:19:16.129 345 13203.71 537.77 56856.35 88888.00 2010-12-11 04:19:17.129 345 13203.32 537.53 56856.23 88888.00 2010-12-11 04:19:18.129 345 13203.32 537.90 56856.47 88888.00 2010-12-11 04:19:19.129 345 13203.06 537.40 56856.11 88888.00 2010-12-11 04:19:20.129 345 13202.80 538.27 56856.11 88888.00 2010-12-11 04:19:21.129 345 13202.93 537.77 56855.50 88888.00 2010-12-11 04:19:22.129 345 13202.54 537.90 56856.35 88888.00 2010-12-11 04:19:23.129 345 13202.93 537.40 56856.47 88888.00 2010-12-11 04:19:24.129 345 13203.84 536.78 56855.74 88888.00 2010-12-11 04:19:25.129 345 13203.32 537.15 56856.11 88888.00 2010-12-11 04:19:26.129 345 13202.93 537.53 56856.35 88888.00 2010-12-11 04:19:27.129 345 13203.19 538.02 56856.23 88888.00 2010-12-11 04:19:28.129 345 13203.19 537.77 56856.11 88888.00 2010-12-11 04:19:29.129 345 13203.84 537.53 56856.47 88888.00 2010-12-11 04:19:30.129 345 13202.80 537.40 56856.11 88888.00 2010-12-11 04:19:31.129 345 13203.45 537.90 56856.47 88888.00 2010-12-11 04:19:32.129 345 13203.06 537.53 56856.35 88888.00 2010-12-11 04:19:33.129 345 13202.93 537.40 56856.47 88888.00 2010-12-11 04:19:34.129 345 13202.93 537.28 56855.62 88888.00 2010-12-11 04:19:35.129 345 13203.06 537.15 56856.23 88888.00 2010-12-11 04:19:36.129 345 13202.54 537.15 56856.23 88888.00 2010-12-11 04:19:37.129 345 13202.02 537.53 56856.84 88888.00 2010-12-11 04:19:38.129 345 13202.54 536.78 56856.47 88888.00 2010-12-11 04:19:39.129 345 13202.54 537.65 56856.35 88888.00 2010-12-11 04:19:40.129 345 13202.41 537.15 56856.47 88888.00 2010-12-11 04:19:41.129 345 13202.67 536.91 56856.11 88888.00 2010-12-11 04:19:42.129 345 13202.80 537.90 56856.11 88888.00 2010-12-11 04:19:43.129 345 13202.67 537.15 56856.23 88888.00 2010-12-11 04:19:44.129 345 13203.19 537.53 56856.23 88888.00 2010-12-11 04:19:45.129 345 13202.54 537.90 56856.23 88888.00 2010-12-11 04:19:46.129 345 13203.19 537.40 56856.35 88888.00 2010-12-11 04:19:47.129 345 13202.41 537.53 56856.23 88888.00 2010-12-11 04:19:48.129 345 13203.19 537.53 56856.11 88888.00 2010-12-11 04:19:49.129 345 13202.93 538.02 56856.35 88888.00 2010-12-11 04:19:50.129 345 13203.32 537.65 56856.11 88888.00 2010-12-11 04:19:51.129 345 13203.58 537.53 56856.47 88888.00 2010-12-11 04:19:52.129 345 13202.93 537.77 56856.23 88888.00 2010-12-11 04:19:53.129 345 13202.28 538.14 56856.84 88888.00 2010-12-11 04:19:54.129 345 13203.06 537.53 56856.35 88888.00 2010-12-11 04:19:55.129 345 13202.80 538.02 56856.11 88888.00 2010-12-11 04:19:56.129 345 13202.67 537.65 56856.11 88888.00 2010-12-11 04:19:57.129 345 13202.93 537.15 56856.47 88888.00 2010-12-11 04:19:58.129 345 13203.58 537.28 56856.35 88888.00 2010-12-11 04:19:59.129 345 13203.06 537.53 56856.23 88888.00 2010-12-11 04:20:00.129 345 13202.80 538.02 56856.47 88888.00 2010-12-11 04:20:01.129 345 13203.19 537.28 56856.47 88888.00 2010-12-11 04:20:02.129 345 13202.54 538.02 56856.11 88888.00 2010-12-11 04:20:03.129 345 13202.67 537.53 56856.35 88888.00 2010-12-11 04:20:04.129 345 13202.93 537.77 56855.86 88888.00 2010-12-11 04:20:05.129 345 13203.58 537.53 56855.86 88888.00 2010-12-11 04:20:06.129 345 13202.67 537.40 56856.84 88888.00 2010-12-11 04:20:07.129 345 13202.80 537.77 56855.74 88888.00 2010-12-11 04:20:08.129 345 13202.54 537.40 56856.23 88888.00 2010-12-11 04:20:09.129 345 13202.67 537.90 56856.59 88888.00 2010-12-11 04:20:10.129 345 13202.41 537.53 56856.11 88888.00 2010-12-11 04:20:11.129 345 13202.67 537.40 56855.98 88888.00 2010-12-11 04:20:12.129 345 13202.54 536.91 56855.62 88888.00 2010-12-11 04:20:13.129 345 13203.45 537.90 56856.59 88888.00 2010-12-11 04:20:14.129 345 13202.80 536.91 56855.98 88888.00 2010-12-11 04:20:15.129 345 13202.15 537.53 56856.59 88888.00 2010-12-11 04:20:16.129 345 13203.32 537.40 56855.50 88888.00 2010-12-11 04:20:17.129 345 13202.80 537.65 56855.50 88888.00 2010-12-11 04:20:18.129 345 13202.67 537.40 56855.98 88888.00 2010-12-11 04:20:19.129 345 13202.80 537.40 56856.23 88888.00 2010-12-11 04:20:20.129 345 13202.54 537.65 56856.35 88888.00 2010-12-11 04:20:21.129 345 13202.41 537.77 56855.98 88888.00 2010-12-11 04:20:22.129 345 13202.80 537.15 56856.11 88888.00 2010-12-11 04:20:23.129 345 13202.54 537.77 56855.86 88888.00 2010-12-11 04:20:24.129 345 13202.80 537.28 56855.98 88888.00 2010-12-11 04:20:25.129 345 13202.67 536.78 56855.62 88888.00 2010-12-11 04:20:26.129 345 13203.06 537.15 56855.50 88888.00 2010-12-11 04:20:27.129 345 13202.67 537.28 56855.98 88888.00 2010-12-11 04:20:28.129 345 13202.41 537.03 56856.84 88888.00 2010-12-11 04:20:29.129 345 13202.41 537.28 56856.47 88888.00 2010-12-11 04:20:30.129 345 13203.06 536.78 56855.74 88888.00 2010-12-11 04:20:31.129 345 13202.80 537.40 56855.86 88888.00 2010-12-11 04:20:32.129 345 13203.32 537.28 56855.98 88888.00 2010-12-11 04:20:33.129 345 13202.67 537.40 56855.37 88888.00 2010-12-11 04:20:34.129 345 13202.80 537.15 56855.37 88888.00 2010-12-11 04:20:35.129 345 13203.32 537.53 56855.62 88888.00 2010-12-11 04:20:36.129 345 13202.93 536.53 56856.23 88888.00 2010-12-11 04:20:37.129 345 13203.32 536.91 56855.74 88888.00 2010-12-11 04:20:38.129 345 13202.80 537.15 56855.74 88888.00 2010-12-11 04:20:39.129 345 13202.80 537.28 56856.35 88888.00 2010-12-11 04:20:40.129 345 13203.32 536.53 56856.59 88888.00 2010-12-11 04:20:41.129 345 13203.19 536.78 56855.98 88888.00 2010-12-11 04:20:42.129 345 13202.28 537.15 56855.62 88888.00 2010-12-11 04:20:43.129 345 13202.80 536.66 56856.23 88888.00 2010-12-11 04:20:44.129 345 13203.06 536.41 56855.62 88888.00 2010-12-11 04:20:45.129 345 13202.93 537.03 56855.98 88888.00 2010-12-11 04:20:46.129 345 13202.93 537.40 56855.98 88888.00 2010-12-11 04:20:47.129 345 13203.19 536.66 56855.86 88888.00 2010-12-11 04:20:48.129 345 13202.41 536.91 56856.35 88888.00 2010-12-11 04:20:49.129 345 13202.93 537.28 56856.11 88888.00 2010-12-11 04:20:50.129 345 13203.32 536.91 56855.86 88888.00 2010-12-11 04:20:51.129 345 13203.06 536.66 56855.86 88888.00 2010-12-11 04:20:52.129 345 13203.45 536.91 56855.74 88888.00 2010-12-11 04:20:53.129 345 13203.45 536.53 56856.72 88888.00 2010-12-11 04:20:54.129 345 13203.45 537.03 56855.86 88888.00 2010-12-11 04:20:55.129 345 13203.45 536.29 56856.11 88888.00 2010-12-11 04:20:56.129 345 13204.10 536.78 56855.86 88888.00 2010-12-11 04:20:57.129 345 13203.06 536.41 56855.86 88888.00 2010-12-11 04:20:58.129 345 13202.80 537.65 56856.35 88888.00 2010-12-11 04:20:59.129 345 13203.58 537.03 56856.47 88888.00 2010-12-11 04:21:00.129 345 13203.19 536.41 56856.35 88888.00 2010-12-11 04:21:01.129 345 13203.45 536.53 56856.23 88888.00 2010-12-11 04:21:02.129 345 13202.54 536.53 56856.35 88888.00 2010-12-11 04:21:03.129 345 13202.93 536.91 56856.47 88888.00 2010-12-11 04:21:04.129 345 13203.84 536.78 56856.59 88888.00 2010-12-11 04:21:05.129 345 13203.06 536.53 56856.11 88888.00 2010-12-11 04:21:06.129 345 13203.45 537.15 56855.86 88888.00 2010-12-11 04:21:07.129 345 13203.19 536.78 56856.47 88888.00 2010-12-11 04:21:08.129 345 13202.93 536.91 56855.62 88888.00 2010-12-11 04:21:09.129 345 13202.93 537.65 56856.35 88888.00 2010-12-11 04:21:10.129 345 13203.19 536.41 56856.11 88888.00 2010-12-11 04:21:11.129 345 13202.80 537.15 56856.23 88888.00 2010-12-11 04:21:12.129 345 13203.32 536.78 56856.35 88888.00 2010-12-11 04:21:13.129 345 13203.06 536.78 56856.35 88888.00 2010-12-11 04:21:14.129 345 13202.93 536.91 56856.84 88888.00 2010-12-11 04:21:15.129 345 13202.80 536.53 56856.35 88888.00 2010-12-11 04:21:16.129 345 13203.19 536.66 56856.11 88888.00 2010-12-11 04:21:17.129 345 13202.93 537.03 56856.23 88888.00 2010-12-11 04:21:18.129 345 13202.80 536.29 56855.62 88888.00 2010-12-11 04:21:19.129 345 13202.67 536.78 56856.11 88888.00 2010-12-11 04:21:20.129 345 13202.54 536.16 56856.11 88888.00 2010-12-11 04:21:21.129 345 13202.28 536.78 56856.84 88888.00 2010-12-11 04:21:22.129 345 13202.15 536.53 56856.47 88888.00 2010-12-11 04:21:23.129 345 13203.32 536.04 56856.84 88888.00 2010-12-11 04:21:24.129 345 13202.28 535.92 56856.59 88888.00 2010-12-11 04:21:25.129 345 13202.54 536.29 56856.35 88888.00 2010-12-11 04:21:26.129 345 13202.28 536.91 56857.33 88888.00 2010-12-11 04:21:27.129 345 13201.63 536.78 56856.35 88888.00 2010-12-11 04:21:28.129 345 13202.93 536.78 56855.74 88888.00 2010-12-11 04:21:29.129 345 13201.89 537.03 56855.86 88888.00 2010-12-11 04:21:30.129 345 13202.15 536.53 56855.86 88888.00 2010-12-11 04:21:31.129 345 13202.15 536.16 56856.23 88888.00 2010-12-11 04:21:32.129 345 13202.28 537.40 56856.47 88888.00 2010-12-11 04:21:33.129 345 13201.76 536.29 56856.35 88888.00 2010-12-11 04:21:34.129 345 13202.41 536.16 56855.37 88888.00 2010-12-11 04:21:35.129 345 13202.15 536.16 56855.74 88888.00 2010-12-11 04:21:36.129 345 13201.37 536.66 56856.72 88888.00 2010-12-11 04:21:37.129 345 13202.67 537.15 56856.23 88888.00 2010-12-11 04:21:38.129 345 13201.89 536.53 56855.98 88888.00 2010-12-11 04:21:39.129 345 13202.28 537.03 56856.59 88888.00 2010-12-11 04:21:40.129 345 13201.89 536.91 56856.11 88888.00 2010-12-11 04:21:41.129 345 13202.02 537.28 56856.23 88888.00 2010-12-11 04:21:42.129 345 13202.28 536.91 56856.23 88888.00 2010-12-11 04:21:43.129 345 13201.76 536.91 56855.37 88888.00 2010-12-11 04:21:44.129 345 13201.63 536.66 56855.74 88888.00 2010-12-11 04:21:45.129 345 13202.02 537.03 56856.35 88888.00 2010-12-11 04:21:46.129 345 13201.76 536.41 56855.13 88888.00 2010-12-11 04:21:47.129 345 13201.63 536.53 56855.74 88888.00 2010-12-11 04:21:48.129 345 13202.28 537.77 56855.37 88888.00 2010-12-11 04:21:49.129 345 13201.37 536.91 56855.86 88888.00 2010-12-11 04:21:50.129 345 13201.37 537.15 56855.37 88888.00 2010-12-11 04:21:51.129 345 13201.63 536.78 56855.13 88888.00 2010-12-11 04:21:52.129 345 13202.67 536.41 56855.50 88888.00 2010-12-11 04:21:53.129 345 13202.41 536.78 56855.86 88888.00 2010-12-11 04:21:54.129 345 13201.50 537.28 56855.50 88888.00 2010-12-11 04:21:55.129 345 13202.28 536.53 56855.37 88888.00 2010-12-11 04:21:56.129 345 13202.15 536.41 56854.88 88888.00 2010-12-11 04:21:57.129 345 13202.15 536.53 56855.62 88888.00 2010-12-11 04:21:58.129 345 13201.89 536.91 56855.62 88888.00 2010-12-11 04:21:59.129 345 13201.89 536.91 56856.35 88888.00 2010-12-11 04:22:00.129 345 13202.02 536.91 56856.23 88888.00 2010-12-11 04:22:01.129 345 13202.02 536.29 56855.25 88888.00 2010-12-11 04:22:02.129 345 13202.15 536.53 56856.35 88888.00 2010-12-11 04:22:03.129 345 13201.89 536.04 56855.62 88888.00 2010-12-11 04:22:04.129 345 13202.28 536.04 56855.74 88888.00 2010-12-11 04:22:05.129 345 13202.02 536.91 56855.74 88888.00 2010-12-11 04:22:06.129 345 13202.28 536.66 56855.37 88888.00 2010-12-11 04:22:07.129 345 13202.02 536.41 56855.25 88888.00 2010-12-11 04:22:08.129 345 13202.15 536.66 56855.86 88888.00 2010-12-11 04:22:09.129 345 13202.28 537.40 56856.11 88888.00 2010-12-11 04:22:10.129 345 13202.02 536.29 56856.11 88888.00 2010-12-11 04:22:11.129 345 13202.67 537.15 56855.74 88888.00 2010-12-11 04:22:12.129 345 13202.28 536.78 56856.11 88888.00 2010-12-11 04:22:13.129 345 13202.28 537.28 56856.23 88888.00 2010-12-11 04:22:14.129 345 13202.54 536.66 56856.11 88888.00 2010-12-11 04:22:15.129 345 13202.67 537.15 56855.74 88888.00 2010-12-11 04:22:16.129 345 13202.28 536.66 56855.37 88888.00 2010-12-11 04:22:17.129 345 13202.41 536.66 56855.62 88888.00 2010-12-11 04:22:18.129 345 13202.41 536.29 56855.01 88888.00 2010-12-11 04:22:19.129 345 13202.15 536.78 56855.62 88888.00 2010-12-11 04:22:20.129 345 13202.41 536.78 56855.86 88888.00 2010-12-11 04:22:21.129 345 13201.76 536.41 56856.11 88888.00 2010-12-11 04:22:22.129 345 13202.02 536.78 56855.50 88888.00 2010-12-11 04:22:23.129 345 13202.15 537.03 56855.98 88888.00 2010-12-11 04:22:24.129 345 13202.93 536.91 56855.98 88888.00 2010-12-11 04:22:25.129 345 13201.89 536.91 56856.96 88888.00 2010-12-11 04:22:26.129 345 13202.67 536.41 56856.11 88888.00 2010-12-11 04:22:27.129 345 13202.15 537.03 56855.37 88888.00 2010-12-11 04:22:28.129 345 13202.54 537.28 56856.11 88888.00 2010-12-11 04:22:29.129 345 13202.67 536.78 56855.50 88888.00 2010-12-11 04:22:30.129 345 13202.54 536.53 56856.47 88888.00 2010-12-11 04:22:31.129 345 13202.28 536.78 56856.35 88888.00 2010-12-11 04:22:32.129 345 13202.67 536.53 56855.62 88888.00 2010-12-11 04:22:33.129 345 13202.28 537.03 56855.37 88888.00 2010-12-11 04:22:34.129 345 13202.54 536.66 56856.72 88888.00 2010-12-11 04:22:35.129 345 13202.54 537.15 56856.35 88888.00 2010-12-11 04:22:36.129 345 13202.54 536.16 56855.86 88888.00 2010-12-11 04:22:37.129 345 13202.54 536.78 56855.74 88888.00 2010-12-11 04:22:38.129 345 13202.80 536.41 56855.25 88888.00 2010-12-11 04:22:39.129 345 13202.80 536.41 56856.72 88888.00 2010-12-11 04:22:40.129 345 13202.28 536.91 56855.74 88888.00 2010-12-11 04:22:41.129 345 13203.19 536.78 56856.35 88888.00 2010-12-11 04:22:42.129 345 13202.28 536.66 56856.11 88888.00 2010-12-11 04:22:43.129 345 13202.80 536.16 56855.62 88888.00 2010-12-11 04:22:44.129 345 13202.80 537.15 56856.35 88888.00 2010-12-11 04:22:45.129 345 13202.02 536.53 56856.59 88888.00 2010-12-11 04:22:46.129 345 13202.54 536.29 56856.11 88888.00 2010-12-11 04:22:47.129 345 13202.28 537.15 56855.74 88888.00 2010-12-11 04:22:48.129 345 13202.93 536.16 56856.11 88888.00 2010-12-11 04:22:49.129 345 13203.32 536.16 56855.98 88888.00 2010-12-11 04:22:50.129 345 13203.19 536.66 56856.11 88888.00 2010-12-11 04:22:51.129 345 13201.89 536.91 56855.74 88888.00 2010-12-11 04:22:52.129 345 13202.54 536.66 56856.47 88888.00 2010-12-11 04:22:53.129 345 13202.67 536.78 56856.35 88888.00 2010-12-11 04:22:54.129 345 13203.06 536.78 56855.74 88888.00 2010-12-11 04:22:55.129 345 13202.80 537.53 56856.35 88888.00 2010-12-11 04:22:56.129 345 13202.67 536.16 56855.37 88888.00 2010-12-11 04:22:57.129 345 13202.28 536.53 56855.37 88888.00 2010-12-11 04:22:58.129 345 13202.93 537.28 56856.72 88888.00 2010-12-11 04:22:59.129 345 13203.06 536.29 56855.62 88888.00 2010-12-11 04:23:00.129 345 13202.67 536.91 56855.98 88888.00 2010-12-11 04:23:01.129 345 13202.93 536.53 56855.86 88888.00 2010-12-11 04:23:02.129 345 13202.28 537.40 56856.72 88888.00 2010-12-11 04:23:03.129 345 13202.15 536.04 56855.86 88888.00 2010-12-11 04:23:04.129 345 13202.93 536.91 56856.11 88888.00 2010-12-11 04:23:05.129 345 13202.93 536.66 56856.23 88888.00 2010-12-11 04:23:06.129 345 13202.80 536.53 56855.50 88888.00 2010-12-11 04:23:07.129 345 13203.58 536.41 56856.23 88888.00 2010-12-11 04:23:08.129 345 13202.54 536.41 56856.11 88888.00 2010-12-11 04:23:09.129 345 13203.32 537.03 56855.86 88888.00 2010-12-11 04:23:10.129 345 13202.54 536.53 56855.98 88888.00 2010-12-11 04:23:11.129 345 13202.67 537.40 56855.50 88888.00 2010-12-11 04:23:12.129 345 13202.80 536.91 56855.98 88888.00 2010-12-11 04:23:13.129 345 13203.58 537.15 56855.86 88888.00 2010-12-11 04:23:14.129 345 13202.93 536.78 56855.86 88888.00 2010-12-11 04:23:15.129 345 13202.67 536.78 56856.23 88888.00 2010-12-11 04:23:16.129 345 13202.41 537.15 56855.37 88888.00 2010-12-11 04:23:17.129 345 13202.80 536.91 56855.98 88888.00 2010-12-11 04:23:18.129 345 13202.67 536.41 56855.25 88888.00 2010-12-11 04:23:19.129 345 13203.58 535.92 56855.98 88888.00 2010-12-11 04:23:20.129 345 13202.67 536.41 56856.11 88888.00 2010-12-11 04:23:21.129 345 13203.32 536.41 56855.50 88888.00 2010-12-11 04:23:22.129 345 13203.45 537.15 56856.23 88888.00 2010-12-11 04:23:23.129 345 13202.80 536.53 56856.84 88888.00 2010-12-11 04:23:24.129 345 13202.80 536.53 56856.35 88888.00 2010-12-11 04:23:25.129 345 13203.06 536.66 56855.86 88888.00 2010-12-11 04:23:26.129 345 13203.71 536.91 56855.74 88888.00 2010-12-11 04:23:27.129 345 13202.67 536.29 56855.74 88888.00 2010-12-11 04:23:28.129 345 13203.58 536.78 56855.86 88888.00 2010-12-11 04:23:29.129 345 13202.67 536.41 56856.23 88888.00 2010-12-11 04:23:30.129 345 13202.67 536.66 56855.74 88888.00 2010-12-11 04:23:31.129 345 13203.06 536.66 56856.47 88888.00 2010-12-11 04:23:32.129 345 13203.19 536.16 56855.74 88888.00 2010-12-11 04:23:33.129 345 13203.19 537.28 56855.62 88888.00 2010-12-11 04:23:34.129 345 13202.67 535.67 56856.11 88888.00 2010-12-11 04:23:35.129 345 13203.06 536.41 56856.35 88888.00 2010-12-11 04:23:36.129 345 13203.32 536.16 56856.23 88888.00 2010-12-11 04:23:37.129 345 13202.54 536.04 56855.86 88888.00 2010-12-11 04:23:38.129 345 13203.19 536.53 56855.98 88888.00 2010-12-11 04:23:39.129 345 13202.93 536.91 56856.47 88888.00 2010-12-11 04:23:40.129 345 13203.45 536.41 56856.11 88888.00 2010-12-11 04:23:41.129 345 13203.71 535.79 56856.11 88888.00 2010-12-11 04:23:42.129 345 13203.06 535.92 56856.59 88888.00 2010-12-11 04:23:43.128 345 13203.58 536.29 56855.62 88888.00 2010-12-11 04:23:44.128 345 13203.97 536.53 56856.47 88888.00 2010-12-11 04:23:45.128 345 13204.10 535.79 56855.98 88888.00 2010-12-11 04:23:46.128 345 13203.71 536.04 56856.47 88888.00 2010-12-11 04:23:47.128 345 13203.45 536.16 56856.47 88888.00 2010-12-11 04:23:48.128 345 13203.06 536.41 56856.11 88888.00 2010-12-11 04:23:49.128 345 13203.71 536.29 56855.86 88888.00 2010-12-11 04:23:50.128 345 13203.06 536.29 56856.11 88888.00 2010-12-11 04:23:51.128 345 13204.10 535.79 56855.50 88888.00 2010-12-11 04:23:52.128 345 13203.32 535.67 56855.74 88888.00 2010-12-11 04:23:53.128 345 13202.67 535.42 56856.11 88888.00 2010-12-11 04:23:54.128 345 13203.71 535.54 56856.11 88888.00 2010-12-11 04:23:55.128 345 13203.32 535.79 56855.98 88888.00 2010-12-11 04:23:56.128 345 13202.80 536.41 56856.35 88888.00 2010-12-11 04:23:57.128 345 13203.06 535.67 56856.23 88888.00 2010-12-11 04:23:58.128 345 13203.45 535.54 56855.62 88888.00 2010-12-11 04:23:59.128 345 13203.97 535.79 56856.11 88888.00 2010-12-11 04:24:00.128 345 13203.84 535.30 56856.23 88888.00 2010-12-11 04:24:01.128 345 13203.71 535.42 56856.11 88888.00 2010-12-11 04:24:02.128 345 13202.93 535.79 56855.98 88888.00 2010-12-11 04:24:03.128 345 13202.80 535.17 56856.96 88888.00 2010-12-11 04:24:04.128 345 13202.93 534.92 56856.35 88888.00 2010-12-11 04:24:05.128 345 13202.54 535.05 56856.72 88888.00 2010-12-11 04:24:06.128 345 13203.58 535.30 56855.74 88888.00 2010-12-11 04:24:07.128 345 13203.45 534.68 56856.35 88888.00 2010-12-11 04:24:08.128 345 13203.06 534.55 56855.50 88888.00 2010-12-11 04:24:09.128 345 13203.84 535.05 56855.86 88888.00 2010-12-11 04:24:10.128 345 13203.32 534.92 56856.35 88888.00 2010-12-11 04:24:11.128 345 13204.10 534.92 56855.98 88888.00 2010-12-11 04:24:12.128 345 13203.45 535.05 56856.11 88888.00 2010-12-11 04:24:13.128 345 13203.32 535.30 56856.11 88888.00 2010-12-11 04:24:14.128 345 13203.45 535.42 56855.98 88888.00 2010-12-11 04:24:15.128 345 13203.19 534.55 56855.62 88888.00 2010-12-11 04:24:16.128 345 13203.06 535.30 56855.74 88888.00 2010-12-11 04:24:17.128 345 13204.10 534.80 56855.74 88888.00 2010-12-11 04:24:18.128 345 13202.93 535.17 56855.98 88888.00 2010-12-11 04:24:19.128 345 13203.19 534.18 56856.35 88888.00 2010-12-11 04:24:20.128 345 13202.67 535.30 56856.72 88888.00 2010-12-11 04:24:21.128 345 13203.19 534.80 56855.86 88888.00 2010-12-11 04:24:22.128 345 13203.45 534.68 56856.23 88888.00 2010-12-11 04:24:23.128 345 13203.19 535.17 56855.74 88888.00 2010-12-11 04:24:24.128 345 13202.80 534.92 56855.74 88888.00 2010-12-11 04:24:25.128 345 13202.80 534.92 56855.86 88888.00 2010-12-11 04:24:26.128 345 13202.80 535.05 56856.23 88888.00 2010-12-11 04:24:27.128 345 13202.80 535.17 56855.25 88888.00 2010-12-11 04:24:28.128 345 13202.54 534.92 56856.47 88888.00 2010-12-11 04:24:29.128 345 13202.28 535.05 56856.23 88888.00 2010-12-11 04:24:30.128 345 13202.54 534.55 56855.86 88888.00 2010-12-11 04:24:31.128 345 13202.54 534.43 56856.23 88888.00 2010-12-11 04:24:32.128 345 13202.15 534.43 56856.35 88888.00 2010-12-11 04:24:33.128 345 13203.06 535.05 56855.25 88888.00 2010-12-11 04:24:34.128 345 13202.54 534.43 56855.98 88888.00 2010-12-11 04:24:35.128 345 13202.67 534.92 56855.98 88888.00 2010-12-11 04:24:36.128 345 13202.28 534.18 56856.35 88888.00 2010-12-11 04:24:37.128 345 13202.41 535.05 56856.23 88888.00 2010-12-11 04:24:38.128 345 13202.93 534.68 56855.74 88888.00 2010-12-11 04:24:39.128 345 13202.28 534.68 56856.23 88888.00 2010-12-11 04:24:40.128 345 13202.54 534.18 56855.74 88888.00 2010-12-11 04:24:41.128 345 13202.15 534.18 56855.74 88888.00 2010-12-11 04:24:42.128 345 13202.67 534.92 56856.72 88888.00 2010-12-11 04:24:43.128 345 13202.28 535.05 56855.62 88888.00 2010-12-11 04:24:44.128 345 13202.67 535.05 56856.23 88888.00 2010-12-11 04:24:45.128 345 13202.41 534.43 56856.35 88888.00 2010-12-11 04:24:46.128 345 13202.02 534.92 56856.35 88888.00 2010-12-11 04:24:47.128 345 13202.28 534.43 56856.11 88888.00 2010-12-11 04:24:48.128 345 13201.89 534.31 56856.23 88888.00 2010-12-11 04:24:49.128 345 13202.54 534.80 56855.74 88888.00 2010-12-11 04:24:50.128 345 13202.15 533.19 56855.50 88888.00 2010-12-11 04:24:51.128 345 13201.89 534.31 56856.11 88888.00 2010-12-11 04:24:52.128 345 13202.41 534.06 56855.98 88888.00 2010-12-11 04:24:53.128 345 13201.89 534.43 56855.86 88888.00 2010-12-11 04:24:54.128 345 13202.15 533.69 56856.11 88888.00 2010-12-11 04:24:55.128 345 13202.28 534.43 56855.62 88888.00 2010-12-11 04:24:56.128 345 13202.15 534.68 56856.47 88888.00 2010-12-11 04:24:57.128 345 13201.76 534.68 56855.62 88888.00 2010-12-11 04:24:58.128 345 13202.15 534.55 56856.23 88888.00 2010-12-11 04:24:59.128 345 13202.15 534.43 56855.37 88888.00 2010-12-11 04:25:00.128 345 13201.76 534.55 56856.23 88888.00 2010-12-11 04:25:01.128 345 13201.37 534.68 56856.11 88888.00 2010-12-11 04:25:02.128 345 13201.76 534.68 56855.98 88888.00 2010-12-11 04:25:03.128 345 13202.15 534.55 56855.86 88888.00 2010-12-11 04:25:04.128 345 13202.15 534.06 56855.50 88888.00 2010-12-11 04:25:05.128 345 13202.02 534.80 56855.62 88888.00 2010-12-11 04:25:06.128 345 13202.41 534.43 56855.86 88888.00 2010-12-11 04:25:07.128 345 13202.02 534.68 56855.98 88888.00 2010-12-11 04:25:08.128 345 13201.63 534.68 56855.74 88888.00 2010-12-11 04:25:09.128 345 13201.76 535.17 56855.62 88888.00 2010-12-11 04:25:10.128 345 13201.89 535.05 56855.98 88888.00 2010-12-11 04:25:11.128 345 13202.28 534.68 56855.86 88888.00 2010-12-11 04:25:12.128 345 13201.89 534.92 56856.35 88888.00 2010-12-11 04:25:13.128 345 13202.54 534.06 56855.98 88888.00 2010-12-11 04:25:14.128 345 13202.67 534.55 56855.62 88888.00 2010-12-11 04:25:15.128 345 13202.54 534.80 56855.86 88888.00 2010-12-11 04:25:16.128 345 13202.15 534.80 56856.47 88888.00 2010-12-11 04:25:17.128 345 13202.41 534.68 56855.37 88888.00 2010-12-11 04:25:18.128 345 13201.76 534.92 56855.86 88888.00 2010-12-11 04:25:19.128 345 13202.15 534.68 56856.11 88888.00 2010-12-11 04:25:20.128 345 13202.02 534.80 56855.62 88888.00 2010-12-11 04:25:21.128 345 13202.02 534.68 56855.98 88888.00 2010-12-11 04:25:22.128 345 13203.06 534.43 56856.84 88888.00 2010-12-11 04:25:23.128 345 13202.15 535.30 56855.98 88888.00 2010-12-11 04:25:24.128 345 13202.41 535.17 56856.11 88888.00 2010-12-11 04:25:25.128 345 13202.02 534.43 56855.98 88888.00 2010-12-11 04:25:26.128 345 13202.80 534.31 56855.86 88888.00 2010-12-11 04:25:27.128 345 13202.41 535.30 56856.47 88888.00 2010-12-11 04:25:28.128 345 13202.67 534.92 56856.11 88888.00 2010-12-11 04:25:29.128 345 13203.19 534.92 56856.47 88888.00 2010-12-11 04:25:30.128 345 13202.15 534.80 56856.23 88888.00 2010-12-11 04:25:31.128 345 13202.41 534.31 56856.59 88888.00 2010-12-11 04:25:32.128 345 13202.28 535.05 56856.23 88888.00 2010-12-11 04:25:33.128 345 13202.93 535.05 56856.35 88888.00 2010-12-11 04:25:34.128 345 13203.06 535.05 56856.23 88888.00 2010-12-11 04:25:35.128 345 13202.02 535.30 56856.72 88888.00 2010-12-11 04:25:36.128 345 13202.28 535.05 56856.35 88888.00 2010-12-11 04:25:37.128 345 13202.02 535.05 56856.11 88888.00 2010-12-11 04:25:38.128 345 13202.93 534.31 56856.11 88888.00 2010-12-11 04:25:39.128 345 13202.41 535.17 56856.23 88888.00 2010-12-11 04:25:40.128 345 13202.15 535.17 56855.98 88888.00 2010-12-11 04:25:41.128 345 13202.41 534.18 56856.59 88888.00 2010-12-11 04:25:42.128 345 13202.28 534.68 56857.21 88888.00 2010-12-11 04:25:43.128 345 13202.41 535.05 56856.47 88888.00 2010-12-11 04:25:44.128 345 13202.02 534.92 56856.47 88888.00 2010-12-11 04:25:45.128 345 13202.15 535.42 56856.35 88888.00 2010-12-11 04:25:46.128 345 13202.02 534.92 56856.23 88888.00 2010-12-11 04:25:47.128 345 13202.54 535.30 56856.72 88888.00 2010-12-11 04:25:48.128 345 13202.41 534.68 56856.23 88888.00 2010-12-11 04:25:49.128 345 13202.41 534.92 56856.59 88888.00 2010-12-11 04:25:50.128 345 13201.89 535.17 56856.59 88888.00 2010-12-11 04:25:51.128 345 13202.02 535.17 56856.72 88888.00 2010-12-11 04:25:52.128 345 13201.89 534.68 56856.35 88888.00 2010-12-11 04:25:53.128 345 13201.89 534.80 56856.23 88888.00 2010-12-11 04:25:54.128 345 13201.89 535.30 56856.11 88888.00 2010-12-11 04:25:55.128 345 13202.28 535.54 56856.72 88888.00 2010-12-11 04:25:56.128 345 13202.02 534.92 56856.72 88888.00 2010-12-11 04:25:57.128 345 13201.76 535.17 56856.59 88888.00 2010-12-11 04:25:58.128 345 13202.02 534.68 56856.11 88888.00 2010-12-11 04:25:59.128 345 13202.54 534.80 56856.47 88888.00 2010-12-11 04:26:00.128 345 13201.76 535.30 56856.47 88888.00 2010-12-11 04:26:01.128 345 13202.15 534.68 56856.11 88888.00 2010-12-11 04:26:02.128 345 13202.28 534.68 56856.11 88888.00 2010-12-11 04:26:03.128 345 13203.19 534.92 56857.09 88888.00 2010-12-11 04:26:04.128 345 13202.28 534.55 56856.35 88888.00 2010-12-11 04:26:05.128 345 13202.54 535.17 56856.47 88888.00 2010-12-11 04:26:06.128 345 13201.89 535.30 56857.09 88888.00 2010-12-11 04:26:07.128 345 13202.15 534.92 56856.47 88888.00 2010-12-11 04:26:08.128 345 13201.76 534.55 56856.84 88888.00 2010-12-11 04:26:09.128 345 13202.28 535.30 56856.35 88888.00 2010-12-11 04:26:10.128 345 13202.80 534.92 56857.09 88888.00 2010-12-11 04:26:11.128 345 13202.15 535.30 56856.72 88888.00 2010-12-11 04:26:12.128 345 13201.89 535.30 56856.84 88888.00 2010-12-11 04:26:13.128 345 13202.41 535.67 56855.98 88888.00 2010-12-11 04:26:14.128 345 13202.28 535.92 56856.23 88888.00 2010-12-11 04:26:15.128 345 13201.76 535.05 56857.09 88888.00 2010-12-11 04:26:16.128 345 13202.15 535.05 56855.74 88888.00 2010-12-11 04:26:17.128 345 13202.54 535.30 56856.47 88888.00 2010-12-11 04:26:18.128 345 13202.67 535.42 56856.47 88888.00 2010-12-11 04:26:19.128 345 13201.63 535.67 56856.23 88888.00 2010-12-11 04:26:20.128 345 13202.28 535.92 56856.96 88888.00 2010-12-11 04:26:21.128 345 13201.89 535.79 56857.09 88888.00 2010-12-11 04:26:22.128 345 13202.02 535.79 56856.59 88888.00 2010-12-11 04:26:23.128 345 13202.28 535.30 56856.72 88888.00 2010-12-11 04:26:24.128 345 13202.15 535.05 56856.35 88888.00 2010-12-11 04:26:25.128 345 13202.41 535.54 56856.59 88888.00 2010-12-11 04:26:26.128 345 13201.89 535.67 56856.47 88888.00 2010-12-11 04:26:27.128 345 13202.41 536.16 56857.21 88888.00 2010-12-11 04:26:28.128 345 13202.02 535.67 56855.74 88888.00 2010-12-11 04:26:29.128 345 13202.28 535.92 56856.96 88888.00 2010-12-11 04:26:30.128 345 13202.67 536.16 56856.72 88888.00 2010-12-11 04:26:31.128 345 13202.54 535.30 56856.59 88888.00 2010-12-11 04:26:32.128 345 13202.28 535.79 56856.84 88888.00 2010-12-11 04:26:33.128 345 13201.89 535.54 56856.72 88888.00 2010-12-11 04:26:34.128 345 13202.02 535.54 56856.47 88888.00 2010-12-11 04:26:35.128 345 13202.28 535.54 56856.59 88888.00 2010-12-11 04:26:36.128 345 13202.15 535.54 56856.84 88888.00 2010-12-11 04:26:37.128 345 13202.67 536.16 56857.09 88888.00 2010-12-11 04:26:38.128 345 13202.28 536.41 56856.96 88888.00 2010-12-11 04:26:39.128 345 13202.15 535.30 56856.72 88888.00 2010-12-11 04:26:40.128 345 13202.15 535.54 56857.57 88888.00 2010-12-11 04:26:41.128 345 13202.15 536.04 56856.59 88888.00 2010-12-11 04:26:42.128 345 13202.80 535.92 56857.21 88888.00 2010-12-11 04:26:43.128 345 13201.76 536.41 56856.47 88888.00 2010-12-11 04:26:44.128 345 13202.02 536.66 56856.96 88888.00 2010-12-11 04:26:45.128 345 13201.63 536.16 56856.84 88888.00 2010-12-11 04:26:46.128 345 13202.28 536.16 56856.35 88888.00 2010-12-11 04:26:47.128 345 13202.02 535.42 56857.21 88888.00 2010-12-11 04:26:48.128 345 13201.63 535.79 56856.59 88888.00 2010-12-11 04:26:49.128 345 13201.50 535.42 56856.35 88888.00 2010-12-11 04:26:50.128 345 13202.02 536.16 56856.35 88888.00 2010-12-11 04:26:51.128 345 13201.76 536.66 56856.84 88888.00 2010-12-11 04:26:52.128 345 13201.76 535.79 56856.35 88888.00 2010-12-11 04:26:53.128 345 13202.02 536.29 56856.47 88888.00 2010-12-11 04:26:54.128 345 13202.28 535.92 56857.09 88888.00 2010-12-11 04:26:55.128 345 13202.15 536.04 56857.09 88888.00 2010-12-11 04:26:56.128 345 13201.76 535.92 56856.23 88888.00 2010-12-11 04:26:57.128 345 13202.54 535.42 56856.72 88888.00 2010-12-11 04:26:58.128 345 13201.50 536.16 56856.72 88888.00 2010-12-11 04:26:59.128 345 13202.02 536.29 56856.47 88888.00 2010-12-11 04:27:00.128 345 13202.28 536.29 56856.35 88888.00 2010-12-11 04:27:01.128 345 13202.41 536.16 56856.96 88888.00 2010-12-11 04:27:02.128 345 13202.02 536.41 56856.84 88888.00 2010-12-11 04:27:03.128 345 13202.54 536.16 56856.96 88888.00 2010-12-11 04:27:04.128 345 13202.28 536.04 56856.47 88888.00 2010-12-11 04:27:05.128 345 13202.41 536.16 56856.59 88888.00 2010-12-11 04:27:06.128 345 13202.15 535.79 56856.72 88888.00 2010-12-11 04:27:07.128 345 13202.54 536.04 56857.09 88888.00 2010-12-11 04:27:08.128 345 13201.89 536.16 56856.96 88888.00 2010-12-11 04:27:09.128 345 13202.54 536.41 56856.96 88888.00 2010-12-11 04:27:10.128 345 13202.93 535.67 56856.59 88888.00 2010-12-11 04:27:11.128 345 13202.41 535.54 56856.84 88888.00 2010-12-11 04:27:12.128 345 13202.28 536.16 56856.23 88888.00 2010-12-11 04:27:13.128 345 13202.41 535.92 56856.59 88888.00 2010-12-11 04:27:14.128 345 13202.54 536.29 56856.35 88888.00 2010-12-11 04:27:15.128 345 13202.15 536.16 56856.59 88888.00 2010-12-11 04:27:16.128 345 13201.76 535.92 56856.84 88888.00 2010-12-11 04:27:17.128 345 13202.28 535.67 56856.84 88888.00 2010-12-11 04:27:18.128 345 13202.54 535.79 56856.84 88888.00 2010-12-11 04:27:19.128 345 13202.28 535.92 56856.11 88888.00 2010-12-11 04:27:20.128 345 13202.41 536.29 56856.84 88888.00 2010-12-11 04:27:21.128 345 13202.67 535.79 56857.33 88888.00 2010-12-11 04:27:22.128 345 13202.28 536.04 56856.23 88888.00 2010-12-11 04:27:23.128 345 13202.15 535.79 56856.59 88888.00 2010-12-11 04:27:24.128 345 13202.28 536.53 56856.84 88888.00 2010-12-11 04:27:25.128 345 13202.28 536.41 56856.96 88888.00 2010-12-11 04:27:26.128 345 13202.02 536.16 56856.11 88888.00 2010-12-11 04:27:27.128 345 13201.63 536.78 56856.84 88888.00 2010-12-11 04:27:28.128 345 13202.28 535.30 56856.59 88888.00 2010-12-11 04:27:29.128 345 13202.28 536.41 56856.72 88888.00 2010-12-11 04:27:30.128 345 13202.28 536.04 56856.59 88888.00 2010-12-11 04:27:31.128 345 13202.15 535.79 56857.33 88888.00 2010-12-11 04:27:32.128 345 13202.54 535.67 56856.47 88888.00 2010-12-11 04:27:33.128 345 13202.28 536.04 56856.96 88888.00 2010-12-11 04:27:34.128 345 13202.15 535.67 56856.59 88888.00 2010-12-11 04:27:35.128 345 13202.54 535.79 56856.59 88888.00 2010-12-11 04:27:36.128 345 13203.06 535.17 56856.35 88888.00 2010-12-11 04:27:37.128 345 13202.28 535.42 56856.11 88888.00 2010-12-11 04:27:38.128 345 13202.67 536.04 56856.84 88888.00 2010-12-11 04:27:39.128 345 13202.41 535.67 56857.21 88888.00 2010-12-11 04:27:40.128 345 13202.67 536.16 56856.84 88888.00 2010-12-11 04:27:41.128 345 13202.41 535.67 56856.59 88888.00 2010-12-11 04:27:42.128 345 13202.67 535.79 56856.35 88888.00 2010-12-11 04:27:43.128 345 13202.67 536.04 56856.35 88888.00 2010-12-11 04:27:44.128 345 13201.76 535.30 56855.86 88888.00 2010-12-11 04:27:45.128 345 13202.41 535.42 56856.72 88888.00 2010-12-11 04:27:46.128 345 13202.02 535.67 56856.59 88888.00 2010-12-11 04:27:47.128 345 13201.89 536.16 56856.35 88888.00 2010-12-11 04:27:48.128 345 13202.93 535.54 56856.96 88888.00 2010-12-11 04:27:49.128 345 13201.89 534.80 56856.47 88888.00 2010-12-11 04:27:50.128 345 13202.15 535.05 56856.11 88888.00 2010-12-11 04:27:51.128 345 13202.41 535.67 56856.72 88888.00 2010-12-11 04:27:52.128 345 13202.93 535.67 56856.35 88888.00 2010-12-11 04:27:53.128 345 13202.41 535.67 56856.35 88888.00 2010-12-11 04:27:54.128 345 13202.02 535.67 56857.09 88888.00 2010-12-11 04:27:55.128 345 13202.80 535.92 56856.96 88888.00 2010-12-11 04:27:56.128 345 13202.67 535.54 56856.96 88888.00 2010-12-11 04:27:57.128 345 13203.06 535.42 56856.23 88888.00 2010-12-11 04:27:58.128 345 13202.28 535.42 56856.23 88888.00 2010-12-11 04:27:59.128 345 13202.28 535.42 56856.35 88888.00 2010-12-11 04:28:00.128 345 13202.28 535.54 56856.72 88888.00 2010-12-11 04:28:01.128 345 13202.93 535.67 56856.47 88888.00 2010-12-11 04:28:02.128 345 13203.32 535.54 56855.86 88888.00 2010-12-11 04:28:03.128 345 13202.54 535.79 56856.11 88888.00 2010-12-11 04:28:04.128 345 13203.45 536.29 56856.35 88888.00 2010-12-11 04:28:05.128 345 13202.93 535.30 56856.47 88888.00 2010-12-11 04:28:06.128 345 13202.67 535.17 56856.23 88888.00 2010-12-11 04:28:07.128 345 13202.41 536.16 56856.35 88888.00 2010-12-11 04:28:08.128 345 13203.06 535.92 56856.23 88888.00 2010-12-11 04:28:09.128 345 13202.41 535.67 56856.72 88888.00 2010-12-11 04:28:10.128 345 13202.67 536.04 56856.59 88888.00 2010-12-11 04:28:11.128 345 13203.06 535.42 56856.35 88888.00 2010-12-11 04:28:12.128 345 13202.80 535.67 56856.35 88888.00 2010-12-11 04:28:13.128 345 13203.58 536.16 56856.47 88888.00 2010-12-11 04:28:14.128 345 13202.93 535.67 56856.47 88888.00 2010-12-11 04:28:15.128 345 13203.32 535.54 56856.23 88888.00 2010-12-11 04:28:16.128 345 13203.58 535.67 56856.47 88888.00 2010-12-11 04:28:17.128 345 13203.84 535.92 56856.47 88888.00 2010-12-11 04:28:18.128 345 13202.54 536.41 56856.47 88888.00 2010-12-11 04:28:19.128 345 13203.32 535.17 56857.09 88888.00 2010-12-11 04:28:20.128 345 13203.06 535.54 56857.45 88888.00 2010-12-11 04:28:21.128 345 13202.67 536.16 56856.35 88888.00 2010-12-11 04:28:22.128 345 13203.19 536.04 56856.23 88888.00 2010-12-11 04:28:23.128 345 13202.80 535.42 56856.84 88888.00 2010-12-11 04:28:24.128 345 13203.32 535.67 56856.47 88888.00 2010-12-11 04:28:25.128 345 13202.28 536.53 56856.84 88888.00 2010-12-11 04:28:26.128 345 13203.06 536.16 56856.47 88888.00 2010-12-11 04:28:27.128 345 13202.80 536.04 56856.59 88888.00 2010-12-11 04:28:28.128 345 13203.58 536.04 56856.59 88888.00 2010-12-11 04:28:29.128 345 13202.93 536.04 56856.35 88888.00 2010-12-11 04:28:30.128 345 13203.45 536.29 56856.59 88888.00 2010-12-11 04:28:31.128 345 13203.06 536.41 56856.84 88888.00 2010-12-11 04:28:32.128 345 13203.71 535.67 56856.59 88888.00 2010-12-11 04:28:33.128 345 13202.93 536.16 56856.23 88888.00 2010-12-11 04:28:34.128 345 13202.93 536.04 56856.59 88888.00 2010-12-11 04:28:35.128 345 13202.67 536.04 56856.23 88888.00 2010-12-11 04:28:36.128 345 13202.54 535.79 56856.35 88888.00 2010-12-11 04:28:37.128 345 13202.93 536.04 56857.09 88888.00 2010-12-11 04:28:38.128 345 13202.93 536.16 56856.96 88888.00 2010-12-11 04:28:39.128 345 13203.06 535.92 56855.98 88888.00 2010-12-11 04:28:40.128 345 13203.71 536.29 56856.35 88888.00 2010-12-11 04:28:41.128 345 13203.58 535.30 56856.35 88888.00 2010-12-11 04:28:42.128 345 13203.45 535.92 56856.35 88888.00 2010-12-11 04:28:43.128 345 13203.84 536.04 56856.84 88888.00 2010-12-11 04:28:44.128 345 13203.06 535.92 56856.96 88888.00 2010-12-11 04:28:45.128 345 13203.19 536.41 56856.35 88888.00 2010-12-11 04:28:46.128 345 13203.06 536.04 56856.84 88888.00 2010-12-11 04:28:47.128 345 13203.19 535.54 56856.72 88888.00 2010-12-11 04:28:48.128 345 13202.80 535.92 56856.84 88888.00 2010-12-11 04:28:49.128 345 13202.54 536.53 56856.23 88888.00 2010-12-11 04:28:50.128 345 13202.93 536.04 56856.23 88888.00 2010-12-11 04:28:51.128 345 13202.28 536.16 56856.35 88888.00 2010-12-11 04:28:52.128 345 13202.67 536.53 56856.84 88888.00 2010-12-11 04:28:53.128 345 13202.54 536.04 56856.84 88888.00 2010-12-11 04:28:54.128 345 13201.89 536.04 56855.98 88888.00 2010-12-11 04:28:55.128 345 13202.93 535.92 56856.23 88888.00 2010-12-11 04:28:56.128 345 13202.67 536.41 56856.59 88888.00 2010-12-11 04:28:57.128 345 13203.45 535.92 56857.21 88888.00 2010-12-11 04:28:58.128 345 13203.06 536.16 56856.11 88888.00 2010-12-11 04:28:59.128 345 13203.84 535.92 56855.62 88888.00 2010-12-11 04:29:00.128 345 13202.93 535.30 56855.62 88888.00 2010-12-11 04:29:01.128 345 13202.67 536.16 56856.11 88888.00 2010-12-11 04:29:02.128 345 13202.15 536.29 56855.86 88888.00 2010-12-11 04:29:03.128 345 13202.80 536.04 56856.11 88888.00 2010-12-11 04:29:04.128 345 13203.19 536.16 56856.23 88888.00 2010-12-11 04:29:05.128 345 13203.58 535.92 56856.23 88888.00 2010-12-11 04:29:06.128 345 13202.93 536.29 56856.35 88888.00 2010-12-11 04:29:07.128 345 13203.32 535.17 56856.59 88888.00 2010-12-11 04:29:08.128 345 13203.71 535.67 56855.86 88888.00 2010-12-11 04:29:09.128 345 13203.58 535.42 56856.59 88888.00 2010-12-11 04:29:10.128 345 13202.54 536.04 56856.23 88888.00 2010-12-11 04:29:11.128 345 13202.67 536.04 56856.96 88888.00 2010-12-11 04:29:12.128 345 13203.19 536.29 56855.74 88888.00 2010-12-11 04:29:13.128 345 13202.80 535.67 56856.59 88888.00 2010-12-11 04:29:14.128 345 13203.19 536.04 56856.35 88888.00 2010-12-11 04:29:15.128 345 13204.10 536.04 56855.98 88888.00 2010-12-11 04:29:16.128 345 13203.32 535.30 56856.47 88888.00 2010-12-11 04:29:17.128 345 13203.84 535.54 56856.59 88888.00 2010-12-11 04:29:18.128 345 13203.84 535.05 56856.59 88888.00 2010-12-11 04:29:19.128 345 13202.93 534.80 56856.59 88888.00 2010-12-11 04:29:20.128 345 13203.45 535.54 56856.11 88888.00 2010-12-11 04:29:21.128 345 13202.93 535.67 56856.47 88888.00 2010-12-11 04:29:22.128 345 13204.10 534.92 56856.35 88888.00 2010-12-11 04:29:23.128 345 13203.32 535.42 56856.84 88888.00 2010-12-11 04:29:24.128 345 13203.45 535.42 56857.09 88888.00 2010-12-11 04:29:25.128 345 13202.93 534.92 56856.72 88888.00 2010-12-11 04:29:26.128 345 13203.58 535.79 56856.59 88888.00 2010-12-11 04:29:27.128 345 13203.19 535.17 56856.35 88888.00 2010-12-11 04:29:28.128 345 13203.58 535.67 56856.84 88888.00 2010-12-11 04:29:29.128 345 13203.45 535.30 56856.96 88888.00 2010-12-11 04:29:30.128 345 13202.93 535.42 56856.47 88888.00 2010-12-11 04:29:31.128 345 13203.45 535.05 56856.84 88888.00 2010-12-11 04:29:32.128 345 13203.97 534.92 56856.47 88888.00 2010-12-11 04:29:33.128 345 13203.45 534.43 56856.96 88888.00 2010-12-11 04:29:34.128 345 13203.58 535.54 56856.59 88888.00 2010-12-11 04:29:35.128 345 13204.10 535.67 56856.96 88888.00 2010-12-11 04:29:36.128 345 13204.36 534.80 56856.84 88888.00 2010-12-11 04:29:37.128 345 13203.84 534.80 56856.35 88888.00 2010-12-11 04:29:38.128 345 13204.23 535.30 56856.96 88888.00 2010-12-11 04:29:39.128 345 13203.19 534.92 56856.84 88888.00 2010-12-11 04:29:40.128 345 13203.71 534.92 56856.72 88888.00 2010-12-11 04:29:41.128 345 13204.10 534.80 56856.35 88888.00 2010-12-11 04:29:42.128 345 13203.97 534.68 56857.09 88888.00 2010-12-11 04:29:43.128 345 13203.32 534.55 56856.35 88888.00 2010-12-11 04:29:44.128 345 13203.97 534.80 56855.98 88888.00 2010-12-11 04:29:45.128 345 13203.84 534.92 56856.23 88888.00 2010-12-11 04:29:46.128 345 13203.97 534.43 56856.72 88888.00 2010-12-11 04:29:47.128 345 13203.32 534.43 56856.47 88888.00 2010-12-11 04:29:48.128 345 13203.45 534.55 56856.59 88888.00 2010-12-11 04:29:49.128 345 13203.58 534.68 56856.59 88888.00 2010-12-11 04:29:50.128 345 13203.97 534.31 56856.47 88888.00 2010-12-11 04:29:51.128 345 13203.71 533.69 56856.72 88888.00 2010-12-11 04:29:52.128 345 13203.97 533.81 56856.35 88888.00 2010-12-11 04:29:53.128 345 13203.84 534.18 56856.23 88888.00 2010-12-11 04:29:54.128 345 13203.71 534.43 56856.23 88888.00 2010-12-11 04:29:55.128 345 13203.58 534.43 56857.09 88888.00 2010-12-11 04:29:56.128 345 13202.93 534.31 56856.72 88888.00 2010-12-11 04:29:57.128 345 13202.67 534.31 56857.33 88888.00 2010-12-11 04:29:58.128 345 13203.58 533.93 56856.11 88888.00 2010-12-11 04:30:00.128 345 13203.84 534.31 56857.21 88888.00 2010-12-11 04:30:01.128 345 13203.97 534.43 56856.72 88888.00 2010-12-11 04:30:02.128 345 13203.45 533.56 56856.47 88888.00 2010-12-11 04:30:03.128 345 13203.45 534.55 56856.11 88888.00 2010-12-11 04:30:04.128 345 13203.71 534.43 56857.09 88888.00 2010-12-11 04:30:05.128 345 13203.32 534.68 56856.59 88888.00 2010-12-11 04:30:06.128 345 13202.93 534.06 56856.59 88888.00 2010-12-11 04:30:07.128 345 13202.80 533.56 56855.74 88888.00 2010-12-11 04:30:08.128 345 13203.19 534.55 56856.11 88888.00 2010-12-11 04:30:09.128 345 13202.93 534.18 56855.74 88888.00 2010-12-11 04:30:10.128 345 13204.10 534.43 56855.86 88888.00 2010-12-11 04:30:11.128 345 13202.80 533.81 56856.59 88888.00 2010-12-11 04:30:12.128 345 13203.84 533.93 56856.35 88888.00 2010-12-11 04:30:13.128 345 13203.58 534.68 56856.96 88888.00 2010-12-11 04:30:14.128 345 13203.45 534.55 56855.86 88888.00 2010-12-11 04:30:15.128 345 13203.71 534.43 56856.35 88888.00 2010-12-11 04:30:16.128 345 13203.45 534.18 56856.47 88888.00 2010-12-11 04:30:17.128 345 13203.19 534.06 56856.11 88888.00 2010-12-11 04:30:18.128 345 13202.93 533.81 56856.11 88888.00 2010-12-11 04:30:19.128 345 13203.45 534.31 56856.84 88888.00 2010-12-11 04:30:20.128 345 13202.67 534.18 56856.59 88888.00 2010-12-11 04:30:21.128 345 13203.32 534.31 56856.23 88888.00 2010-12-11 04:30:22.128 345 13203.19 534.43 56856.47 88888.00 2010-12-11 04:30:23.128 345 13203.19 533.93 56856.47 88888.00 2010-12-11 04:30:24.128 345 13202.54 534.80 56856.11 88888.00 2010-12-11 04:30:25.128 345 13203.32 534.43 56856.23 88888.00 2010-12-11 04:30:26.128 345 13203.06 534.06 56856.47 88888.00 2010-12-11 04:30:27.128 345 13203.71 533.69 56855.62 88888.00 2010-12-11 04:30:28.128 345 13203.06 534.31 56856.35 88888.00 2010-12-11 04:30:29.128 345 13203.97 533.69 56856.35 88888.00 2010-12-11 04:30:30.128 345 13203.71 533.81 56856.84 88888.00 2010-12-11 04:30:31.128 345 13202.41 533.56 56857.09 88888.00 2010-12-11 04:30:32.128 345 13203.19 533.81 56856.23 88888.00 2010-12-11 04:30:33.128 345 13203.71 533.93 56856.35 88888.00 2010-12-11 04:30:34.128 345 13203.32 533.31 56856.47 88888.00 2010-12-11 04:30:35.128 345 13202.93 533.81 56856.11 88888.00 2010-12-11 04:30:36.128 345 13202.54 534.31 56856.84 88888.00 2010-12-11 04:30:37.128 345 13202.80 533.69 56855.98 88888.00 2010-12-11 04:30:38.128 345 13202.67 533.69 56856.84 88888.00 2010-12-11 04:30:39.128 345 13203.06 534.06 56857.21 88888.00 2010-12-11 04:30:40.128 345 13203.06 533.69 56856.11 88888.00 2010-12-11 04:30:41.128 345 13203.06 533.56 56857.21 88888.00 2010-12-11 04:30:42.128 345 13202.02 533.19 56856.47 88888.00 2010-12-11 04:30:43.128 345 13202.54 533.31 56856.47 88888.00 2010-12-11 04:30:44.128 345 13202.93 533.31 56855.86 88888.00 2010-12-11 04:30:45.128 345 13202.54 533.44 56856.59 88888.00 2010-12-11 04:30:46.128 345 13202.54 533.19 56857.21 88888.00 2010-12-11 04:30:47.128 345 13203.19 533.44 56856.23 88888.00 2010-12-11 04:30:48.128 345 13202.41 533.81 56856.72 88888.00 2010-12-11 04:30:49.128 345 13202.67 533.56 56856.47 88888.00 2010-12-11 04:30:50.128 345 13202.54 533.44 56856.72 88888.00 2010-12-11 04:30:51.128 345 13201.89 532.94 56856.35 88888.00 2010-12-11 04:30:52.128 345 13202.80 533.31 56856.35 88888.00 2010-12-11 04:30:53.128 345 13202.28 532.82 56856.23 88888.00 2010-12-11 04:30:54.128 345 13202.80 533.69 56856.47 88888.00 2010-12-11 04:30:55.128 345 13203.06 533.19 56856.47 88888.00 2010-12-11 04:30:56.128 345 13202.41 532.94 56856.35 88888.00 2010-12-11 04:30:57.128 345 13202.67 533.07 56856.11 88888.00 2010-12-11 04:30:58.128 345 13202.93 533.56 56856.35 88888.00 2010-12-11 04:30:59.128 345 13202.41 533.31 56856.47 88888.00 2010-12-11 04:31:00.128 345 13202.02 533.07 56856.23 88888.00 2010-12-11 04:31:01.128 345 13202.41 533.44 56856.47 88888.00 2010-12-11 04:31:02.128 345 13202.15 533.56 56856.23 88888.00 2010-12-11 04:31:03.128 345 13202.28 533.31 56856.11 88888.00 2010-12-11 04:31:04.128 345 13202.41 533.44 56855.74 88888.00 2010-12-11 04:31:05.128 345 13203.45 533.19 56856.23 88888.00 2010-12-11 04:31:06.128 345 13203.06 533.44 56856.23 88888.00 2010-12-11 04:31:07.128 345 13202.28 533.19 56856.11 88888.00 2010-12-11 04:31:08.128 345 13202.67 533.56 56856.35 88888.00 2010-12-11 04:31:09.128 345 13202.54 533.56 56856.11 88888.00 2010-12-11 04:31:10.128 345 13202.54 533.56 56856.72 88888.00 2010-12-11 04:31:11.128 345 13203.06 533.44 56856.47 88888.00 2010-12-11 04:31:12.128 345 13203.06 533.81 56856.35 88888.00 2010-12-11 04:31:13.128 345 13202.67 533.44 56855.86 88888.00 2010-12-11 04:31:14.128 345 13203.06 533.69 56856.11 88888.00 2010-12-11 04:31:15.128 345 13202.54 533.44 56856.72 88888.00 2010-12-11 04:31:16.128 345 13202.67 533.56 56856.11 88888.00 2010-12-11 04:31:17.128 345 13203.06 533.44 56856.72 88888.00 2010-12-11 04:31:18.128 345 13202.02 533.56 56856.35 88888.00 2010-12-11 04:31:19.128 345 13202.67 533.81 56856.11 88888.00 2010-12-11 04:31:20.128 345 13202.41 533.69 56856.35 88888.00 2010-12-11 04:31:21.128 345 13202.28 533.19 56856.23 88888.00 2010-12-11 04:31:22.128 345 13202.67 533.69 56856.96 88888.00 2010-12-11 04:31:23.128 345 13202.80 533.93 56856.35 88888.00 2010-12-11 04:31:24.128 345 13203.19 533.44 56856.72 88888.00 2010-12-11 04:31:25.128 345 13202.41 533.19 56855.86 88888.00 2010-12-11 04:31:26.128 345 13202.41 533.44 56856.23 88888.00 2010-12-11 04:31:27.128 345 13202.28 532.94 56856.11 88888.00 2010-12-11 04:31:28.128 345 13202.93 532.82 56855.74 88888.00 2010-12-11 04:31:29.128 345 13202.41 533.19 56856.11 88888.00 2010-12-11 04:31:30.128 345 13201.76 532.94 56856.11 88888.00 2010-12-11 04:31:31.128 345 13202.67 533.19 56855.86 88888.00 2010-12-11 04:31:32.128 345 13202.41 533.93 56856.23 88888.00 2010-12-11 04:31:33.128 345 13202.28 533.19 56855.86 88888.00 2010-12-11 04:31:34.128 345 13202.54 533.31 56856.23 88888.00 2010-12-11 04:31:35.128 345 13202.28 532.82 56855.98 88888.00 2010-12-11 04:31:36.128 345 13201.76 533.44 56855.98 88888.00 2010-12-11 04:31:37.128 345 13202.54 532.70 56856.11 88888.00 2010-12-11 04:31:38.128 345 13202.02 532.94 56855.62 88888.00 2010-12-11 04:31:39.128 345 13202.41 533.19 56856.23 88888.00 2010-12-11 04:31:40.128 345 13202.54 533.31 56856.23 88888.00 2010-12-11 04:31:41.128 345 13201.89 533.31 56855.86 88888.00 2010-12-11 04:31:42.128 345 13202.28 532.82 56855.98 88888.00 2010-12-11 04:31:43.128 345 13202.28 533.07 56855.86 88888.00 2010-12-11 04:31:44.128 345 13202.02 532.70 56855.86 88888.00 2010-12-11 04:31:45.128 345 13202.67 532.82 56856.35 88888.00 2010-12-11 04:31:46.128 345 13202.67 533.56 56856.23 88888.00 2010-12-11 04:31:47.128 345 13203.06 533.31 56855.37 88888.00 2010-12-11 04:31:48.128 345 13202.54 533.69 56855.98 88888.00 2010-12-11 04:31:49.128 345 13202.02 533.19 56856.23 88888.00 2010-12-11 04:31:50.128 345 13202.54 533.07 56856.35 88888.00 2010-12-11 04:31:51.128 345 13202.15 533.56 56855.86 88888.00 2010-12-11 04:31:52.128 345 13202.67 533.07 56856.59 88888.00 2010-12-11 04:31:53.128 345 13202.02 533.31 56856.47 88888.00 2010-12-11 04:31:54.128 345 13202.67 533.44 56855.98 88888.00 2010-12-11 04:31:55.128 345 13202.54 532.94 56856.11 88888.00 2010-12-11 04:31:56.128 345 13201.89 532.57 56855.86 88888.00 2010-12-11 04:31:57.128 345 13202.54 533.44 56856.11 88888.00 2010-12-11 04:31:58.128 345 13202.67 533.31 56855.74 88888.00 2010-12-11 04:32:00.128 345 13202.80 533.31 56855.86 88888.00 2010-12-11 04:32:01.128 345 13202.54 532.94 56856.59 88888.00 2010-12-11 04:32:02.128 345 13202.15 533.44 56856.47 88888.00 2010-12-11 04:32:03.128 345 13202.02 533.44 56856.35 88888.00 2010-12-11 04:32:04.128 345 13202.54 533.56 56856.47 88888.00 2010-12-11 04:32:05.128 345 13202.54 533.81 56856.23 88888.00 2010-12-11 04:32:06.128 345 13202.15 533.07 56856.11 88888.00 2010-12-11 04:32:07.128 345 13202.41 533.07 56856.84 88888.00 2010-12-11 04:32:08.128 345 13202.15 533.31 56856.11 88888.00 2010-12-11 04:32:09.128 345 13203.32 533.31 56856.35 88888.00 2010-12-11 04:32:10.128 345 13202.41 533.19 56855.62 88888.00 2010-12-11 04:32:11.128 345 13202.80 533.19 56855.50 88888.00 2010-12-11 04:32:12.128 345 13202.41 533.07 56856.47 88888.00 2010-12-11 04:32:13.128 345 13202.67 533.19 56855.98 88888.00 2010-12-11 04:32:14.128 345 13202.41 533.31 56856.23 88888.00 2010-12-11 04:32:15.128 345 13202.02 533.07 56856.47 88888.00 2010-12-11 04:32:16.128 345 13202.02 533.07 56856.47 88888.00 2010-12-11 04:32:17.128 345 13202.54 533.81 56856.84 88888.00 2010-12-11 04:32:18.128 345 13202.41 532.94 56856.35 88888.00 2010-12-11 04:32:19.128 345 13202.02 533.56 56856.11 88888.00 2010-12-11 04:32:20.128 345 13202.02 533.31 56855.74 88888.00 2010-12-11 04:32:21.128 345 13202.15 533.31 56856.23 88888.00 2010-12-11 04:32:22.128 345 13202.67 533.44 56855.98 88888.00 2010-12-11 04:32:23.128 345 13203.06 533.31 56856.23 88888.00 2010-12-11 04:32:24.128 345 13202.41 533.69 56855.98 88888.00 2010-12-11 04:32:25.128 345 13202.93 533.44 56855.98 88888.00 2010-12-11 04:32:26.128 345 13202.93 533.81 56856.35 88888.00 2010-12-11 04:32:27.128 345 13202.93 533.81 56855.98 88888.00 2010-12-11 04:32:28.128 345 13202.28 533.31 56856.11 88888.00 2010-12-11 04:32:29.128 345 13202.54 533.69 56856.35 88888.00 2010-12-11 04:32:30.128 345 13202.41 533.69 56856.35 88888.00 2010-12-11 04:32:31.128 345 13202.54 533.07 56856.47 88888.00 2010-12-11 04:32:32.128 345 13202.80 533.81 56856.23 88888.00 2010-12-11 04:32:33.128 345 13203.06 533.31 56856.23 88888.00 2010-12-11 04:32:34.128 345 13203.06 533.56 56855.98 88888.00 2010-12-11 04:32:35.128 345 13202.41 533.56 56856.84 88888.00 2010-12-11 04:32:36.128 345 13203.06 533.56 56855.86 88888.00 2010-12-11 04:32:37.128 345 13202.54 533.31 56856.11 88888.00 2010-12-11 04:32:38.128 345 13202.93 533.44 56855.86 88888.00 2010-12-11 04:32:39.128 345 13202.67 533.81 56855.86 88888.00 2010-12-11 04:32:40.128 345 13202.67 533.69 56855.74 88888.00 2010-12-11 04:32:41.128 345 13202.93 533.56 56856.96 88888.00 2010-12-11 04:32:42.128 345 13202.02 533.93 56855.98 88888.00 2010-12-11 04:32:43.128 345 13202.41 533.93 56855.62 88888.00 2010-12-11 04:32:44.128 345 13203.06 533.69 56856.11 88888.00 2010-12-11 04:32:45.128 345 13202.67 533.56 56856.23 88888.00 2010-12-11 04:32:46.128 345 13202.80 533.44 56855.98 88888.00 2010-12-11 04:32:47.128 345 13202.54 533.93 56856.23 88888.00 2010-12-11 04:32:48.128 345 13203.06 533.44 56856.23 88888.00 2010-12-11 04:32:49.128 345 13202.93 534.31 56855.74 88888.00 2010-12-11 04:32:50.128 345 13202.15 533.56 56856.35 88888.00 2010-12-11 04:32:51.128 345 13202.80 534.31 56856.59 88888.00 2010-12-11 04:32:52.128 345 13202.67 534.06 56855.98 88888.00 2010-12-11 04:32:53.128 345 13202.02 533.69 56856.47 88888.00 2010-12-11 04:32:54.128 345 13202.54 534.55 56856.96 88888.00 2010-12-11 04:32:55.128 345 13203.06 533.81 56856.35 88888.00 2010-12-11 04:32:56.128 345 13202.80 533.81 56856.23 88888.00 2010-12-11 04:32:57.128 345 13203.06 534.18 56855.86 88888.00 2010-12-11 04:32:58.128 345 13203.06 534.06 56855.86 88888.00 2010-12-11 04:32:59.128 345 13203.06 534.06 56857.21 88888.00 2010-12-11 04:33:00.128 345 13203.45 533.81 56856.59 88888.00 2010-12-11 04:33:01.128 345 13202.54 533.81 56855.74 88888.00 2010-12-11 04:33:02.128 345 13202.67 534.55 56856.72 88888.00 2010-12-11 04:33:03.128 345 13202.28 534.31 56856.35 88888.00 2010-12-11 04:33:04.128 345 13202.15 534.43 56856.59 88888.00 2010-12-11 04:33:05.128 345 13203.06 533.81 56856.23 88888.00 2010-12-11 04:33:06.128 345 13203.06 533.93 56857.09 88888.00 2010-12-11 04:33:07.128 345 13203.06 534.18 56856.35 88888.00 2010-12-11 04:33:08.128 345 13202.93 534.18 56857.45 88888.00 2010-12-11 04:33:09.128 345 13202.93 534.43 56856.72 88888.00 2010-12-11 04:33:10.128 345 13203.84 534.06 56855.50 88888.00 2010-12-11 04:33:11.128 345 13202.54 533.31 56856.72 88888.00 2010-12-11 04:33:12.128 345 13202.93 533.81 56857.09 88888.00 2010-12-11 04:33:13.128 345 13203.32 533.81 56856.59 88888.00 2010-12-11 04:33:14.128 345 13203.84 533.93 56855.98 88888.00 2010-12-11 04:33:15.128 345 13203.06 533.93 56855.98 88888.00 2010-12-11 04:33:16.128 345 13203.06 534.18 56857.21 88888.00 2010-12-11 04:33:17.128 345 13202.93 533.93 56856.11 88888.00 2010-12-11 04:33:18.128 345 13202.80 533.93 56856.47 88888.00 2010-12-11 04:33:19.128 345 13203.06 534.06 56856.35 88888.00 2010-12-11 04:33:20.128 345 13203.19 533.93 56856.47 88888.00 2010-12-11 04:33:21.128 345 13203.32 533.56 56856.35 88888.00 2010-12-11 04:33:22.128 345 13203.06 533.31 56856.59 88888.00 2010-12-11 04:33:23.128 345 13203.32 534.18 56856.96 88888.00 2010-12-11 04:33:24.128 345 13203.19 533.93 56855.86 88888.00 2010-12-11 04:33:25.128 345 13202.93 533.81 56856.47 88888.00 2010-12-11 04:33:26.128 345 13202.54 533.31 56855.98 88888.00 2010-12-11 04:33:27.128 345 13202.80 533.93 56856.35 88888.00 2010-12-11 04:33:28.128 345 13203.32 534.06 56856.47 88888.00 2010-12-11 04:33:29.128 345 13202.93 534.18 56855.98 88888.00 2010-12-11 04:33:30.128 345 13202.67 533.93 56857.09 88888.00 2010-12-11 04:33:31.128 345 13202.93 533.93 56857.21 88888.00 2010-12-11 04:33:32.128 345 13203.19 534.06 56856.84 88888.00 2010-12-11 04:33:33.128 345 13203.19 533.31 56856.35 88888.00 2010-12-11 04:33:34.128 345 13202.80 533.31 56856.11 88888.00 2010-12-11 04:33:35.128 345 13203.19 533.44 56856.47 88888.00 2010-12-11 04:33:36.128 345 13203.58 533.69 56856.35 88888.00 2010-12-11 04:33:37.128 345 13203.19 533.93 56856.35 88888.00 2010-12-11 04:33:38.128 345 13202.67 533.31 56856.35 88888.00 2010-12-11 04:33:39.128 345 13203.45 533.93 56856.11 88888.00 2010-12-11 04:33:40.128 345 13202.80 534.18 56856.72 88888.00 2010-12-11 04:33:41.128 345 13203.19 533.81 56856.23 88888.00 2010-12-11 04:33:42.128 345 13203.06 533.19 56856.59 88888.00 2010-12-11 04:33:43.128 345 13202.80 533.56 56856.47 88888.00 2010-12-11 04:33:44.128 345 13203.32 532.94 56856.47 88888.00 2010-12-11 04:33:45.128 345 13203.58 533.07 56856.72 88888.00 2010-12-11 04:33:46.128 345 13203.06 533.81 56857.09 88888.00 2010-12-11 04:33:47.128 345 13204.10 532.94 56856.59 88888.00 2010-12-11 04:33:48.128 345 13203.58 533.81 56856.11 88888.00 2010-12-11 04:33:49.128 345 13202.93 533.07 56857.09 88888.00 2010-12-11 04:33:50.128 345 13203.06 533.19 56857.21 88888.00 2010-12-11 04:33:51.128 345 13203.32 533.07 56856.72 88888.00 2010-12-11 04:33:52.128 345 13202.80 533.44 56855.98 88888.00 2010-12-11 04:33:53.128 345 13203.19 533.44 56857.45 88888.00 2010-12-11 04:33:54.128 345 13202.67 533.56 56856.35 88888.00 2010-12-11 04:33:55.128 345 13202.41 532.70 56857.09 88888.00 2010-12-11 04:33:56.128 345 13203.32 533.56 56856.72 88888.00 2010-12-11 04:33:57.128 345 13203.58 532.94 56856.23 88888.00 2010-12-11 04:33:58.128 345 13203.71 533.31 56856.59 88888.00 2010-12-11 04:34:00.128 345 13203.06 533.31 56855.74 88888.00 2010-12-11 04:34:01.128 345 13202.67 533.31 56857.09 88888.00 2010-12-11 04:34:02.128 345 13203.19 532.94 56855.98 88888.00 2010-12-11 04:34:03.128 345 13203.71 533.19 56856.23 88888.00 2010-12-11 04:34:04.128 345 13202.93 532.94 56856.59 88888.00 2010-12-11 04:34:05.128 345 13203.06 534.06 56857.09 88888.00 2010-12-11 04:34:06.128 345 13203.45 533.44 56856.35 88888.00 2010-12-11 04:34:07.128 345 13203.84 533.81 56855.98 88888.00 2010-12-11 04:34:08.128 345 13203.45 533.31 56856.11 88888.00 2010-12-11 04:34:09.128 345 13203.06 532.82 56856.96 88888.00 2010-12-11 04:34:10.128 345 13203.19 532.94 56856.84 88888.00 2010-12-11 04:34:11.128 345 13202.93 533.93 56856.72 88888.00 2010-12-11 04:34:12.128 345 13203.32 533.81 56856.84 88888.00 2010-12-11 04:34:13.128 345 13203.32 533.81 56856.47 88888.00 2010-12-11 04:34:14.128 345 13203.32 533.81 56856.47 88888.00 2010-12-11 04:34:15.128 345 13203.32 533.44 56856.35 88888.00 2010-12-11 04:34:16.128 345 13203.97 532.82 56856.84 88888.00 2010-12-11 04:34:17.128 345 13202.67 533.44 56856.96 88888.00 2010-12-11 04:34:18.128 345 13203.58 534.18 56856.96 88888.00 2010-12-11 04:34:19.128 345 13202.93 533.93 56856.23 88888.00 2010-12-11 04:34:20.128 345 13203.06 533.44 56856.35 88888.00 2010-12-11 04:34:21.128 345 13203.19 533.69 56856.47 88888.00 2010-12-11 04:34:22.128 345 13203.06 533.07 56856.35 88888.00 2010-12-11 04:34:23.128 345 13203.71 533.81 56856.47 88888.00 2010-12-11 04:34:24.128 345 13203.06 533.44 56856.59 88888.00 2010-12-11 04:34:25.128 345 13203.58 533.31 56856.72 88888.00 2010-12-11 04:34:26.128 345 13203.19 534.06 56856.96 88888.00 2010-12-11 04:34:27.128 345 13203.32 533.44 56856.11 88888.00 2010-12-11 04:34:28.128 345 13203.32 533.07 56856.84 88888.00 2010-12-11 04:34:29.128 345 13203.71 533.69 56857.21 88888.00 2010-12-11 04:34:30.128 345 13202.93 533.31 56856.84 88888.00 2010-12-11 04:34:31.128 345 13203.06 533.31 56856.96 88888.00 2010-12-11 04:34:32.128 345 13203.45 533.69 56857.45 88888.00 2010-12-11 04:34:33.128 345 13203.06 533.81 56856.72 88888.00 2010-12-11 04:34:34.128 345 13203.19 534.18 56856.72 88888.00 2010-12-11 04:34:35.128 345 13203.84 533.93 56857.33 88888.00 2010-12-11 04:34:36.128 345 13203.58 534.80 56856.84 88888.00 2010-12-11 04:34:37.128 345 13203.45 533.56 56856.72 88888.00 2010-12-11 04:34:38.128 345 13203.58 534.18 56855.86 88888.00 2010-12-11 04:34:39.128 345 13202.67 533.93 56856.96 88888.00 2010-12-11 04:34:40.128 345 13202.80 534.80 56856.47 88888.00 2010-12-11 04:34:41.128 345 13203.19 534.06 56856.84 88888.00 2010-12-11 04:34:42.128 345 13203.06 533.69 56856.35 88888.00 2010-12-11 04:34:43.128 345 13202.80 534.06 56856.72 88888.00 2010-12-11 04:34:44.128 345 13202.93 533.93 56856.84 88888.00 2010-12-11 04:34:45.128 345 13202.54 533.93 56855.98 88888.00 2010-12-11 04:34:46.128 345 13202.54 533.44 56856.84 88888.00 2010-12-11 04:34:47.128 345 13202.54 533.31 56856.59 88888.00 2010-12-11 04:34:48.128 345 13203.32 533.69 56856.11 88888.00 2010-12-11 04:34:49.128 345 13203.45 533.44 56856.96 88888.00 2010-12-11 04:34:50.128 345 13203.06 534.06 56856.11 88888.00 2010-12-11 04:34:51.128 345 13202.80 533.81 56858.06 88888.00 2010-12-11 04:34:52.128 345 13203.45 534.55 56856.96 88888.00 2010-12-11 04:34:53.128 345 13203.19 533.69 56856.84 88888.00 2010-12-11 04:34:54.128 345 13202.93 533.56 56857.57 88888.00 2010-12-11 04:34:55.128 345 13203.19 534.18 56856.72 88888.00 2010-12-11 04:34:56.128 345 13202.80 533.69 56856.59 88888.00 2010-12-11 04:34:57.128 345 13203.45 533.56 56857.33 88888.00 2010-12-11 04:34:58.128 345 13203.19 534.18 56856.59 88888.00 2010-12-11 04:34:59.128 345 13202.67 533.93 56856.59 88888.00 2010-12-11 04:35:00.128 345 13202.93 533.56 56856.47 88888.00 2010-12-11 04:35:01.128 345 13203.58 534.31 56856.23 88888.00 2010-12-11 04:35:02.128 345 13202.41 534.31 56856.72 88888.00 2010-12-11 04:35:03.128 345 13203.19 533.31 56856.84 88888.00 2010-12-11 04:35:04.128 345 13202.67 533.69 56856.72 88888.00 2010-12-11 04:35:05.128 345 13203.84 533.93 56856.84 88888.00 2010-12-11 04:35:06.128 345 13203.32 533.19 56856.72 88888.00 2010-12-11 04:35:07.128 345 13203.19 533.56 56857.21 88888.00 2010-12-11 04:35:08.128 345 13203.58 533.69 56857.33 88888.00 2010-12-11 04:35:09.128 345 13203.32 533.44 56857.45 88888.00 2010-12-11 04:35:10.128 345 13203.45 534.18 56856.59 88888.00 2010-12-11 04:35:11.128 345 13203.06 533.93 56856.35 88888.00 2010-12-11 04:35:12.128 345 13203.32 533.44 56856.23 88888.00 2010-12-11 04:35:13.128 345 13203.19 533.93 56857.09 88888.00 2010-12-11 04:35:14.128 345 13202.93 533.69 56856.47 88888.00 2010-12-11 04:35:15.128 345 13203.45 533.31 56856.96 88888.00 2010-12-11 04:35:16.128 345 13203.45 533.93 56856.84 88888.00 2010-12-11 04:35:17.128 345 13203.32 533.69 56856.84 88888.00 2010-12-11 04:35:18.128 345 13203.32 533.56 56856.84 88888.00 2010-12-11 04:35:19.128 345 13203.71 533.69 56856.84 88888.00 2010-12-11 04:35:20.128 345 13203.06 534.06 56856.72 88888.00 2010-12-11 04:35:21.128 345 13203.71 533.56 56857.09 88888.00 2010-12-11 04:35:22.128 345 13202.93 533.31 56856.84 88888.00 2010-12-11 04:35:23.128 345 13203.71 533.93 56857.09 88888.00 2010-12-11 04:35:24.128 345 13203.45 533.56 56856.35 88888.00 2010-12-11 04:35:25.128 345 13203.97 532.70 56857.33 88888.00 2010-12-11 04:35:26.128 345 13203.45 533.93 56857.09 88888.00 2010-12-11 04:35:27.128 345 13203.06 533.93 56856.23 88888.00 2010-12-11 04:35:28.128 345 13203.58 533.19 56856.96 88888.00 2010-12-11 04:35:29.128 345 13203.58 533.31 56857.21 88888.00 2010-12-11 04:35:30.128 345 13203.97 533.56 56857.21 88888.00 2010-12-11 04:35:31.128 345 13203.19 533.31 56856.96 88888.00 2010-12-11 04:35:32.128 345 13203.32 534.18 56857.33 88888.00 2010-12-11 04:35:33.128 345 13203.06 533.69 56857.21 88888.00 2010-12-11 04:35:34.128 345 13203.32 533.19 56857.57 88888.00 2010-12-11 04:35:35.128 345 13202.80 533.56 56856.59 88888.00 2010-12-11 04:35:36.128 345 13203.19 532.70 56857.45 88888.00 2010-12-11 04:35:37.128 345 13203.19 534.06 56857.57 88888.00 2010-12-11 04:35:38.128 345 13203.32 533.81 56856.59 88888.00 2010-12-11 04:35:39.128 345 13203.06 533.81 56856.96 88888.00 2010-12-11 04:35:40.128 345 13203.32 533.19 56858.31 88888.00 2010-12-11 04:35:41.128 345 13202.67 534.18 56856.35 88888.00 2010-12-11 04:35:42.128 345 13203.84 533.31 56857.33 88888.00 2010-12-11 04:35:43.128 345 13203.06 533.31 56857.21 88888.00 2010-12-11 04:35:44.128 345 13204.10 533.81 56856.59 88888.00 2010-12-11 04:35:45.128 345 13203.19 533.07 56856.59 88888.00 2010-12-11 04:35:46.128 345 13203.45 533.44 56856.47 88888.00 2010-12-11 04:35:47.128 345 13202.67 533.69 56856.72 88888.00 2010-12-11 04:35:48.128 345 13203.71 533.31 56857.21 88888.00 2010-12-11 04:35:49.128 345 13203.06 533.93 56857.09 88888.00 2010-12-11 04:35:50.128 345 13203.58 533.56 56856.35 88888.00 2010-12-11 04:35:51.128 345 13203.32 533.93 56856.84 88888.00 2010-12-11 04:35:52.128 345 13202.67 533.56 56856.23 88888.00 2010-12-11 04:35:53.128 345 13202.93 533.93 56857.70 88888.00 2010-12-11 04:35:54.128 345 13203.06 533.93 56856.59 88888.00 2010-12-11 04:35:55.128 345 13202.80 533.44 56856.59 88888.00 2010-12-11 04:35:56.128 345 13203.19 533.81 56857.45 88888.00 2010-12-11 04:35:57.128 345 13202.80 533.44 56856.59 88888.00 2010-12-11 04:35:58.128 345 13203.58 533.31 56856.96 88888.00 2010-12-11 04:35:59.128 345 13203.32 533.93 56856.35 88888.00 2010-12-11 04:36:00.128 345 13203.84 532.82 56856.96 88888.00 2010-12-11 04:36:01.128 345 13203.58 533.69 56856.72 88888.00 2010-12-11 04:36:02.128 345 13203.32 533.69 56857.33 88888.00 2010-12-11 04:36:03.128 345 13204.23 533.07 56857.21 88888.00 2010-12-11 04:36:04.128 345 13203.45 532.94 56857.09 88888.00 2010-12-11 04:36:05.128 345 13203.06 533.69 56856.59 88888.00 2010-12-11 04:36:06.128 345 13203.71 533.69 56856.59 88888.00 2010-12-11 04:36:07.128 345 13203.45 533.69 56857.21 88888.00 2010-12-11 04:36:08.128 345 13203.32 534.18 56857.21 88888.00 2010-12-11 04:36:09.128 345 13204.36 533.07 56856.47 88888.00 2010-12-11 04:36:10.128 345 13203.06 534.18 56856.96 88888.00 2010-12-11 04:36:11.128 345 13202.93 533.31 56857.21 88888.00 2010-12-11 04:36:12.128 345 13203.32 533.44 56856.72 88888.00 2010-12-11 04:36:13.128 345 13203.97 533.69 56856.84 88888.00 2010-12-11 04:36:14.128 345 13203.58 533.93 56856.84 88888.00 2010-12-11 04:36:15.128 345 13203.19 534.31 56856.35 88888.00 2010-12-11 04:36:16.128 345 13203.84 533.44 56857.09 88888.00 2010-12-11 04:36:17.128 345 13202.93 533.81 56856.96 88888.00 2010-12-11 04:36:18.128 345 13203.58 534.31 56856.84 88888.00 2010-12-11 04:36:19.128 345 13203.45 533.93 56857.09 88888.00 2010-12-11 04:36:20.128 345 13203.32 533.44 56857.21 88888.00 2010-12-11 04:36:21.128 345 13203.45 533.56 56856.47 88888.00 2010-12-11 04:36:22.128 345 13203.45 533.93 56856.96 88888.00 2010-12-11 04:36:23.128 345 13202.93 533.69 56856.11 88888.00 2010-12-11 04:36:24.128 345 13202.41 533.19 56857.09 88888.00 2010-12-11 04:36:25.128 345 13203.19 534.18 56856.47 88888.00 2010-12-11 04:36:26.128 345 13203.32 533.19 56856.96 88888.00 2010-12-11 04:36:27.128 345 13203.32 533.81 56856.23 88888.00 2010-12-11 04:36:28.128 345 13202.54 533.44 56856.96 88888.00 2010-12-11 04:36:29.128 345 13203.06 533.31 56856.72 88888.00 2010-12-11 04:36:30.128 345 13203.06 533.93 56857.09 88888.00 2010-12-11 04:36:31.128 345 13202.67 533.19 56856.72 88888.00 2010-12-11 04:36:32.128 345 13203.84 533.44 56856.59 88888.00 2010-12-11 04:36:33.128 345 13203.45 533.69 56857.21 88888.00 2010-12-11 04:36:34.128 345 13203.58 532.70 56855.98 88888.00 2010-12-11 04:36:35.128 345 13203.58 533.69 56857.33 88888.00 2010-12-11 04:36:36.128 345 13202.41 532.45 56856.72 88888.00 2010-12-11 04:36:37.128 345 13202.67 533.31 56856.72 88888.00 2010-12-11 04:36:38.128 345 13202.02 533.19 56856.96 88888.00 2010-12-11 04:36:39.128 345 13203.06 532.82 56856.11 88888.00 2010-12-11 04:36:40.128 345 13202.67 532.57 56857.33 88888.00 2010-12-11 04:36:41.128 345 13202.80 533.56 56857.45 88888.00 2010-12-11 04:36:42.128 345 13203.19 532.94 56856.84 88888.00 2010-12-11 04:36:43.128 345 13203.06 533.31 56857.09 88888.00 2010-12-11 04:36:44.128 345 13202.28 533.44 56856.72 88888.00 2010-12-11 04:36:45.128 345 13203.06 533.31 56856.59 88888.00 2010-12-11 04:36:46.128 345 13203.19 533.07 56857.09 88888.00 2010-12-11 04:36:47.128 345 13203.19 532.70 56856.47 88888.00 2010-12-11 04:36:48.128 345 13202.93 533.56 56856.72 88888.00 2010-12-11 04:36:49.128 345 13202.93 533.69 56856.59 88888.00 2010-12-11 04:36:50.128 345 13202.41 532.57 56856.96 88888.00 2010-12-11 04:36:51.128 345 13202.93 533.31 56856.72 88888.00 2010-12-11 04:36:52.128 345 13202.41 532.94 56856.47 88888.00 2010-12-11 04:36:53.128 345 13202.41 532.70 56856.84 88888.00 2010-12-11 04:36:54.128 345 13202.67 533.19 56856.72 88888.00 2010-12-11 04:36:55.128 345 13202.54 532.57 56856.35 88888.00 2010-12-11 04:36:56.128 345 13202.80 532.57 56856.96 88888.00 2010-12-11 04:36:57.128 345 13202.80 532.32 56855.98 88888.00 2010-12-11 04:36:58.128 345 13202.28 533.07 56856.23 88888.00 2010-12-11 04:36:59.128 345 13202.28 532.94 56856.84 88888.00 2010-12-11 04:37:00.128 345 13202.54 533.19 56857.09 88888.00 2010-12-11 04:37:01.128 345 13202.80 532.57 56856.35 88888.00 2010-12-11 04:37:02.128 345 13202.41 532.70 56855.86 88888.00 2010-12-11 04:37:03.128 345 13202.67 532.82 56856.47 88888.00 2010-12-11 04:37:04.128 345 13202.28 532.70 56856.72 88888.00 2010-12-11 04:37:05.128 345 13202.67 532.08 56856.84 88888.00 2010-12-11 04:37:06.128 345 13202.80 532.82 56855.98 88888.00 2010-12-11 04:37:07.128 345 13202.28 532.94 56856.59 88888.00 2010-12-11 04:37:08.128 345 13202.67 532.08 56856.35 88888.00 2010-12-11 04:37:09.128 345 13202.15 532.70 56856.59 88888.00 2010-12-11 04:37:10.128 345 13203.06 532.45 56856.59 88888.00 2010-12-11 04:37:11.128 345 13202.28 532.32 56856.72 88888.00 2010-12-11 04:37:12.128 345 13202.41 532.32 56856.96 88888.00 2010-12-11 04:37:13.128 345 13202.80 532.57 56856.84 88888.00 2010-12-11 04:37:14.128 345 13202.41 532.70 56856.23 88888.00 2010-12-11 04:37:15.128 345 13202.67 532.45 56856.72 88888.00 2010-12-11 04:37:16.127 345 13202.28 532.57 56856.84 88888.00 2010-12-11 04:37:17.127 345 13202.54 532.82 56856.11 88888.00 2010-12-11 04:37:18.127 345 13202.93 532.32 56856.59 88888.00 2010-12-11 04:37:19.127 345 13203.45 532.32 56856.96 88888.00 2010-12-11 04:37:20.127 345 13202.54 531.95 56856.47 88888.00 2010-12-11 04:37:21.127 345 13203.06 532.57 56856.35 88888.00 2010-12-11 04:37:22.127 345 13202.28 531.83 56856.59 88888.00 2010-12-11 04:37:23.127 345 13203.06 532.70 56855.98 88888.00 2010-12-11 04:37:24.127 345 13202.41 532.57 56856.23 88888.00 2010-12-11 04:37:25.127 345 13202.67 532.20 56856.96 88888.00 2010-12-11 04:37:26.127 345 13202.54 532.20 56856.59 88888.00 2010-12-11 04:37:27.127 345 13202.15 532.82 56856.72 88888.00 2010-12-11 04:37:28.127 345 13202.15 532.57 56855.86 88888.00 2010-12-11 04:37:29.127 345 13202.41 532.57 56856.72 88888.00 2010-12-11 04:37:30.127 345 13203.19 532.45 56855.98 88888.00 2010-12-11 04:37:31.127 345 13202.28 532.70 56856.11 88888.00 2010-12-11 04:37:32.127 345 13202.15 532.70 56856.35 88888.00 2010-12-11 04:37:33.127 345 13202.28 531.95 56856.35 88888.00 2010-12-11 04:37:34.127 345 13203.45 533.07 56856.11 88888.00 2010-12-11 04:37:35.127 345 13202.80 533.44 56856.47 88888.00 2010-12-11 04:37:36.127 345 13202.80 533.07 56856.11 88888.00 2010-12-11 04:37:37.127 345 13202.67 533.44 56856.72 88888.00 2010-12-11 04:37:38.127 345 13202.41 531.95 56856.35 88888.00 2010-12-11 04:37:39.127 345 13203.06 533.19 56856.59 88888.00 2010-12-11 04:37:40.127 345 13202.54 532.70 56856.35 88888.00 2010-12-11 04:37:41.127 345 13202.67 533.56 56856.47 88888.00 2010-12-11 04:37:42.127 345 13203.45 533.07 56856.72 88888.00 2010-12-11 04:37:43.127 345 13203.32 532.57 56856.59 88888.00 2010-12-11 04:37:44.127 345 13201.89 533.31 56855.74 88888.00 2010-12-11 04:37:45.127 345 13202.15 532.20 56856.59 88888.00 2010-12-11 04:37:46.127 345 13202.54 532.82 56855.74 88888.00 2010-12-11 04:37:47.127 345 13202.80 532.94 56856.23 88888.00 2010-12-11 04:37:48.127 345 13203.32 532.70 56856.35 88888.00 2010-12-11 04:37:49.127 345 13202.80 532.70 56856.59 88888.00 2010-12-11 04:37:50.127 345 13203.06 533.07 56856.59 88888.00 2010-12-11 04:37:51.127 345 13202.54 532.57 56856.84 88888.00 2010-12-11 04:37:52.127 345 13203.06 532.70 56855.62 88888.00 2010-12-11 04:37:53.127 345 13203.06 532.70 56855.98 88888.00 2010-12-11 04:37:54.127 345 13202.67 533.31 56855.98 88888.00 2010-12-11 04:37:55.127 345 13202.93 533.19 56856.72 88888.00 2010-12-11 04:37:56.127 345 13203.45 533.19 56856.59 88888.00 2010-12-11 04:37:57.127 345 13202.80 533.19 56856.23 88888.00 2010-12-11 04:37:58.127 345 13203.45 533.19 56856.47 88888.00 2010-12-11 04:38:00.127 345 13202.80 533.44 56856.47 88888.00 2010-12-11 04:38:01.127 345 13202.93 533.56 56856.59 88888.00 2010-12-11 04:38:02.127 345 13203.84 533.44 56856.35 88888.00 2010-12-11 04:38:03.127 345 13203.19 533.31 56856.23 88888.00 2010-12-11 04:38:04.127 345 13202.80 534.06 56856.23 88888.00 2010-12-11 04:38:05.127 345 13203.58 533.07 56856.47 88888.00 2010-12-11 04:38:06.127 345 13202.54 533.69 56856.72 88888.00 2010-12-11 04:38:07.127 345 13203.84 533.69 56857.09 88888.00 2010-12-11 04:38:08.127 345 13203.19 533.69 56856.59 88888.00 2010-12-11 04:38:09.127 345 13203.32 533.69 56856.59 88888.00 2010-12-11 04:38:10.127 345 13203.06 533.81 56856.35 88888.00 2010-12-11 04:38:11.127 345 13202.54 533.19 56856.72 88888.00 2010-12-11 04:38:12.127 345 13202.67 533.56 56856.11 88888.00 2010-12-11 04:38:13.127 345 13203.32 533.44 56856.11 88888.00 2010-12-11 04:38:14.127 345 13203.84 533.69 56856.72 88888.00 2010-12-11 04:38:15.127 345 13203.58 533.31 56856.47 88888.00 2010-12-11 04:38:16.127 345 13203.84 533.69 56856.59 88888.00 2010-12-11 04:38:17.127 345 13203.32 533.31 56856.35 88888.00 2010-12-11 04:38:18.127 345 13203.71 533.69 56857.21 88888.00 2010-12-11 04:38:19.127 345 13203.71 533.44 56856.11 88888.00 2010-12-11 04:38:20.127 345 13202.41 532.70 56856.84 88888.00 2010-12-11 04:38:21.127 345 13203.58 533.07 56855.74 88888.00 2010-12-11 04:38:22.127 345 13203.58 533.93 56856.59 88888.00 2010-12-11 04:38:23.127 345 13202.93 533.93 56855.50 88888.00 2010-12-11 04:38:24.127 345 13203.71 533.81 56856.23 88888.00 2010-12-11 04:38:25.127 345 13203.84 533.56 56856.23 88888.00 2010-12-11 04:38:26.127 345 13203.97 533.56 56856.11 88888.00 2010-12-11 04:38:27.127 345 13203.97 533.31 56856.47 88888.00 2010-12-11 04:38:28.127 345 13202.93 533.69 56856.72 88888.00 2010-12-11 04:38:29.127 345 13203.58 533.07 56856.23 88888.00 2010-12-11 04:38:30.127 345 13203.32 533.93 56856.84 88888.00 2010-12-11 04:38:31.127 345 13203.58 533.81 56856.47 88888.00 2010-12-11 04:38:32.127 345 13203.84 533.56 56856.23 88888.00 2010-12-11 04:38:33.127 345 13203.58 533.31 56856.59 88888.00 2010-12-11 04:38:34.127 345 13204.23 533.19 56856.23 88888.00 2010-12-11 04:38:35.127 345 13203.71 533.31 56856.47 88888.00 2010-12-11 04:38:36.127 345 13203.32 533.69 56856.59 88888.00 2010-12-11 04:38:37.127 345 13203.97 534.06 56856.96 88888.00 2010-12-11 04:38:38.127 345 13203.71 533.69 56855.98 88888.00 2010-12-11 04:38:39.127 345 13203.71 533.69 56856.59 88888.00 2010-12-11 04:38:40.127 345 13203.71 533.81 56856.35 88888.00 2010-12-11 04:38:41.127 345 13203.71 533.81 56856.72 88888.00 2010-12-11 04:38:42.127 345 13203.19 534.06 56855.98 88888.00 2010-12-11 04:38:43.127 345 13203.45 533.69 56856.11 88888.00 2010-12-11 04:38:44.127 345 13203.58 533.81 56856.84 88888.00 2010-12-11 04:38:45.127 345 13204.23 533.93 56856.47 88888.00 2010-12-11 04:38:46.127 345 13203.71 533.31 56856.47 88888.00 2010-12-11 04:38:47.127 345 13204.23 534.18 56856.23 88888.00 2010-12-11 04:38:48.127 345 13204.10 533.81 56856.59 88888.00 2010-12-11 04:38:49.127 345 13204.36 533.31 56856.11 88888.00 2010-12-11 04:38:50.127 345 13203.58 533.56 56857.21 88888.00 2010-12-11 04:38:51.127 345 13204.23 533.31 56856.47 88888.00 2010-12-11 04:38:52.127 345 13204.36 533.56 56856.11 88888.00 2010-12-11 04:38:53.127 345 13203.97 534.06 56856.47 88888.00 2010-12-11 04:38:54.127 345 13203.84 533.93 56856.84 88888.00 2010-12-11 04:38:55.127 345 13203.58 532.94 56856.84 88888.00 2010-12-11 04:38:56.127 345 13203.71 533.44 56856.59 88888.00 2010-12-11 04:38:57.127 345 13203.84 533.69 56856.23 88888.00 2010-12-11 04:38:58.127 345 13203.58 534.06 56857.21 88888.00 2010-12-11 04:38:59.127 345 13203.84 533.69 56856.84 88888.00 2010-12-11 04:39:00.127 345 13203.45 533.44 56855.86 88888.00 2010-12-11 04:39:01.127 345 13203.19 533.56 56857.09 88888.00 2010-12-11 04:39:02.127 345 13203.71 532.94 56856.72 88888.00 2010-12-11 04:39:03.127 345 13203.84 533.56 56856.35 88888.00 2010-12-11 04:39:04.127 345 13203.45 532.94 56856.72 88888.00 2010-12-11 04:39:05.127 345 13203.19 533.56 56855.98 88888.00 2010-12-11 04:39:06.127 345 13203.32 533.19 56856.35 88888.00 2010-12-11 04:39:07.127 345 13203.32 533.93 56857.21 88888.00 2010-12-11 04:39:08.127 345 13203.06 533.19 56856.35 88888.00 2010-12-11 04:39:09.127 345 13203.71 533.19 56856.47 88888.00 2010-12-11 04:39:10.127 345 13204.10 533.69 56856.59 88888.00 2010-12-11 04:39:11.127 345 13203.71 533.19 56856.72 88888.00 2010-12-11 04:39:12.127 345 13203.45 533.93 56856.96 88888.00 2010-12-11 04:39:13.127 345 13203.84 533.31 56856.23 88888.00 2010-12-11 04:39:14.127 345 13203.58 532.94 56856.72 88888.00 2010-12-11 04:39:15.127 345 13203.45 533.56 56856.11 88888.00 2010-12-11 04:39:16.127 345 13203.84 532.94 56856.59 88888.00 2010-12-11 04:39:17.127 345 13204.10 533.44 56856.23 88888.00 2010-12-11 04:39:18.127 345 13203.97 533.31 56856.35 88888.00 2010-12-11 04:39:19.127 345 13203.06 533.31 56856.72 88888.00 2010-12-11 04:39:20.127 345 13204.10 533.31 56856.35 88888.00 2010-12-11 04:39:21.127 345 13203.32 533.56 56856.47 88888.00 2010-12-11 04:39:22.127 345 13203.19 533.19 56855.62 88888.00 2010-12-11 04:39:23.127 345 13202.67 533.19 56856.59 88888.00 2010-12-11 04:39:24.127 345 13202.93 533.07 56856.11 88888.00 2010-12-11 04:39:25.127 345 13203.32 533.44 56856.35 88888.00 2010-12-11 04:39:26.127 345 13203.58 533.19 56855.86 88888.00 2010-12-11 04:39:27.127 345 13203.06 533.31 56856.59 88888.00 2010-12-11 04:39:28.127 345 13203.32 533.31 56856.11 88888.00 2010-12-11 04:39:29.127 345 13203.45 533.07 56856.11 88888.00 2010-12-11 04:39:30.127 345 13202.54 533.44 56855.86 88888.00 2010-12-11 04:39:31.127 345 13203.19 532.57 56855.98 88888.00 2010-12-11 04:39:32.127 345 13203.84 533.19 56856.23 88888.00 2010-12-11 04:39:33.127 345 13204.10 533.56 56856.59 88888.00 2010-12-11 04:39:34.127 345 13203.84 532.82 56855.98 88888.00 2010-12-11 04:39:35.127 345 13203.06 532.82 56856.84 88888.00 2010-12-11 04:39:36.127 345 13202.93 533.44 56855.86 88888.00 2010-12-11 04:39:37.127 345 13203.32 533.31 56856.35 88888.00 2010-12-11 04:39:38.127 345 13203.97 532.70 56856.47 88888.00 2010-12-11 04:39:39.127 345 13203.71 533.93 56856.59 88888.00 2010-12-11 04:39:40.127 345 13204.10 533.07 56856.23 88888.00 2010-12-11 04:39:41.127 345 13203.45 533.07 56856.59 88888.00 2010-12-11 04:39:42.127 345 13203.19 532.94 56856.84 88888.00 2010-12-11 04:39:43.127 345 13203.45 532.82 56856.11 88888.00 2010-12-11 04:39:44.127 345 13203.58 532.82 56856.47 88888.00 2010-12-11 04:39:45.127 345 13204.10 532.70 56855.86 88888.00 2010-12-11 04:39:46.127 345 13202.80 533.31 56856.35 88888.00 2010-12-11 04:39:47.127 345 13203.71 532.32 56856.23 88888.00 2010-12-11 04:39:48.127 345 13203.84 532.94 56856.84 88888.00 2010-12-11 04:39:49.127 345 13203.45 533.07 56856.96 88888.00 2010-12-11 04:39:50.127 345 13204.23 532.94 56856.35 88888.00 2010-12-11 04:39:51.127 345 13203.58 532.57 56856.35 88888.00 2010-12-11 04:39:52.127 345 13203.58 532.70 56856.35 88888.00 2010-12-11 04:39:53.127 345 13203.32 533.19 56856.72 88888.00 2010-12-11 04:39:54.127 345 13203.32 532.70 56856.72 88888.00 2010-12-11 04:39:55.127 345 13203.45 533.56 56856.84 88888.00 2010-12-11 04:39:56.127 345 13203.06 532.57 56856.35 88888.00 2010-12-11 04:39:57.127 345 13203.32 533.69 56856.84 88888.00 2010-12-11 04:39:58.127 345 13203.58 533.19 56856.96 88888.00 2010-12-11 04:39:59.127 345 13203.71 533.31 56856.35 88888.00 2010-12-11 04:40:00.127 345 13203.84 532.70 56856.72 88888.00 2010-12-11 04:40:01.127 345 13203.45 532.94 56855.98 88888.00 2010-12-11 04:40:02.127 345 13203.06 532.82 56855.86 88888.00 2010-12-11 04:40:03.127 345 13203.19 533.44 56855.98 88888.00 2010-12-11 04:40:04.127 345 13202.93 532.82 56856.47 88888.00 2010-12-11 04:40:05.127 345 13203.32 533.07 56856.72 88888.00 2010-12-11 04:40:06.127 345 13203.71 533.56 56855.62 88888.00 2010-12-11 04:40:07.127 345 13203.06 533.19 56857.09 88888.00 2010-12-11 04:40:08.127 345 13202.67 533.19 56856.23 88888.00 2010-12-11 04:40:09.127 345 13203.71 533.07 56856.35 88888.00 2010-12-11 04:40:10.127 345 13202.67 533.19 56856.35 88888.00 2010-12-11 04:40:11.127 345 13203.19 533.07 56856.35 88888.00 2010-12-11 04:40:12.127 345 13203.97 533.19 56856.72 88888.00 2010-12-11 04:40:13.127 345 13203.84 533.44 56856.11 88888.00 2010-12-11 04:40:14.127 345 13203.58 533.69 56856.59 88888.00 2010-12-11 04:40:15.127 345 13203.45 533.56 56856.35 88888.00 2010-12-11 04:40:16.127 345 13202.41 533.19 56855.86 88888.00 2010-12-11 04:40:17.127 345 13202.80 533.44 56856.35 88888.00 2010-12-11 04:40:18.127 345 13203.19 532.82 56856.72 88888.00 2010-12-11 04:40:19.127 345 13202.93 533.31 56856.59 88888.00 2010-12-11 04:40:20.127 345 13203.58 533.69 56856.23 88888.00 2010-12-11 04:40:21.127 345 13202.93 533.56 56855.98 88888.00 2010-12-11 04:40:22.127 345 13203.45 533.31 56856.23 88888.00 2010-12-11 04:40:23.127 345 13203.45 533.44 56856.72 88888.00 2010-12-11 04:40:24.127 345 13203.45 533.19 56856.47 88888.00 2010-12-11 04:40:25.127 345 13202.41 533.31 56855.98 88888.00 2010-12-11 04:40:26.127 345 13202.93 532.94 56856.47 88888.00 2010-12-11 04:40:27.127 345 13203.32 532.94 56856.59 88888.00 2010-12-11 04:40:28.127 345 13203.06 533.31 56856.47 88888.00 2010-12-11 04:40:29.127 345 13203.19 533.44 56856.47 88888.00 2010-12-11 04:40:30.127 345 13203.32 532.45 56855.86 88888.00 2010-12-11 04:40:31.127 345 13203.06 533.31 56856.35 88888.00 2010-12-11 04:40:32.127 345 13204.10 532.94 56856.11 88888.00 2010-12-11 04:40:33.127 345 13203.84 533.19 56856.59 88888.00 2010-12-11 04:40:34.127 345 13203.84 532.94 56855.98 88888.00 2010-12-11 04:40:35.127 345 13203.97 532.57 56856.35 88888.00 2010-12-11 04:40:36.127 345 13202.67 532.70 56856.23 88888.00 2010-12-11 04:40:37.127 345 13204.10 533.07 56855.74 88888.00 2010-12-11 04:40:38.127 345 13203.45 533.19 56855.98 88888.00 2010-12-11 04:40:39.127 345 13202.54 533.19 56855.86 88888.00 2010-12-11 04:40:40.127 345 13203.71 532.57 56856.11 88888.00 2010-12-11 04:40:41.127 345 13203.84 532.70 56855.74 88888.00 2010-12-11 04:40:42.127 345 13203.71 532.45 56856.47 88888.00 2010-12-11 04:40:43.127 345 13203.71 533.19 56856.35 88888.00 2010-12-11 04:40:44.127 345 13203.32 532.94 56856.47 88888.00 2010-12-11 04:40:45.127 345 13203.71 533.19 56856.35 88888.00 2010-12-11 04:40:46.127 345 13203.06 532.70 56856.11 88888.00 2010-12-11 04:40:47.127 345 13203.32 532.70 56855.74 88888.00 2010-12-11 04:40:48.127 345 13203.71 532.45 56856.47 88888.00 2010-12-11 04:40:49.127 345 13203.32 533.07 56856.11 88888.00 2010-12-11 04:40:50.127 345 13203.06 533.69 56855.37 88888.00 2010-12-11 04:40:51.127 345 13203.45 533.69 56855.13 88888.00 2010-12-11 04:40:52.127 345 13203.45 532.70 56856.47 88888.00 2010-12-11 04:40:53.127 345 13202.93 531.95 56856.47 88888.00 2010-12-11 04:40:54.127 345 13203.71 533.19 56856.47 88888.00 2010-12-11 04:40:55.127 345 13204.10 533.19 56856.11 88888.00 2010-12-11 04:40:56.127 345 13203.19 532.57 56856.47 88888.00 2010-12-11 04:40:57.127 345 13203.06 533.19 56855.86 88888.00 2010-12-11 04:40:58.127 345 13203.32 532.70 56856.96 88888.00 2010-12-11 04:40:59.127 345 13203.58 533.19 56855.98 88888.00 2010-12-11 04:41:00.127 345 13203.84 532.70 56856.23 88888.00 2010-12-11 04:41:01.127 345 13203.19 532.70 56856.23 88888.00 2010-12-11 04:41:02.127 345 13203.06 532.94 56856.47 88888.00 2010-12-11 04:41:03.127 345 13203.19 532.94 56856.11 88888.00 2010-12-11 04:41:04.127 345 13203.19 532.94 56856.11 88888.00 2010-12-11 04:41:05.127 345 13203.58 533.31 56855.74 88888.00 2010-12-11 04:41:06.127 345 13202.41 532.57 56855.62 88888.00 2010-12-11 04:41:07.127 345 13203.45 532.82 56855.86 88888.00 2010-12-11 04:41:08.127 345 13203.19 533.07 56856.47 88888.00 2010-12-11 04:41:09.127 345 13203.58 532.20 56856.35 88888.00 2010-12-11 04:41:10.127 345 13203.19 533.31 56855.98 88888.00 2010-12-11 04:41:11.127 345 13203.06 533.56 56855.74 88888.00 2010-12-11 04:41:12.127 345 13202.54 532.82 56855.74 88888.00 2010-12-11 04:41:13.127 345 13203.06 532.82 56856.84 88888.00 2010-12-11 04:41:14.127 345 13203.97 532.94 56856.59 88888.00 2010-12-11 04:41:15.127 345 13203.45 532.82 56855.74 88888.00 2010-12-11 04:41:16.127 345 13203.19 533.19 56855.62 88888.00 2010-12-11 04:41:17.127 345 13203.06 533.19 56856.23 88888.00 2010-12-11 04:41:18.127 345 13203.58 532.70 56855.86 88888.00 2010-12-11 04:41:19.127 345 13202.28 533.19 56856.23 88888.00 2010-12-11 04:41:20.127 345 13203.45 532.70 56855.37 88888.00 2010-12-11 04:41:21.127 345 13203.58 532.70 56855.98 88888.00 2010-12-11 04:41:22.127 345 13202.67 533.31 56855.62 88888.00 2010-12-11 04:41:23.127 345 13203.45 532.45 56855.86 88888.00 2010-12-11 04:41:24.127 345 13202.80 532.94 56856.23 88888.00 2010-12-11 04:41:25.127 345 13204.10 533.19 56856.11 88888.00 2010-12-11 04:41:26.127 345 13203.71 532.94 56856.35 88888.00 2010-12-11 04:41:27.127 345 13203.84 532.82 56856.11 88888.00 2010-12-11 04:41:28.127 345 13203.84 532.94 56855.98 88888.00 2010-12-11 04:41:29.127 345 13203.84 532.45 56856.23 88888.00 2010-12-11 04:41:30.127 345 13202.80 532.70 56856.72 88888.00 2010-12-11 04:41:31.127 345 13203.19 532.57 56856.23 88888.00 2010-12-11 04:41:32.127 345 13203.84 533.19 56856.23 88888.00 2010-12-11 04:41:33.127 345 13203.45 534.06 56856.35 88888.00 2010-12-11 04:41:34.127 345 13203.97 532.94 56856.59 88888.00 2010-12-11 04:41:35.127 345 13204.10 532.70 56856.84 88888.00 2010-12-11 04:41:36.127 345 13204.23 532.82 56855.86 88888.00 2010-12-11 04:41:37.127 345 13203.58 533.69 56856.72 88888.00 2010-12-11 04:41:38.127 345 13203.97 533.07 56855.74 88888.00 2010-12-11 04:41:39.127 345 13203.97 533.44 56856.11 88888.00 2010-12-11 04:41:40.127 345 13203.84 533.19 56855.98 88888.00 2010-12-11 04:41:41.127 345 13203.71 532.94 56855.37 88888.00 2010-12-11 04:41:42.127 345 13203.71 532.57 56856.11 88888.00 2010-12-11 04:41:43.127 345 13204.10 532.70 56855.62 88888.00 2010-12-11 04:41:44.127 345 13204.49 532.57 56856.11 88888.00 2010-12-11 04:41:45.127 345 13203.97 533.44 56855.98 88888.00 2010-12-11 04:41:46.127 345 13203.71 532.57 56855.98 88888.00 2010-12-11 04:41:47.127 345 13204.10 533.19 56856.47 88888.00 2010-12-11 04:41:48.127 345 13203.19 533.07 56856.23 88888.00 2010-12-11 04:41:49.127 345 13203.45 532.45 56857.09 88888.00 2010-12-11 04:41:50.127 345 13204.23 533.19 56856.23 88888.00 2010-12-11 04:41:51.127 345 13203.71 533.19 56856.35 88888.00 2010-12-11 04:41:52.127 345 13203.97 532.82 56856.11 88888.00 2010-12-11 04:41:53.127 345 13203.32 532.70 56855.86 88888.00 2010-12-11 04:41:54.127 345 13203.84 533.19 56855.98 88888.00 2010-12-11 04:41:55.127 345 13203.32 533.56 56856.47 88888.00 2010-12-11 04:41:56.127 345 13203.32 533.81 56856.59 88888.00 2010-12-11 04:41:57.127 345 13203.97 533.69 56855.50 88888.00 2010-12-11 04:41:58.127 345 13204.23 533.19 56855.74 88888.00 2010-12-11 04:42:00.127 345 13203.84 533.44 56856.23 88888.00 2010-12-11 04:42:01.127 345 13203.32 533.31 56856.11 88888.00 2010-12-11 04:42:02.127 345 13203.97 532.70 56855.25 88888.00 2010-12-11 04:42:03.127 345 13203.71 533.44 56856.59 88888.00 2010-12-11 04:42:04.127 345 13204.36 533.31 56856.11 88888.00 2010-12-11 04:42:05.127 345 13203.97 533.31 56855.98 88888.00 2010-12-11 04:42:06.127 345 13204.10 532.82 56856.35 88888.00 2010-12-11 04:42:07.127 345 13204.23 533.07 56856.35 88888.00 2010-12-11 04:42:08.127 345 13203.84 533.31 56855.86 88888.00 2010-12-11 04:42:09.127 345 13203.71 532.94 56855.37 88888.00 2010-12-11 04:42:10.127 345 13203.71 533.56 56856.35 88888.00 2010-12-11 04:42:11.127 345 13204.62 532.94 56856.11 88888.00 2010-12-11 04:42:12.127 345 13203.97 533.31 56856.84 88888.00 2010-12-11 04:42:13.127 345 13203.84 533.19 56855.62 88888.00 2010-12-11 04:42:14.127 345 13203.71 533.07 56856.47 88888.00 2010-12-11 04:42:15.127 345 13204.36 533.56 56855.50 88888.00 2010-12-11 04:42:16.127 345 13204.23 533.07 56856.23 88888.00 2010-12-11 04:42:17.127 345 13203.84 533.19 56855.98 88888.00 2010-12-11 04:42:18.127 345 13203.84 533.07 56856.47 88888.00 2010-12-11 04:42:19.127 345 13203.06 533.44 56856.96 88888.00 2010-12-11 04:42:20.127 345 13203.58 533.56 56856.47 88888.00 2010-12-11 04:42:21.127 345 13203.71 533.19 56856.35 88888.00 2010-12-11 04:42:22.127 345 13203.71 533.07 56856.35 88888.00 2010-12-11 04:42:23.127 345 13203.19 533.81 56856.11 88888.00 2010-12-11 04:42:24.127 345 13203.45 533.81 56856.59 88888.00 2010-12-11 04:42:25.127 345 13204.62 532.94 56856.11 88888.00 2010-12-11 04:42:26.127 345 13203.97 533.07 56856.35 88888.00 2010-12-11 04:42:27.127 345 13203.45 533.31 56856.72 88888.00 2010-12-11 04:42:28.127 345 13203.19 532.94 56855.25 88888.00 2010-12-11 04:42:29.127 345 13202.93 533.19 56856.23 88888.00 2010-12-11 04:42:30.127 345 13203.84 533.19 56855.98 88888.00 2010-12-11 04:42:31.127 345 13203.32 533.44 56856.11 88888.00 2010-12-11 04:42:32.127 345 13203.58 532.94 56855.86 88888.00 2010-12-11 04:42:33.127 345 13203.58 533.07 56856.47 88888.00 2010-12-11 04:42:34.127 345 13204.10 533.31 56856.59 88888.00 2010-12-11 04:42:35.127 345 13203.45 533.19 56855.86 88888.00 2010-12-11 04:42:36.127 345 13203.58 533.44 56856.23 88888.00 2010-12-11 04:42:37.127 345 13202.80 533.31 56855.37 88888.00 2010-12-11 04:42:38.127 345 13203.58 533.44 56856.47 88888.00 2010-12-11 04:42:39.127 345 13203.32 532.82 56855.37 88888.00 2010-12-11 04:42:40.127 345 13204.23 533.19 56856.35 88888.00 2010-12-11 04:42:41.127 345 13203.71 533.19 56855.37 88888.00 2010-12-11 04:42:42.127 345 13204.23 533.31 56855.74 88888.00 2010-12-11 04:42:43.127 345 13203.32 532.82 56856.11 88888.00 2010-12-11 04:42:44.127 345 13203.45 533.07 56855.74 88888.00 2010-12-11 04:42:45.127 345 13203.45 533.07 56855.86 88888.00 2010-12-11 04:42:46.127 345 13204.10 533.56 56855.86 88888.00 2010-12-11 04:42:47.127 345 13203.19 533.44 56855.86 88888.00 2010-12-11 04:42:48.127 345 13203.45 533.93 56856.59 88888.00 2010-12-11 04:42:49.127 345 13203.84 533.19 56856.35 88888.00 2010-12-11 04:42:50.127 345 13203.19 533.07 56855.98 88888.00 2010-12-11 04:42:51.127 345 13203.32 533.07 56855.86 88888.00 2010-12-11 04:42:52.127 345 13203.32 533.81 56856.35 88888.00 2010-12-11 04:42:53.127 345 13203.71 533.56 56856.59 88888.00 2010-12-11 04:42:54.127 345 13203.71 532.94 56855.98 88888.00 2010-12-11 04:42:55.127 345 13203.45 533.19 56855.74 88888.00 2010-12-11 04:42:56.127 345 13203.45 533.19 56855.74 88888.00 2010-12-11 04:42:57.127 345 13203.84 533.19 56855.62 88888.00 2010-12-11 04:42:58.127 345 13203.32 533.31 56854.64 88888.00 2010-12-11 04:42:59.127 345 13203.97 533.07 56855.74 88888.00 2010-12-11 04:43:00.127 345 13203.71 533.69 56856.11 88888.00 2010-12-11 04:43:01.127 345 13203.97 533.44 56855.50 88888.00 2010-12-11 04:43:02.127 345 13202.80 534.06 56855.37 88888.00 2010-12-11 04:43:03.127 345 13202.80 532.94 56855.74 88888.00 2010-12-11 04:43:04.127 345 13203.45 533.31 56856.11 88888.00 2010-12-11 04:43:05.127 345 13203.84 532.94 56855.86 88888.00 2010-12-11 04:43:06.127 345 13203.19 533.31 56856.23 88888.00 2010-12-11 04:43:07.127 345 13203.97 532.57 56856.23 88888.00 2010-12-11 04:43:08.127 345 13204.23 533.07 56855.25 88888.00 2010-12-11 04:43:09.127 345 13203.58 533.19 56855.98 88888.00 2010-12-11 04:43:10.127 345 13203.45 532.94 56856.23 88888.00 2010-12-11 04:43:11.127 345 13203.84 533.19 56856.35 88888.00 2010-12-11 04:43:12.127 345 13203.84 532.82 56855.98 88888.00 2010-12-11 04:43:13.127 345 13204.36 532.94 56855.37 88888.00 2010-12-11 04:43:14.127 345 13203.97 533.19 56855.37 88888.00 2010-12-11 04:43:15.127 345 13203.97 532.70 56855.98 88888.00 2010-12-11 04:43:16.127 345 13203.58 533.07 56855.62 88888.00 2010-12-11 04:43:17.127 345 13203.97 533.44 56856.72 88888.00 2010-12-11 04:43:18.127 345 13203.19 533.44 56855.25 88888.00 2010-12-11 04:43:19.127 345 13203.45 533.44 56856.11 88888.00 2010-12-11 04:43:20.127 345 13203.45 533.07 56856.23 88888.00 2010-12-11 04:43:21.127 345 13204.10 532.82 56855.62 88888.00 2010-12-11 04:43:22.127 345 13203.71 532.82 56855.37 88888.00 2010-12-11 04:43:23.127 345 13203.84 533.07 56855.98 88888.00 2010-12-11 04:43:24.127 345 13204.10 533.31 56855.62 88888.00 2010-12-11 04:43:25.127 345 13203.45 533.31 56855.98 88888.00 2010-12-11 04:43:26.127 345 13203.32 532.94 56855.86 88888.00 2010-12-11 04:43:27.127 345 13203.84 532.70 56855.50 88888.00 2010-12-11 04:43:28.127 345 13203.19 532.57 56855.74 88888.00 2010-12-11 04:43:29.127 345 13204.10 532.94 56855.50 88888.00 2010-12-11 04:43:30.127 345 13203.45 533.44 56855.74 88888.00 2010-12-11 04:43:31.127 345 13203.84 533.07 56855.13 88888.00 2010-12-11 04:43:32.127 345 13204.36 533.19 56855.62 88888.00 2010-12-11 04:43:33.127 345 13203.32 533.07 56855.01 88888.00 2010-12-11 04:43:34.127 345 13203.32 532.82 56855.74 88888.00 2010-12-11 04:43:35.127 345 13204.36 532.45 56855.98 88888.00 2010-12-11 04:43:36.127 345 13204.10 532.70 56855.13 88888.00 2010-12-11 04:43:37.127 345 13203.97 532.45 56855.01 88888.00 2010-12-11 04:43:38.127 345 13204.23 532.82 56855.86 88888.00 2010-12-11 04:43:39.127 345 13203.45 532.57 56855.37 88888.00 2010-12-11 04:43:40.127 345 13204.10 533.19 56855.50 88888.00 2010-12-11 04:43:41.127 345 13203.32 532.57 56856.35 88888.00 2010-12-11 04:43:42.127 345 13204.10 533.19 56855.50 88888.00 2010-12-11 04:43:43.127 345 13203.97 532.70 56855.74 88888.00 2010-12-11 04:43:44.127 345 13204.10 532.82 56854.88 88888.00 2010-12-11 04:43:45.127 345 13203.84 533.19 56855.13 88888.00 2010-12-11 04:43:46.127 345 13203.84 533.07 56855.74 88888.00 2010-12-11 04:43:47.127 345 13204.10 532.94 56855.50 88888.00 2010-12-11 04:43:48.127 345 13203.84 532.94 56855.01 88888.00 2010-12-11 04:43:49.127 345 13203.84 533.07 56855.74 88888.00 2010-12-11 04:43:50.127 345 13203.97 533.44 56855.50 88888.00 2010-12-11 04:43:51.127 345 13203.71 533.19 56855.98 88888.00 2010-12-11 04:43:52.127 345 13204.36 533.31 56855.13 88888.00 2010-12-11 04:43:53.127 345 13204.23 532.94 56855.74 88888.00 2010-12-11 04:43:54.127 345 13203.58 533.44 56855.25 88888.00 2010-12-11 04:43:55.127 345 13204.49 533.44 56855.98 88888.00 2010-12-11 04:43:56.127 345 13203.58 533.44 56855.62 88888.00 2010-12-11 04:43:57.127 345 13204.62 532.94 56856.11 88888.00 2010-12-11 04:43:58.127 345 13203.97 533.31 56856.11 88888.00 2010-12-11 04:43:59.127 345 13204.36 532.57 56855.37 88888.00 2010-12-11 04:44:00.127 345 13204.36 532.70 56855.86 88888.00 2010-12-11 04:44:01.127 345 13203.97 533.19 56855.86 88888.00 2010-12-11 04:44:02.127 345 13204.62 532.82 56855.50 88888.00 2010-12-11 04:44:03.127 345 13203.84 533.44 56855.37 88888.00 2010-12-11 04:44:04.127 345 13204.88 532.82 56855.50 88888.00 2010-12-11 04:44:05.127 345 13204.23 533.31 56855.86 88888.00 2010-12-11 04:44:06.127 345 13204.10 533.44 56855.98 88888.00 2010-12-11 04:44:07.127 345 13204.10 533.44 56855.74 88888.00 2010-12-11 04:44:08.127 345 13204.49 533.81 56855.37 88888.00 2010-12-11 04:44:09.127 345 13204.62 533.81 56855.86 88888.00 2010-12-11 04:44:10.127 345 13204.36 533.31 56855.50 88888.00 2010-12-11 04:44:11.127 345 13204.10 533.56 56855.86 88888.00 2010-12-11 04:44:12.127 345 13204.23 532.94 56855.74 88888.00 2010-12-11 04:44:13.127 345 13204.23 533.81 56855.74 88888.00 2010-12-11 04:44:14.127 345 13204.49 534.18 56855.62 88888.00 2010-12-11 04:44:15.127 345 13203.84 533.31 56855.37 88888.00 2010-12-11 04:44:16.127 345 13204.23 533.81 56855.98 88888.00 2010-12-11 04:44:17.127 345 13204.49 533.19 56855.62 88888.00 2010-12-11 04:44:18.127 345 13203.84 533.56 56855.74 88888.00 2010-12-11 04:44:19.127 345 13203.71 533.81 56856.23 88888.00 2010-12-11 04:44:20.127 345 13203.58 533.31 56856.23 88888.00 2010-12-11 04:44:21.127 345 13203.84 533.69 56855.86 88888.00 2010-12-11 04:44:22.127 345 13203.45 533.69 56855.86 88888.00 2010-12-11 04:44:23.127 345 13203.71 532.94 56855.74 88888.00 2010-12-11 04:44:24.127 345 13203.45 533.44 56855.98 88888.00 2010-12-11 04:44:25.127 345 13203.97 533.69 56855.74 88888.00 2010-12-11 04:44:26.127 345 13204.36 534.43 56855.37 88888.00 2010-12-11 04:44:27.127 345 13204.23 533.19 56855.62 88888.00 2010-12-11 04:44:28.127 345 13203.45 533.31 56855.98 88888.00 2010-12-11 04:44:29.127 345 13203.45 533.93 56855.62 88888.00 2010-12-11 04:44:30.127 345 13204.10 534.80 56856.23 88888.00 2010-12-11 04:44:31.127 345 13204.62 533.19 56855.74 88888.00 2010-12-11 04:44:32.127 345 13203.32 533.81 56856.35 88888.00 2010-12-11 04:44:33.127 345 13203.71 533.44 56855.62 88888.00 2010-12-11 04:44:34.127 345 13204.49 533.56 56856.23 88888.00 2010-12-11 04:44:35.127 345 13204.10 533.93 56856.23 88888.00 2010-12-11 04:44:36.127 345 13204.36 533.44 56856.23 88888.00 2010-12-11 04:44:37.127 345 13203.71 533.81 56856.23 88888.00 2010-12-11 04:44:38.127 345 13204.36 533.56 56855.86 88888.00 2010-12-11 04:44:39.127 345 13204.23 533.44 56855.62 88888.00 2010-12-11 04:44:40.127 345 13204.10 533.69 56855.98 88888.00 2010-12-11 04:44:41.127 345 13203.97 532.70 56854.88 88888.00 2010-12-11 04:44:42.127 345 13204.36 533.56 56855.74 88888.00 2010-12-11 04:44:43.127 345 13203.84 534.06 56855.98 88888.00 2010-12-11 04:44:44.127 345 13203.84 534.06 56855.62 88888.00 2010-12-11 04:44:45.127 345 13203.84 534.18 56855.50 88888.00 2010-12-11 04:44:46.127 345 13204.23 533.81 56855.86 88888.00 2010-12-11 04:44:47.127 345 13204.23 534.18 56855.86 88888.00 2010-12-11 04:44:48.127 345 13203.84 533.31 56856.47 88888.00 2010-12-11 04:44:49.127 345 13203.97 533.44 56855.98 88888.00 2010-12-11 04:44:50.127 345 13204.49 533.19 56856.35 88888.00 2010-12-11 04:44:51.127 345 13204.10 534.18 56856.47 88888.00 2010-12-11 04:44:52.127 345 13203.58 533.93 56855.98 88888.00 2010-12-11 04:44:53.127 345 13203.97 533.56 56855.98 88888.00 2010-12-11 04:44:54.127 345 13204.62 533.69 56856.35 88888.00 2010-12-11 04:44:55.127 345 13203.84 533.69 56856.23 88888.00 2010-12-11 04:44:56.127 345 13203.97 534.06 56855.50 88888.00 2010-12-11 04:44:57.127 345 13203.45 533.69 56855.62 88888.00 2010-12-11 04:44:58.127 345 13204.62 533.19 56855.86 88888.00 2010-12-11 04:44:59.127 345 13204.23 533.44 56856.11 88888.00 2010-12-11 04:45:00.127 345 13204.23 533.56 56855.62 88888.00 2010-12-11 04:45:01.127 345 13204.62 533.31 56855.86 88888.00 2010-12-11 04:45:02.127 345 13203.97 533.69 56856.23 88888.00 2010-12-11 04:45:03.127 345 13203.97 534.06 56855.98 88888.00 2010-12-11 04:45:04.127 345 13204.36 533.93 56856.35 88888.00 2010-12-11 04:45:05.127 345 13204.49 534.31 56855.37 88888.00 2010-12-11 04:45:06.127 345 13204.23 533.44 56856.11 88888.00 2010-12-11 04:45:07.127 345 13203.97 533.56 56855.98 88888.00 2010-12-11 04:45:08.127 345 13204.10 533.31 56856.11 88888.00 2010-12-11 04:45:09.127 345 13204.36 532.94 56855.25 88888.00 2010-12-11 04:45:10.127 345 13204.36 533.31 56855.86 88888.00 2010-12-11 04:45:11.127 345 13204.49 534.06 56855.98 88888.00 2010-12-11 04:45:12.127 345 13204.23 533.56 56855.50 88888.00 2010-12-11 04:45:13.127 345 13204.23 533.44 56855.86 88888.00 2010-12-11 04:45:14.127 345 13204.10 533.56 56855.86 88888.00 2010-12-11 04:45:15.127 345 13204.62 533.81 56856.23 88888.00 2010-12-11 04:45:16.127 345 13203.84 533.44 56855.98 88888.00 2010-12-11 04:45:17.127 345 13204.10 533.93 56855.74 88888.00 2010-12-11 04:45:18.127 345 13203.97 533.69 56855.86 88888.00 2010-12-11 04:45:19.127 345 13203.84 533.93 56856.47 88888.00 2010-12-11 04:45:20.127 345 13203.84 533.81 56855.86 88888.00 2010-12-11 04:45:21.127 345 13205.14 533.93 56856.11 88888.00 2010-12-11 04:45:22.127 345 13203.84 533.19 56856.59 88888.00 2010-12-11 04:45:23.127 345 13205.27 533.19 56856.35 88888.00 2010-12-11 04:45:24.127 345 13203.58 533.69 56855.50 88888.00 2010-12-11 04:45:25.127 345 13204.49 533.93 56855.86 88888.00 2010-12-11 04:45:26.127 345 13204.23 533.07 56855.98 88888.00 2010-12-11 04:45:27.127 345 13204.62 533.44 56855.74 88888.00 2010-12-11 04:45:28.127 345 13204.10 533.56 56856.23 88888.00 2010-12-11 04:45:29.127 345 13204.49 533.31 56856.23 88888.00 2010-12-11 04:45:30.127 345 13203.97 533.56 56856.23 88888.00 2010-12-11 04:45:31.127 345 13203.45 533.19 56856.23 88888.00 2010-12-11 04:45:32.127 345 13203.84 533.56 56855.74 88888.00 2010-12-11 04:45:33.127 345 13204.23 532.82 56855.86 88888.00 2010-12-11 04:45:34.127 345 13204.88 533.19 56856.11 88888.00 2010-12-11 04:45:35.127 345 13204.36 533.19 56856.11 88888.00 2010-12-11 04:45:36.127 345 13203.97 533.07 56856.47 88888.00 2010-12-11 04:45:37.127 345 13204.10 533.69 56855.74 88888.00 2010-12-11 04:45:38.127 345 13204.23 533.44 56855.98 88888.00 2010-12-11 04:45:39.127 345 13203.97 533.44 56855.74 88888.00 2010-12-11 04:45:40.127 345 13204.36 533.69 56855.62 88888.00 2010-12-11 04:45:41.127 345 13204.62 533.19 56856.47 88888.00 2010-12-11 04:45:42.127 345 13204.23 533.56 56855.37 88888.00 2010-12-11 04:45:43.127 345 13203.71 533.44 56856.23 88888.00 2010-12-11 04:45:44.127 345 13203.97 533.31 56855.98 88888.00 2010-12-11 04:45:45.127 345 13204.23 533.56 56856.11 88888.00 2010-12-11 04:45:46.127 345 13204.36 533.44 56856.11 88888.00 2010-12-11 04:45:47.127 345 13204.10 533.19 56856.11 88888.00 2010-12-11 04:45:48.127 345 13203.97 533.69 56855.62 88888.00 2010-12-11 04:45:49.127 345 13203.97 533.19 56855.98 88888.00 2010-12-11 04:45:50.127 345 13204.10 533.56 56855.86 88888.00 2010-12-11 04:45:51.127 345 13204.10 532.82 56855.74 88888.00 2010-12-11 04:45:52.127 345 13204.10 532.70 56855.86 88888.00 2010-12-11 04:45:53.127 345 13204.36 533.31 56855.86 88888.00 2010-12-11 04:45:54.127 345 13203.84 533.19 56855.86 88888.00 2010-12-11 04:45:55.127 345 13203.97 533.19 56855.25 88888.00 2010-12-11 04:45:56.127 345 13203.97 532.57 56855.86 88888.00 2010-12-11 04:45:57.127 345 13204.10 532.70 56855.50 88888.00 2010-12-11 04:45:58.127 345 13203.58 532.57 56855.62 88888.00 2010-12-11 04:45:59.127 345 13203.84 532.94 56855.37 88888.00 2010-12-11 04:46:00.127 345 13203.84 532.82 56855.62 88888.00 2010-12-11 04:46:01.127 345 13203.71 533.07 56855.74 88888.00 2010-12-11 04:46:02.127 345 13204.36 533.31 56856.23 88888.00 2010-12-11 04:46:03.127 345 13203.97 532.70 56855.62 88888.00 2010-12-11 04:46:04.127 345 13204.10 533.31 56855.86 88888.00 2010-12-11 04:46:05.127 345 13204.10 533.31 56855.74 88888.00 2010-12-11 04:46:06.127 345 13204.36 532.82 56855.50 88888.00 2010-12-11 04:46:07.127 345 13204.23 533.31 56855.86 88888.00 2010-12-11 04:46:08.127 345 13204.36 533.19 56856.23 88888.00 2010-12-11 04:46:09.127 345 13203.19 532.94 56856.11 88888.00 2010-12-11 04:46:10.127 345 13203.84 532.70 56856.23 88888.00 2010-12-11 04:46:11.127 345 13204.49 532.70 56855.74 88888.00 2010-12-11 04:46:12.127 345 13204.62 533.44 56855.62 88888.00 2010-12-11 04:46:13.127 345 13203.45 533.07 56856.47 88888.00 2010-12-11 04:46:14.127 345 13204.23 532.45 56856.11 88888.00 2010-12-11 04:46:15.127 345 13204.23 533.19 56855.98 88888.00 2010-12-11 04:46:16.127 345 13203.71 533.44 56855.86 88888.00 2010-12-11 04:46:17.127 345 13203.58 532.70 56855.86 88888.00 2010-12-11 04:46:18.127 345 13203.97 533.31 56855.37 88888.00 2010-12-11 04:46:19.127 345 13203.84 532.94 56855.74 88888.00 2010-12-11 04:46:20.127 345 13203.19 532.94 56855.62 88888.00 2010-12-11 04:46:21.127 345 13203.84 532.57 56855.98 88888.00 2010-12-11 04:46:22.127 345 13203.71 532.57 56855.98 88888.00 2010-12-11 04:46:23.127 345 13203.32 533.19 56855.74 88888.00 2010-12-11 04:46:24.127 345 13202.93 533.19 56855.86 88888.00 2010-12-11 04:46:25.127 345 13203.32 532.45 56855.98 88888.00 2010-12-11 04:46:26.127 345 13204.62 533.19 56855.25 88888.00 2010-12-11 04:46:27.127 345 13203.97 533.56 56856.11 88888.00 2010-12-11 04:46:28.127 345 13203.97 533.19 56855.37 88888.00 2010-12-11 04:46:29.127 345 13204.10 532.82 56856.35 88888.00 2010-12-11 04:46:30.127 345 13203.71 533.31 56855.86 88888.00 2010-12-11 04:46:31.127 345 13203.97 532.20 56855.86 88888.00 2010-12-11 04:46:32.127 345 13203.32 532.57 56855.62 88888.00 2010-12-11 04:46:33.127 345 13204.36 532.20 56855.37 88888.00 2010-12-11 04:46:34.127 345 13204.23 533.31 56855.25 88888.00 2010-12-11 04:46:35.127 345 13203.84 532.20 56855.50 88888.00 2010-12-11 04:46:36.127 345 13203.97 532.94 56855.74 88888.00 2010-12-11 04:46:37.127 345 13203.97 532.20 56856.11 88888.00 2010-12-11 04:46:38.127 345 13203.45 532.70 56855.25 88888.00 2010-12-11 04:46:39.127 345 13204.23 532.70 56855.37 88888.00 2010-12-11 04:46:40.127 345 13203.84 532.82 56856.23 88888.00 2010-12-11 04:46:41.127 345 13203.32 532.94 56856.23 88888.00 2010-12-11 04:46:42.127 345 13203.97 532.82 56855.50 88888.00 2010-12-11 04:46:43.127 345 13203.71 532.45 56855.50 88888.00 2010-12-11 04:46:44.127 345 13203.32 532.57 56855.37 88888.00 2010-12-11 04:46:45.127 345 13203.58 532.70 56855.98 88888.00 2010-12-11 04:46:46.127 345 13203.97 532.70 56855.50 88888.00 2010-12-11 04:46:47.127 345 13204.36 533.19 56855.86 88888.00 2010-12-11 04:46:48.127 345 13202.80 532.57 56855.50 88888.00 2010-12-11 04:46:49.127 345 13204.23 532.70 56855.98 88888.00 2010-12-11 04:46:50.127 345 13203.84 532.82 56855.25 88888.00 2010-12-11 04:46:51.127 345 13203.84 532.82 56855.50 88888.00 2010-12-11 04:46:52.127 345 13203.97 532.94 56855.86 88888.00 2010-12-11 04:46:53.127 345 13203.45 533.31 56855.50 88888.00 2010-12-11 04:46:54.127 345 13203.06 532.94 56855.74 88888.00 2010-12-11 04:46:55.127 345 13203.71 532.57 56855.62 88888.00 2010-12-11 04:46:56.127 345 13204.10 533.19 56855.62 88888.00 2010-12-11 04:46:57.127 345 13204.23 533.07 56855.13 88888.00 2010-12-11 04:46:58.127 345 13203.97 533.07 56856.23 88888.00 2010-12-11 04:46:59.127 345 13203.84 532.70 56855.74 88888.00 2010-12-11 04:47:00.127 345 13204.49 533.56 56855.62 88888.00 2010-12-11 04:47:01.127 345 13204.10 532.82 56855.74 88888.00 2010-12-11 04:47:02.127 345 13204.75 532.70 56855.37 88888.00 2010-12-11 04:47:03.127 345 13203.97 532.94 56855.50 88888.00 2010-12-11 04:47:04.127 345 13203.84 532.82 56855.50 88888.00 2010-12-11 04:47:05.127 345 13204.23 533.19 56855.37 88888.00 2010-12-11 04:47:06.127 345 13204.49 533.31 56854.88 88888.00 2010-12-11 04:47:07.127 345 13204.10 533.44 56855.98 88888.00 2010-12-11 04:47:08.127 345 13204.36 532.82 56855.74 88888.00 2010-12-11 04:47:09.127 345 13203.84 533.44 56855.37 88888.00 2010-12-11 04:47:10.127 345 13203.71 532.94 56855.50 88888.00 2010-12-11 04:47:11.127 345 13203.84 532.57 56855.74 88888.00 2010-12-11 04:47:12.127 345 13203.71 532.94 56855.50 88888.00 2010-12-11 04:47:13.127 345 13203.84 532.20 56855.74 88888.00 2010-12-11 04:47:14.127 345 13203.84 532.94 56855.25 88888.00 2010-12-11 04:47:15.127 345 13203.84 532.57 56855.74 88888.00 2010-12-11 04:47:16.127 345 13204.10 532.94 56856.11 88888.00 2010-12-11 04:47:17.127 345 13204.10 533.31 56855.74 88888.00 2010-12-11 04:47:18.127 345 13203.71 532.94 56855.86 88888.00 2010-12-11 04:47:19.127 345 13204.10 532.57 56855.37 88888.00 2010-12-11 04:47:20.127 345 13202.93 532.57 56854.88 88888.00 2010-12-11 04:47:21.127 345 13203.97 532.82 56855.98 88888.00 2010-12-11 04:47:22.127 345 13203.97 532.70 56855.74 88888.00 2010-12-11 04:47:23.127 345 13203.71 533.56 56855.37 88888.00 2010-12-11 04:47:24.127 345 13203.97 532.94 56855.86 88888.00 2010-12-11 04:47:25.127 345 13203.45 532.57 56855.25 88888.00 2010-12-11 04:47:26.127 345 13203.32 533.69 56855.37 88888.00 2010-12-11 04:47:27.127 345 13203.97 532.94 56855.74 88888.00 2010-12-11 04:47:28.127 345 13203.84 532.57 56855.37 88888.00 2010-12-11 04:47:29.127 345 13203.32 532.32 56855.74 88888.00 2010-12-11 04:47:30.127 345 13203.45 532.70 56855.50 88888.00 2010-12-11 04:47:31.127 345 13203.32 533.19 56855.74 88888.00 2010-12-11 04:47:32.127 345 13203.32 532.70 56854.76 88888.00 2010-12-11 04:47:33.127 345 13203.45 532.82 56855.86 88888.00 2010-12-11 04:47:34.127 345 13203.45 532.20 56855.50 88888.00 2010-12-11 04:47:35.127 345 13203.32 532.20 56855.01 88888.00 2010-12-11 04:47:36.127 345 13202.93 532.57 56855.13 88888.00 2010-12-11 04:47:37.127 345 13203.45 532.57 56854.88 88888.00 2010-12-11 04:47:38.127 345 13203.32 532.57 56855.25 88888.00 2010-12-11 04:47:39.127 345 13204.36 532.32 56855.13 88888.00 2010-12-11 04:47:40.127 345 13204.23 532.57 56855.13 88888.00 2010-12-11 04:47:41.127 345 13203.19 532.57 56855.62 88888.00 2010-12-11 04:47:42.127 345 13203.71 532.82 56856.23 88888.00 2010-12-11 04:47:43.127 345 13203.97 532.08 56855.74 88888.00 2010-12-11 04:47:44.127 345 13203.32 532.94 56855.01 88888.00 2010-12-11 04:47:45.127 345 13203.32 532.20 56855.50 88888.00 2010-12-11 04:47:46.127 345 13203.71 532.45 56855.25 88888.00 2010-12-11 04:47:47.127 345 13202.93 532.57 56855.50 88888.00 2010-12-11 04:47:48.127 345 13203.84 531.33 56855.74 88888.00 2010-12-11 04:47:49.127 345 13203.32 532.20 56855.01 88888.00 2010-12-11 04:47:50.127 345 13203.84 532.32 56855.50 88888.00 2010-12-11 04:47:51.127 345 13203.32 531.83 56855.98 88888.00 2010-12-11 04:47:52.127 345 13203.19 532.20 56855.50 88888.00 2010-12-11 04:47:53.127 345 13203.71 532.20 56854.88 88888.00 2010-12-11 04:47:54.127 345 13203.58 531.83 56855.37 88888.00 2010-12-11 04:47:55.127 345 13203.19 531.95 56855.13 88888.00 2010-12-11 04:47:56.127 345 13203.84 532.20 56855.50 88888.00 2010-12-11 04:47:57.127 345 13203.58 531.95 56855.62 88888.00 2010-12-11 04:47:59.127 345 13202.80 532.45 56855.62 88888.00 2010-12-11 04:48:00.127 345 13203.45 531.95 56855.25 88888.00 2010-12-11 04:48:01.127 345 13202.93 532.45 56855.98 88888.00 2010-12-11 04:48:02.127 345 13203.06 531.95 56855.37 88888.00 2010-12-11 04:48:03.127 345 13203.45 532.08 56855.25 88888.00 2010-12-11 04:48:04.127 345 13203.58 531.70 56855.13 88888.00 2010-12-11 04:48:05.127 345 13203.32 531.70 56855.25 88888.00 2010-12-11 04:48:06.127 345 13203.19 531.33 56854.76 88888.00 2010-12-11 04:48:07.127 345 13204.10 532.08 56855.37 88888.00 2010-12-11 04:48:08.127 345 13203.19 531.83 56855.74 88888.00 2010-12-11 04:48:09.127 345 13203.97 532.08 56855.01 88888.00 2010-12-11 04:48:10.127 345 13203.71 532.20 56854.76 88888.00 2010-12-11 04:48:11.127 345 13202.80 531.70 56855.25 88888.00 2010-12-11 04:48:12.127 345 13204.23 532.08 56855.13 88888.00 2010-12-11 04:48:13.127 345 13203.19 531.83 56855.01 88888.00 2010-12-11 04:48:14.127 345 13203.32 531.21 56855.13 88888.00 2010-12-11 04:48:15.127 345 13203.32 532.32 56854.64 88888.00 2010-12-11 04:48:16.127 345 13204.10 532.45 56854.39 88888.00 2010-12-11 04:48:17.127 345 13203.06 531.70 56854.88 88888.00 2010-12-11 04:48:18.127 345 13203.19 532.08 56855.13 88888.00 2010-12-11 04:48:19.127 345 13203.84 532.70 56855.25 88888.00 2010-12-11 04:48:20.127 345 13203.58 531.83 56854.88 88888.00 2010-12-11 04:48:21.127 345 13203.45 531.95 56855.37 88888.00 2010-12-11 04:48:22.127 345 13203.45 531.46 56855.13 88888.00 2010-12-11 04:48:23.127 345 13204.10 531.70 56855.13 88888.00 2010-12-11 04:48:24.127 345 13203.58 531.58 56855.13 88888.00 2010-12-11 04:48:25.127 345 13204.36 531.95 56855.37 88888.00 2010-12-11 04:48:26.127 345 13203.84 530.96 56854.52 88888.00 2010-12-11 04:48:27.127 345 13204.36 531.83 56855.37 88888.00 2010-12-11 04:48:28.127 345 13203.58 531.83 56855.13 88888.00 2010-12-11 04:48:29.127 345 13203.32 532.57 56855.25 88888.00 2010-12-11 04:48:30.127 345 13203.84 532.08 56855.62 88888.00 2010-12-11 04:48:31.127 345 13203.84 531.46 56855.25 88888.00 2010-12-11 04:48:32.127 345 13203.84 532.45 56855.25 88888.00 2010-12-11 04:48:33.127 345 13204.49 532.20 56855.13 88888.00 2010-12-11 04:48:34.127 345 13203.71 531.95 56855.50 88888.00 2010-12-11 04:48:35.127 345 13203.58 532.70 56854.76 88888.00 2010-12-11 04:48:36.127 345 13203.71 532.20 56855.25 88888.00 2010-12-11 04:48:37.127 345 13203.84 532.32 56854.76 88888.00 2010-12-11 04:48:38.127 345 13203.45 532.20 56854.88 88888.00 2010-12-11 04:48:39.127 345 13203.32 532.45 56855.50 88888.00 2010-12-11 04:48:40.127 345 13203.71 532.57 56854.39 88888.00 2010-12-11 04:48:41.127 345 13204.23 532.70 56855.13 88888.00 2010-12-11 04:48:42.127 345 13203.71 532.08 56855.74 88888.00 2010-12-11 04:48:43.127 345 13204.49 531.83 56855.13 88888.00 2010-12-11 04:48:44.127 345 13203.84 532.20 56854.76 88888.00 2010-12-11 04:48:45.127 345 13203.71 532.32 56855.01 88888.00 2010-12-11 04:48:46.127 345 13203.58 531.95 56854.88 88888.00 2010-12-11 04:48:47.127 345 13203.71 531.46 56855.86 88888.00 2010-12-11 04:48:48.127 345 13204.10 532.08 56855.01 88888.00 2010-12-11 04:48:49.127 345 13203.71 532.70 56854.88 88888.00 2010-12-11 04:48:50.127 345 13203.19 532.57 56855.98 88888.00 2010-12-11 04:48:51.127 345 13203.45 532.20 56855.13 88888.00 2010-12-11 04:48:52.127 345 13203.45 532.45 56855.13 88888.00 2010-12-11 04:48:53.127 345 13202.93 532.20 56855.25 88888.00 2010-12-11 04:48:54.127 345 13203.19 532.08 56854.88 88888.00 2010-12-11 04:48:55.127 345 13203.06 532.32 56854.88 88888.00 2010-12-11 04:48:56.127 345 13203.71 532.20 56855.74 88888.00 2010-12-11 04:48:57.127 345 13203.32 532.32 56855.13 88888.00 2010-12-11 04:48:58.127 345 13203.58 532.70 56853.91 88888.00 2010-12-11 04:48:59.127 345 13203.97 532.08 56854.76 88888.00 2010-12-11 04:49:00.127 345 13204.10 532.32 56855.25 88888.00 2010-12-11 04:49:01.127 345 13203.71 532.45 56855.62 88888.00 2010-12-11 04:49:02.127 345 13203.97 531.83 56855.50 88888.00 2010-12-11 04:49:03.127 345 13203.32 532.20 56855.25 88888.00 2010-12-11 04:49:04.127 345 13203.58 532.57 56854.76 88888.00 2010-12-11 04:49:05.127 345 13203.58 532.32 56855.50 88888.00 2010-12-11 04:49:06.127 345 13203.84 532.70 56854.88 88888.00 2010-12-11 04:49:07.127 345 13203.58 532.32 56855.13 88888.00 2010-12-11 04:49:08.127 345 13203.71 532.70 56855.13 88888.00 2010-12-11 04:49:09.127 345 13204.23 532.45 56855.25 88888.00 2010-12-11 04:49:10.127 345 13203.32 532.82 56854.88 88888.00 2010-12-11 04:49:11.127 345 13204.10 532.20 56855.25 88888.00 2010-12-11 04:49:12.127 345 13203.97 532.57 56855.50 88888.00 2010-12-11 04:49:13.127 345 13204.36 533.19 56854.76 88888.00 2010-12-11 04:49:14.127 345 13203.97 532.94 56855.74 88888.00 2010-12-11 04:49:15.127 345 13203.58 532.70 56854.39 88888.00 2010-12-11 04:49:16.127 345 13203.45 532.32 56855.01 88888.00 2010-12-11 04:49:17.127 345 13203.71 532.70 56855.01 88888.00 2010-12-11 04:49:18.127 345 13203.45 532.94 56855.01 88888.00 2010-12-11 04:49:19.127 345 13203.97 532.45 56856.11 88888.00 2010-12-11 04:49:20.127 345 13203.19 532.70 56855.13 88888.00 2010-12-11 04:49:21.127 345 13203.45 532.57 56854.88 88888.00 2010-12-11 04:49:22.127 345 13203.71 532.45 56854.88 88888.00 2010-12-11 04:49:23.127 345 13203.71 532.32 56855.37 88888.00 2010-12-11 04:49:24.127 345 13204.23 532.08 56855.01 88888.00 2010-12-11 04:49:25.127 345 13203.84 532.45 56855.37 88888.00 2010-12-11 04:49:26.127 345 13203.84 533.31 56854.88 88888.00 2010-12-11 04:49:27.127 345 13203.71 533.07 56855.01 88888.00 2010-12-11 04:49:28.127 345 13203.84 532.32 56855.25 88888.00 2010-12-11 04:49:29.127 345 13203.97 532.82 56855.62 88888.00 2010-12-11 04:49:30.127 345 13204.23 532.82 56855.50 88888.00 2010-12-11 04:49:31.127 345 13203.71 533.19 56855.62 88888.00 2010-12-11 04:49:32.127 345 13203.58 532.45 56855.86 88888.00 2010-12-11 04:49:33.127 345 13203.97 533.19 56855.25 88888.00 2010-12-11 04:49:34.127 345 13203.19 532.57 56855.62 88888.00 2010-12-11 04:49:35.127 345 13203.84 532.94 56855.50 88888.00 2010-12-11 04:49:36.127 345 13203.71 533.31 56855.74 88888.00 2010-12-11 04:49:37.127 345 13203.97 533.44 56855.25 88888.00 2010-12-11 04:49:38.127 345 13203.84 532.94 56855.37 88888.00 2010-12-11 04:49:39.127 345 13204.10 532.94 56855.62 88888.00 2010-12-11 04:49:40.127 345 13203.58 532.94 56854.27 88888.00 2010-12-11 04:49:41.127 345 13203.06 533.31 56855.13 88888.00 2010-12-11 04:49:42.127 345 13203.58 533.19 56855.62 88888.00 2010-12-11 04:49:43.127 345 13203.45 533.19 56854.76 88888.00 2010-12-11 04:49:44.127 345 13203.58 532.94 56855.01 88888.00 2010-12-11 04:49:45.127 345 13202.54 532.57 56855.62 88888.00 2010-12-11 04:49:46.127 345 13203.58 532.94 56855.13 88888.00 2010-12-11 04:49:47.127 345 13203.71 532.82 56855.01 88888.00 2010-12-11 04:49:48.127 345 13204.10 533.19 56855.37 88888.00 2010-12-11 04:49:49.127 345 13203.84 532.57 56855.13 88888.00 2010-12-11 04:49:50.127 345 13203.71 532.57 56855.25 88888.00 2010-12-11 04:49:51.127 345 13204.36 533.19 56854.88 88888.00 2010-12-11 04:49:52.127 345 13203.32 532.57 56855.50 88888.00 2010-12-11 04:49:53.127 345 13203.84 533.44 56855.01 88888.00 2010-12-11 04:49:54.127 345 13203.97 532.57 56854.88 88888.00 2010-12-11 04:49:55.127 345 13203.45 533.07 56855.25 88888.00 2010-12-11 04:49:56.127 345 13203.32 532.82 56855.13 88888.00 2010-12-11 04:49:57.127 345 13203.58 532.94 56855.37 88888.00 2010-12-11 04:49:58.127 345 13203.19 533.44 56855.37 88888.00 2010-12-11 04:50:00.127 345 13203.45 532.45 56855.25 88888.00 2010-12-11 04:50:01.127 345 13203.58 532.70 56855.74 88888.00 2010-12-11 04:50:02.127 345 13203.45 533.07 56855.25 88888.00 2010-12-11 04:50:03.127 345 13203.71 532.57 56855.37 88888.00 2010-12-11 04:50:04.127 345 13203.84 532.57 56855.25 88888.00 2010-12-11 04:50:05.127 345 13203.58 532.94 56855.13 88888.00 2010-12-11 04:50:06.127 345 13203.84 533.69 56855.01 88888.00 2010-12-11 04:50:07.127 345 13203.45 532.70 56855.25 88888.00 2010-12-11 04:50:08.127 345 13203.32 532.57 56854.88 88888.00 2010-12-11 04:50:09.127 345 13204.23 532.08 56854.64 88888.00 2010-12-11 04:50:10.127 345 13203.32 532.08 56855.13 88888.00 2010-12-11 04:50:11.127 345 13203.71 532.82 56855.01 88888.00 2010-12-11 04:50:12.127 345 13203.58 532.82 56855.13 88888.00 2010-12-11 04:50:13.127 345 13203.84 532.08 56855.86 88888.00 2010-12-11 04:50:14.127 345 13203.58 533.19 56855.50 88888.00 2010-12-11 04:50:15.127 345 13203.97 532.82 56855.50 88888.00 2010-12-11 04:50:16.127 345 13203.71 532.94 56855.01 88888.00 2010-12-11 04:50:17.127 345 13203.45 532.70 56855.50 88888.00 2010-12-11 04:50:18.127 345 13203.71 532.94 56855.25 88888.00 2010-12-11 04:50:19.127 345 13203.71 533.07 56855.50 88888.00 2010-12-11 04:50:20.127 345 13204.36 532.94 56855.13 88888.00 2010-12-11 04:50:21.127 345 13203.97 532.32 56854.88 88888.00 2010-12-11 04:50:22.127 345 13203.97 533.19 56855.37 88888.00 2010-12-11 04:50:23.127 345 13204.36 532.82 56855.13 88888.00 2010-12-11 04:50:24.127 345 13204.62 532.94 56855.74 88888.00 2010-12-11 04:50:25.127 345 13204.10 532.94 56855.50 88888.00 2010-12-11 04:50:26.127 345 13203.97 533.07 56855.62 88888.00 2010-12-11 04:50:27.127 345 13203.06 533.56 56855.25 88888.00 2010-12-11 04:50:28.127 345 13203.84 532.94 56855.25 88888.00 2010-12-11 04:50:29.127 345 13204.10 533.19 56855.98 88888.00 2010-12-11 04:50:30.127 345 13203.32 533.19 56855.50 88888.00 2010-12-11 04:50:31.127 345 13203.84 532.57 56855.25 88888.00 2010-12-11 04:50:32.127 345 13204.62 533.44 56855.13 88888.00 2010-12-11 04:50:33.127 345 13204.10 532.94 56854.88 88888.00 2010-12-11 04:50:34.127 345 13203.32 532.45 56855.01 88888.00 2010-12-11 04:50:35.127 345 13203.58 533.19 56855.25 88888.00 2010-12-11 04:50:36.127 345 13203.97 532.57 56855.62 88888.00 2010-12-11 04:50:37.127 345 13203.84 532.70 56855.62 88888.00 2010-12-11 04:50:38.127 345 13203.97 532.82 56855.86 88888.00 2010-12-11 04:50:39.127 345 13204.23 533.07 56855.62 88888.00 2010-12-11 04:50:40.127 345 13204.23 533.19 56855.62 88888.00 2010-12-11 04:50:41.127 345 13203.84 532.57 56855.86 88888.00 2010-12-11 04:50:42.127 345 13203.71 533.44 56855.50 88888.00 2010-12-11 04:50:43.127 345 13204.36 532.70 56855.74 88888.00 2010-12-11 04:50:44.127 345 13204.23 533.19 56856.11 88888.00 2010-12-11 04:50:45.127 345 13204.10 532.94 56855.74 88888.00 2010-12-11 04:50:46.127 345 13203.58 532.45 56856.23 88888.00 2010-12-11 04:50:47.126 345 13203.97 533.19 56855.62 88888.00 2010-12-11 04:50:48.126 345 13203.58 532.82 56855.50 88888.00 2010-12-11 04:50:49.126 345 13203.71 533.44 56855.86 88888.00 2010-12-11 04:50:50.126 345 13203.84 532.45 56855.37 88888.00 2010-12-11 04:50:51.126 345 13203.58 533.07 56855.25 88888.00 2010-12-11 04:50:52.126 345 13203.58 533.56 56855.62 88888.00 2010-12-11 04:50:53.126 345 13203.32 532.70 56855.25 88888.00 2010-12-11 04:50:54.126 345 13203.97 532.94 56855.37 88888.00 2010-12-11 04:50:55.126 345 13203.84 533.07 56854.88 88888.00 2010-12-11 04:50:56.126 345 13203.32 532.94 56855.74 88888.00 2010-12-11 04:50:57.126 345 13203.97 533.19 56855.62 88888.00 2010-12-11 04:50:58.126 345 13203.45 532.57 56855.62 88888.00 2010-12-11 04:50:59.126 345 13203.06 532.57 56855.62 88888.00 2010-12-11 04:51:00.126 345 13203.58 532.94 56855.01 88888.00 2010-12-11 04:51:01.126 345 13203.19 532.70 56855.74 88888.00 2010-12-11 04:51:02.126 345 13203.19 532.82 56855.13 88888.00 2010-12-11 04:51:03.126 345 13203.58 532.70 56856.23 88888.00 2010-12-11 04:51:04.126 345 13203.06 532.45 56855.86 88888.00 2010-12-11 04:51:05.126 345 13203.45 532.82 56855.98 88888.00 2010-12-11 04:51:06.126 345 13203.32 532.45 56855.62 88888.00 2010-12-11 04:51:07.126 345 13203.45 532.94 56855.62 88888.00 2010-12-11 04:51:08.126 345 13204.10 532.70 56855.50 88888.00 2010-12-11 04:51:09.126 345 13202.93 532.45 56854.64 88888.00 2010-12-11 04:51:10.126 345 13203.45 532.45 56855.37 88888.00 2010-12-11 04:51:11.126 345 13203.45 532.70 56855.62 88888.00 2010-12-11 04:51:12.126 345 13203.45 533.44 56855.50 88888.00 2010-12-11 04:51:13.126 345 13203.06 532.45 56855.86 88888.00 2010-12-11 04:51:14.126 345 13203.19 532.32 56855.74 88888.00 2010-12-11 04:51:15.126 345 13203.06 533.07 56855.01 88888.00 2010-12-11 04:51:16.126 345 13202.80 532.94 56855.37 88888.00 2010-12-11 04:51:17.126 345 13203.71 532.82 56855.25 88888.00 2010-12-11 04:51:18.126 345 13203.45 533.19 56856.11 88888.00 2010-12-11 04:51:19.126 345 13203.97 532.70 56855.74 88888.00 2010-12-11 04:51:20.126 345 13202.80 532.70 56855.50 88888.00 2010-12-11 04:51:21.126 345 13203.19 532.70 56855.50 88888.00 2010-12-11 04:51:22.126 345 13203.45 533.31 56855.62 88888.00 2010-12-11 04:51:23.126 345 13203.58 532.82 56855.74 88888.00 2010-12-11 04:51:24.126 345 13203.32 532.82 56856.11 88888.00 2010-12-11 04:51:25.126 345 13202.67 532.70 56855.74 88888.00 2010-12-11 04:51:26.126 345 13203.32 533.07 56855.86 88888.00 2010-12-11 04:51:27.126 345 13203.19 532.32 56855.37 88888.00 2010-12-11 04:51:28.126 345 13203.32 532.70 56855.62 88888.00 2010-12-11 04:51:29.126 345 13203.71 532.94 56855.50 88888.00 2010-12-11 04:51:30.126 345 13203.32 532.94 56855.25 88888.00 2010-12-11 04:51:31.126 345 13203.58 533.07 56855.37 88888.00 2010-12-11 04:51:32.126 345 13203.06 533.19 56854.88 88888.00 2010-12-11 04:51:33.126 345 13203.71 532.82 56855.50 88888.00 2010-12-11 04:51:34.126 345 13203.58 532.70 56855.86 88888.00 2010-12-11 04:51:35.126 345 13203.45 532.70 56855.37 88888.00 2010-12-11 04:51:36.126 345 13203.45 532.45 56855.74 88888.00 2010-12-11 04:51:37.126 345 13203.45 532.45 56855.37 88888.00 2010-12-11 04:51:38.126 345 13203.58 532.57 56855.74 88888.00 2010-12-11 04:51:39.126 345 13203.45 532.70 56855.74 88888.00 2010-12-11 04:51:40.126 345 13203.45 533.31 56855.50 88888.00 2010-12-11 04:51:41.126 345 13203.32 532.57 56855.01 88888.00 2010-12-11 04:51:42.126 345 13203.71 533.19 56855.86 88888.00 2010-12-11 04:51:43.126 345 13203.58 532.45 56855.25 88888.00 2010-12-11 04:51:44.126 345 13203.58 532.70 56855.74 88888.00 2010-12-11 04:51:45.126 345 13203.06 532.94 56855.37 88888.00 2010-12-11 04:51:46.126 345 13202.80 533.81 56855.62 88888.00 2010-12-11 04:51:47.126 345 13203.84 532.57 56855.62 88888.00 2010-12-11 04:51:48.126 345 13203.32 532.70 56855.37 88888.00 2010-12-11 04:51:49.126 345 13203.32 533.31 56855.13 88888.00 2010-12-11 04:51:50.126 345 13203.32 533.07 56855.50 88888.00 2010-12-11 04:51:51.126 345 13203.45 532.70 56856.23 88888.00 2010-12-11 04:51:52.126 345 13203.97 532.70 56855.74 88888.00 2010-12-11 04:51:53.126 345 13203.84 533.07 56855.62 88888.00 2010-12-11 04:51:54.126 345 13203.97 532.70 56855.13 88888.00 2010-12-11 04:51:55.126 345 13203.58 533.56 56855.25 88888.00 2010-12-11 04:51:56.126 345 13203.06 532.94 56855.50 88888.00 2010-12-11 04:51:57.126 345 13203.32 533.81 56855.50 88888.00 2010-12-11 04:51:58.126 345 13203.84 533.19 56855.37 88888.00 2010-12-11 04:51:59.126 345 13203.32 533.81 56855.62 88888.00 2010-12-11 04:52:00.126 345 13203.58 532.94 56855.86 88888.00 2010-12-11 04:52:01.126 345 13203.32 533.07 56855.50 88888.00 2010-12-11 04:52:02.126 345 13203.58 533.07 56855.13 88888.00 2010-12-11 04:52:03.126 345 13203.97 532.57 56855.86 88888.00 2010-12-11 04:52:04.126 345 13203.06 533.19 56855.50 88888.00 2010-12-11 04:52:05.126 345 13203.97 532.94 56855.62 88888.00 2010-12-11 04:52:06.126 345 13204.75 533.19 56854.76 88888.00 2010-12-11 04:52:07.126 345 13203.97 533.19 56855.62 88888.00 2010-12-11 04:52:08.126 345 13203.84 533.31 56855.86 88888.00 2010-12-11 04:52:09.126 345 13203.97 533.44 56855.98 88888.00 2010-12-11 04:52:10.126 345 13204.10 533.44 56855.62 88888.00 2010-12-11 04:52:11.126 345 13204.75 532.82 56855.37 88888.00 2010-12-11 04:52:12.126 345 13203.58 533.19 56855.74 88888.00 2010-12-11 04:52:13.126 345 13204.23 532.82 56855.50 88888.00 2010-12-11 04:52:14.126 345 13203.45 532.45 56855.50 88888.00 2010-12-11 04:52:15.126 345 13204.10 533.31 56856.35 88888.00 2010-12-11 04:52:16.126 345 13203.58 532.94 56854.64 88888.00 2010-12-11 04:52:17.126 345 13203.97 533.81 56855.62 88888.00 2010-12-11 04:52:18.126 345 13204.23 533.31 56855.74 88888.00 2010-12-11 04:52:19.126 345 13203.71 533.56 56855.74 88888.00 2010-12-11 04:52:20.126 345 13204.36 533.31 56855.98 88888.00 2010-12-11 04:52:21.126 345 13204.49 533.69 56855.13 88888.00 2010-12-11 04:52:22.126 345 13203.97 533.19 56855.74 88888.00 2010-12-11 04:52:23.126 345 13203.84 533.19 56855.98 88888.00 2010-12-11 04:52:24.126 345 13203.58 533.19 56855.13 88888.00 2010-12-11 04:52:25.126 345 13203.84 533.31 56856.11 88888.00 2010-12-11 04:52:26.126 345 13203.06 532.45 56855.74 88888.00 2010-12-11 04:52:27.126 345 13203.71 533.31 56855.62 88888.00 2010-12-11 04:52:28.126 345 13203.58 533.19 56855.13 88888.00 2010-12-11 04:52:29.126 345 13204.23 532.94 56855.37 88888.00 2010-12-11 04:52:30.126 345 13203.32 533.31 56855.62 88888.00 2010-12-11 04:52:31.126 345 13203.97 533.19 56855.13 88888.00 2010-12-11 04:52:32.126 345 13203.45 533.19 56855.74 88888.00 2010-12-11 04:52:33.126 345 13203.97 533.07 56855.62 88888.00 2010-12-11 04:52:34.126 345 13204.36 533.07 56855.25 88888.00 2010-12-11 04:52:35.126 345 13203.32 532.82 56855.50 88888.00 2010-12-11 04:52:36.126 345 13204.62 532.94 56855.25 88888.00 2010-12-11 04:52:37.126 345 13203.84 533.31 56855.25 88888.00 2010-12-11 04:52:38.126 345 13204.10 532.82 56854.88 88888.00 2010-12-11 04:52:39.126 345 13204.10 533.31 56855.25 88888.00 2010-12-11 04:52:40.126 345 13204.10 533.07 56855.37 88888.00 2010-12-11 04:52:41.126 345 13204.10 533.19 56855.37 88888.00 2010-12-11 04:52:42.126 345 13203.84 533.31 56855.37 88888.00 2010-12-11 04:52:43.126 345 13203.84 532.94 56855.98 88888.00 2010-12-11 04:52:44.126 345 13203.32 532.70 56855.86 88888.00 2010-12-11 04:52:45.126 345 13204.23 532.94 56855.37 88888.00 2010-12-11 04:52:46.126 345 13203.97 533.31 56855.37 88888.00 2010-12-11 04:52:47.126 345 13204.36 533.31 56855.50 88888.00 2010-12-11 04:52:48.126 345 13203.45 532.57 56855.86 88888.00 2010-12-11 04:52:49.126 345 13202.67 532.70 56855.86 88888.00 2010-12-11 04:52:50.126 345 13204.10 532.70 56855.62 88888.00 2010-12-11 04:52:51.126 345 13203.71 532.70 56854.88 88888.00 2010-12-11 04:52:52.126 345 13203.97 532.45 56855.62 88888.00 2010-12-11 04:52:53.126 345 13204.10 533.07 56855.01 88888.00 2010-12-11 04:52:54.126 345 13203.58 533.31 56855.37 88888.00 2010-12-11 04:52:55.126 345 13203.97 533.31 56855.37 88888.00 2010-12-11 04:52:56.126 345 13204.23 533.31 56855.25 88888.00 2010-12-11 04:52:57.126 345 13203.71 532.82 56855.62 88888.00 2010-12-11 04:52:58.126 345 13203.84 532.82 56855.13 88888.00 2010-12-11 04:52:59.126 345 13203.97 533.19 56855.62 88888.00 2010-12-11 04:53:00.126 345 13203.97 533.81 56854.76 88888.00 2010-12-11 04:53:01.126 345 13204.23 532.45 56855.74 88888.00 2010-12-11 04:53:02.126 345 13203.71 532.70 56855.86 88888.00 2010-12-11 04:53:03.126 345 13204.36 532.82 56855.74 88888.00 2010-12-11 04:53:04.126 345 13203.58 532.70 56855.37 88888.00 2010-12-11 04:53:05.126 345 13203.58 532.82 56855.62 88888.00 2010-12-11 04:53:06.126 345 13203.84 532.32 56854.88 88888.00 2010-12-11 04:53:07.126 345 13203.97 532.82 56855.01 88888.00 2010-12-11 04:53:08.126 345 13204.36 532.45 56855.74 88888.00 2010-12-11 04:53:09.126 345 13204.49 532.94 56855.62 88888.00 2010-12-11 04:53:10.126 345 13204.23 532.94 56855.98 88888.00 2010-12-11 04:53:11.126 345 13204.62 533.31 56855.01 88888.00 2010-12-11 04:53:12.126 345 13204.62 532.82 56855.13 88888.00 2010-12-11 04:53:13.126 345 13204.62 532.70 56855.50 88888.00 2010-12-11 04:53:14.126 345 13204.36 533.31 56854.64 88888.00 2010-12-11 04:53:15.126 345 13204.49 533.44 56855.62 88888.00 2010-12-11 04:53:16.126 345 13203.84 532.70 56855.50 88888.00 2010-12-11 04:53:17.126 345 13204.23 532.82 56855.01 88888.00 2010-12-11 04:53:18.126 345 13204.49 532.70 56855.86 88888.00 2010-12-11 04:53:19.126 345 13204.62 532.70 56855.13 88888.00 2010-12-11 04:53:20.126 345 13204.49 532.57 56855.62 88888.00 2010-12-11 04:53:21.126 345 13204.36 533.31 56855.50 88888.00 2010-12-11 04:53:22.126 345 13203.97 533.19 56855.62 88888.00 2010-12-11 04:53:23.126 345 13204.10 533.19 56855.37 88888.00 2010-12-11 04:53:24.126 345 13205.14 533.31 56855.37 88888.00 2010-12-11 04:53:25.126 345 13205.14 533.07 56855.86 88888.00 2010-12-11 04:53:26.126 345 13204.36 533.31 56855.25 88888.00 2010-12-11 04:53:27.126 345 13204.62 533.07 56855.62 88888.00 2010-12-11 04:53:28.126 345 13204.49 533.56 56855.98 88888.00 2010-12-11 04:53:29.126 345 13204.75 532.20 56855.74 88888.00 2010-12-11 04:53:30.126 345 13205.14 532.94 56855.50 88888.00 2010-12-11 04:53:31.126 345 13205.01 532.57 56855.86 88888.00 2010-12-11 04:53:32.126 345 13204.10 533.31 56855.74 88888.00 2010-12-11 04:53:33.126 345 13205.27 532.45 56855.13 88888.00 2010-12-11 04:53:34.126 345 13205.14 532.70 56856.23 88888.00 2010-12-11 04:53:35.126 345 13205.27 533.19 56855.98 88888.00 2010-12-11 04:53:36.126 345 13205.14 532.57 56855.50 88888.00 2010-12-11 04:53:37.126 345 13204.36 533.19 56855.37 88888.00 2010-12-11 04:53:38.126 345 13204.88 532.70 56856.47 88888.00 2010-12-11 04:53:39.126 345 13204.62 532.70 56856.35 88888.00 2010-12-11 04:53:40.126 345 13205.14 532.32 56855.01 88888.00 2010-12-11 04:53:41.126 345 13204.10 532.94 56855.98 88888.00 2010-12-11 04:53:42.126 345 13204.36 532.45 56855.13 88888.00 2010-12-11 04:53:43.126 345 13205.14 533.19 56855.74 88888.00 2010-12-11 04:53:44.126 345 13204.62 532.45 56855.13 88888.00 2010-12-11 04:53:45.126 345 13205.27 532.70 56855.25 88888.00 2010-12-11 04:53:46.126 345 13204.62 533.07 56855.01 88888.00 2010-12-11 04:53:47.126 345 13204.62 532.70 56855.25 88888.00 2010-12-11 04:53:48.126 345 13204.36 531.95 56855.62 88888.00 2010-12-11 04:53:49.126 345 13204.10 533.31 56855.13 88888.00 2010-12-11 04:53:50.126 345 13204.88 532.94 56855.37 88888.00 2010-12-11 04:53:51.126 345 13203.97 531.58 56855.01 88888.00 2010-12-11 04:53:52.126 345 13203.97 533.07 56855.37 88888.00 2010-12-11 04:53:53.126 345 13204.88 532.45 56856.11 88888.00 2010-12-11 04:53:54.126 345 13204.23 532.20 56855.62 88888.00 2010-12-11 04:53:55.126 345 13203.71 532.57 56855.86 88888.00 2010-12-11 04:53:56.126 345 13204.62 531.95 56855.50 88888.00 2010-12-11 04:53:57.126 345 13204.36 532.32 56855.25 88888.00 2010-12-11 04:53:58.126 345 13204.10 532.82 56855.37 88888.00 2010-12-11 04:53:59.126 345 13204.62 532.70 56855.62 88888.00 2010-12-11 04:54:00.126 345 13204.23 532.20 56856.23 88888.00 2010-12-11 04:54:01.126 345 13204.36 532.82 56855.62 88888.00 2010-12-11 04:54:02.126 345 13203.97 532.08 56855.37 88888.00 2010-12-11 04:54:03.126 345 13204.23 532.20 56855.13 88888.00 2010-12-11 04:54:04.126 345 13203.84 532.82 56855.74 88888.00 2010-12-11 04:54:05.126 345 13203.84 532.57 56855.98 88888.00 2010-12-11 04:54:06.126 345 13204.49 532.82 56855.62 88888.00 2010-12-11 04:54:07.126 345 13204.62 532.32 56855.25 88888.00 2010-12-11 04:54:08.126 345 13204.23 532.32 56855.37 88888.00 2010-12-11 04:54:09.126 345 13204.23 532.70 56855.62 88888.00 2010-12-11 04:54:10.126 345 13204.62 532.32 56854.76 88888.00 2010-12-11 04:54:11.126 345 13204.10 532.08 56855.50 88888.00 2010-12-11 04:54:12.126 345 13204.36 532.32 56855.50 88888.00 2010-12-11 04:54:13.126 345 13204.23 532.08 56855.25 88888.00 2010-12-11 04:54:14.126 345 13204.23 531.70 56855.37 88888.00 2010-12-11 04:54:15.126 345 13204.49 532.45 56855.13 88888.00 2010-12-11 04:54:16.126 345 13204.23 532.32 56855.62 88888.00 2010-12-11 04:54:17.126 345 13204.23 532.20 56855.01 88888.00 2010-12-11 04:54:18.126 345 13203.84 532.70 56855.62 88888.00 2010-12-11 04:54:19.126 345 13203.71 532.70 56855.13 88888.00 2010-12-11 04:54:20.126 345 13203.58 532.57 56855.25 88888.00 2010-12-11 04:54:21.126 345 13204.62 532.32 56855.37 88888.00 2010-12-11 04:54:22.126 345 13203.97 532.94 56855.98 88888.00 2010-12-11 04:54:23.126 345 13203.97 532.08 56855.50 88888.00 2010-12-11 04:54:24.126 345 13203.97 531.95 56855.25 88888.00 2010-12-11 04:54:25.126 345 13203.97 532.45 56855.37 88888.00 2010-12-11 04:54:26.126 345 13203.45 532.32 56855.50 88888.00 2010-12-11 04:54:27.126 345 13203.71 532.20 56855.37 88888.00 2010-12-11 04:54:28.126 345 13203.97 532.20 56856.23 88888.00 2010-12-11 04:54:29.126 345 13203.84 531.83 56855.50 88888.00 2010-12-11 04:54:30.126 345 13204.49 532.70 56855.86 88888.00 2010-12-11 04:54:31.126 345 13204.10 533.07 56855.13 88888.00 2010-12-11 04:54:32.126 345 13204.49 532.70 56855.86 88888.00 2010-12-11 04:54:33.126 345 13203.84 532.08 56855.98 88888.00 2010-12-11 04:54:34.126 345 13203.58 532.70 56855.25 88888.00 2010-12-11 04:54:35.126 345 13203.45 532.32 56855.86 88888.00 2010-12-11 04:54:36.126 345 13203.97 532.20 56855.25 88888.00 2010-12-11 04:54:37.126 345 13203.71 532.45 56855.62 88888.00 2010-12-11 04:54:38.126 345 13203.71 531.95 56855.25 88888.00 2010-12-11 04:54:39.126 345 13203.71 532.70 56855.50 88888.00 2010-12-11 04:54:40.126 345 13203.58 532.70 56855.62 88888.00 2010-12-11 04:54:41.126 345 13203.84 532.82 56854.64 88888.00 2010-12-11 04:54:42.126 345 13203.58 532.08 56855.25 88888.00 2010-12-11 04:54:43.126 345 13203.97 532.82 56855.25 88888.00 2010-12-11 04:54:44.126 345 13203.97 531.95 56855.13 88888.00 2010-12-11 04:54:45.126 345 13202.80 532.32 56855.74 88888.00 2010-12-11 04:54:46.126 345 13203.71 531.83 56855.74 88888.00 2010-12-11 04:54:47.126 345 13203.58 532.08 56855.50 88888.00 2010-12-11 04:54:48.126 345 13203.84 533.19 56855.25 88888.00 2010-12-11 04:54:49.126 345 13203.32 532.08 56855.13 88888.00 2010-12-11 04:54:50.126 345 13203.45 531.95 56855.50 88888.00 2010-12-11 04:54:51.126 345 13204.10 532.08 56855.62 88888.00 2010-12-11 04:54:52.126 345 13203.58 532.70 56855.25 88888.00 2010-12-11 04:54:53.126 345 13203.84 532.57 56855.37 88888.00 2010-12-11 04:54:54.126 345 13203.84 531.95 56855.86 88888.00 2010-12-11 04:54:55.126 345 13204.10 532.20 56855.25 88888.00 2010-12-11 04:54:56.126 345 13203.45 532.20 56855.50 88888.00 2010-12-11 04:54:57.126 345 13203.71 532.57 56855.98 88888.00 2010-12-11 04:54:58.126 345 13203.45 532.45 56855.25 88888.00 2010-12-11 04:54:59.126 345 13203.58 532.70 56855.25 88888.00 2010-12-11 04:55:00.126 345 13204.36 532.08 56855.01 88888.00 2010-12-11 04:55:01.126 345 13203.84 532.45 56855.62 88888.00 2010-12-11 04:55:02.126 345 13203.58 532.20 56855.62 88888.00 2010-12-11 04:55:03.126 345 13203.71 532.45 56855.25 88888.00 2010-12-11 04:55:04.126 345 13203.58 532.70 56855.98 88888.00 2010-12-11 04:55:05.126 345 13204.10 532.20 56855.25 88888.00 2010-12-11 04:55:06.126 345 13203.71 532.32 56855.50 88888.00 2010-12-11 04:55:07.126 345 13203.45 532.32 56856.23 88888.00 2010-12-11 04:55:08.126 345 13203.71 532.45 56855.62 88888.00 2010-12-11 04:55:09.126 345 13203.84 531.70 56855.98 88888.00 2010-12-11 04:55:10.126 345 13203.19 532.32 56855.25 88888.00 2010-12-11 04:55:11.126 345 13203.32 532.70 56855.74 88888.00 2010-12-11 04:55:12.126 345 13204.23 532.70 56855.37 88888.00 2010-12-11 04:55:13.126 345 13203.71 532.82 56855.86 88888.00 2010-12-11 04:55:14.126 345 13204.36 532.32 56855.74 88888.00 2010-12-11 04:55:15.126 345 13203.97 532.70 56855.01 88888.00 2010-12-11 04:55:16.126 345 13203.19 532.08 56855.25 88888.00 2010-12-11 04:55:17.126 345 13203.58 532.32 56855.50 88888.00 2010-12-11 04:55:18.126 345 13203.97 531.95 56855.74 88888.00 2010-12-11 04:55:19.126 345 13203.58 532.32 56854.88 88888.00 2010-12-11 04:55:20.126 345 13203.45 532.45 56855.37 88888.00 2010-12-11 04:55:21.126 345 13204.23 532.20 56854.76 88888.00 2010-12-11 04:55:22.126 345 13202.93 533.19 56855.37 88888.00 2010-12-11 04:55:23.126 345 13204.23 532.70 56854.88 88888.00 2010-12-11 04:55:24.126 345 13203.58 532.32 56855.74 88888.00 2010-12-11 04:55:25.126 345 13203.71 532.45 56855.25 88888.00 2010-12-11 04:55:26.126 345 13203.71 532.70 56855.62 88888.00 2010-12-11 04:55:27.126 345 13203.58 532.57 56855.01 88888.00 2010-12-11 04:55:28.126 345 13203.58 531.95 56855.74 88888.00 2010-12-11 04:55:29.126 345 13203.06 532.45 56856.23 88888.00 2010-12-11 04:55:30.126 345 13203.97 532.32 56856.23 88888.00 2010-12-11 04:55:31.126 345 13203.84 532.82 56855.50 88888.00 2010-12-11 04:55:32.126 345 13203.06 531.95 56854.88 88888.00 2010-12-11 04:55:33.126 345 13203.32 531.95 56855.62 88888.00 2010-12-11 04:55:34.126 345 13203.58 531.70 56855.50 88888.00 2010-12-11 04:55:35.126 345 13202.80 531.70 56855.01 88888.00 2010-12-11 04:55:36.126 345 13203.19 532.08 56855.01 88888.00 2010-12-11 04:55:37.126 345 13203.19 532.70 56855.25 88888.00 2010-12-11 04:55:38.126 345 13203.06 531.83 56855.25 88888.00 2010-12-11 04:55:39.126 345 13203.32 532.45 56855.50 88888.00 2010-12-11 04:55:40.126 345 13203.58 531.83 56855.13 88888.00 2010-12-11 04:55:41.126 345 13203.71 532.57 56855.13 88888.00 2010-12-11 04:55:42.126 345 13203.97 532.20 56855.25 88888.00 2010-12-11 04:55:43.126 345 13203.71 531.70 56855.37 88888.00 2010-12-11 04:55:44.126 345 13203.71 532.57 56855.62 88888.00 2010-12-11 04:55:45.126 345 13203.45 532.82 56855.37 88888.00 2010-12-11 04:55:46.126 345 13203.71 532.08 56855.62 88888.00 2010-12-11 04:55:47.126 345 13203.84 531.83 56855.98 88888.00 2010-12-11 04:55:48.126 345 13204.23 531.95 56855.13 88888.00 2010-12-11 04:55:49.126 345 13203.71 532.45 56855.86 88888.00 2010-12-11 04:55:50.126 345 13203.58 531.95 56855.62 88888.00 2010-12-11 04:55:51.126 345 13203.32 532.08 56855.37 88888.00 2010-12-11 04:55:52.126 345 13203.45 532.45 56854.76 88888.00 2010-12-11 04:55:53.126 345 13204.23 531.70 56854.64 88888.00 2010-12-11 04:55:54.126 345 13203.84 531.46 56855.01 88888.00 2010-12-11 04:55:55.126 345 13203.32 531.58 56855.62 88888.00 2010-12-11 04:55:56.126 345 13203.06 532.08 56855.25 88888.00 2010-12-11 04:55:57.126 345 13203.97 531.46 56855.74 88888.00 2010-12-11 04:55:58.126 345 13203.84 532.57 56855.86 88888.00 2010-12-11 04:56:00.126 345 13204.23 531.95 56855.50 88888.00 2010-12-11 04:56:01.126 345 13203.71 532.08 56855.62 88888.00 2010-12-11 04:56:02.126 345 13203.58 531.83 56855.37 88888.00 2010-12-11 04:56:03.126 345 13203.45 531.83 56855.50 88888.00 2010-12-11 04:56:04.126 345 13203.19 531.83 56855.25 88888.00 2010-12-11 04:56:05.126 345 13204.23 532.32 56855.01 88888.00 2010-12-11 04:56:06.126 345 13203.58 532.32 56855.98 88888.00 2010-12-11 04:56:07.126 345 13203.71 532.08 56855.62 88888.00 2010-12-11 04:56:08.126 345 13203.06 531.70 56855.37 88888.00 2010-12-11 04:56:09.126 345 13203.58 532.08 56855.86 88888.00 2010-12-11 04:56:10.126 345 13203.45 532.08 56855.86 88888.00 2010-12-11 04:56:11.126 345 13203.32 531.83 56856.23 88888.00 2010-12-11 04:56:12.126 345 13203.84 531.83 56855.86 88888.00 2010-12-11 04:56:13.126 345 13203.97 532.20 56855.01 88888.00 2010-12-11 04:56:14.126 345 13203.06 532.20 56855.37 88888.00 2010-12-11 04:56:15.126 345 13203.84 532.45 56855.74 88888.00 2010-12-11 04:56:16.126 345 13204.23 532.32 56855.86 88888.00 2010-12-11 04:56:17.126 345 13203.71 532.57 56854.88 88888.00 2010-12-11 04:56:18.126 345 13203.71 532.20 56855.62 88888.00 2010-12-11 04:56:19.126 345 13203.71 532.20 56855.13 88888.00 2010-12-11 04:56:20.126 345 13203.71 532.70 56855.86 88888.00 2010-12-11 04:56:21.126 345 13203.45 532.32 56855.62 88888.00 2010-12-11 04:56:22.126 345 13203.71 533.19 56855.86 88888.00 2010-12-11 04:56:23.126 345 13203.84 532.57 56856.11 88888.00 2010-12-11 04:56:24.126 345 13203.32 531.70 56855.01 88888.00 2010-12-11 04:56:25.126 345 13203.19 532.20 56855.37 88888.00 2010-12-11 04:56:26.126 345 13203.84 532.08 56856.11 88888.00 2010-12-11 04:56:27.126 345 13203.84 531.95 56855.98 88888.00 2010-12-11 04:56:28.126 345 13203.71 532.08 56856.23 88888.00 2010-12-11 04:56:29.126 345 13203.45 532.57 56855.50 88888.00 2010-12-11 04:56:30.126 345 13203.32 532.57 56855.13 88888.00 2010-12-11 04:56:31.126 345 13204.23 532.20 56855.62 88888.00 2010-12-11 04:56:32.126 345 13203.58 533.56 56855.13 88888.00 2010-12-11 04:56:33.126 345 13203.58 532.70 56855.37 88888.00 2010-12-11 04:56:34.126 345 13203.06 532.32 56855.13 88888.00 2010-12-11 04:56:35.126 345 13203.32 531.70 56855.37 88888.00 2010-12-11 04:56:36.126 345 13203.84 532.08 56855.74 88888.00 2010-12-11 04:56:37.126 345 13204.10 532.32 56855.25 88888.00 2010-12-11 04:56:38.126 345 13204.10 532.45 56855.37 88888.00 2010-12-11 04:56:39.126 345 13204.10 532.08 56855.86 88888.00 2010-12-11 04:56:40.126 345 13203.58 532.57 56855.13 88888.00 2010-12-11 04:56:41.126 345 13203.58 531.83 56855.37 88888.00 2010-12-11 04:56:42.126 345 13203.71 532.70 56856.11 88888.00 2010-12-11 04:56:43.126 345 13204.36 532.32 56855.98 88888.00 2010-12-11 04:56:44.126 345 13203.45 532.57 56855.62 88888.00 2010-12-11 04:56:45.126 345 13203.58 531.70 56855.74 88888.00 2010-12-11 04:56:46.126 345 13203.32 532.82 56855.62 88888.00 2010-12-11 04:56:47.126 345 13203.71 532.57 56855.50 88888.00 2010-12-11 04:56:48.126 345 13203.19 532.82 56856.23 88888.00 2010-12-11 04:56:49.126 345 13203.84 532.32 56855.25 88888.00 2010-12-11 04:56:50.126 345 13204.10 532.20 56855.74 88888.00 2010-12-11 04:56:51.126 345 13203.58 531.95 56855.25 88888.00 2010-12-11 04:56:52.126 345 13204.23 532.45 56855.25 88888.00 2010-12-11 04:56:53.126 345 13203.32 532.45 56855.86 88888.00 2010-12-11 04:56:54.126 345 13203.84 532.57 56855.13 88888.00 2010-12-11 04:56:55.126 345 13203.97 532.32 56855.25 88888.00 2010-12-11 04:56:56.126 345 13204.10 532.45 56855.86 88888.00 2010-12-11 04:56:57.126 345 13203.71 532.08 56855.98 88888.00 2010-12-11 04:56:58.126 345 13203.32 531.95 56855.98 88888.00 2010-12-11 04:56:59.126 345 13203.06 532.20 56855.25 88888.00 2010-12-11 04:57:00.126 345 13203.45 532.70 56855.62 88888.00 2010-12-11 04:57:01.126 345 13204.36 532.20 56855.25 88888.00 2010-12-11 04:57:02.126 345 13202.80 532.57 56855.98 88888.00 2010-12-11 04:57:03.126 345 13203.58 532.20 56855.25 88888.00 2010-12-11 04:57:04.126 345 13202.28 531.95 56855.62 88888.00 2010-12-11 04:57:05.126 345 13203.71 532.57 56855.50 88888.00 2010-12-11 04:57:06.126 345 13203.45 532.20 56855.13 88888.00 2010-12-11 04:57:07.126 345 13203.45 531.95 56856.23 88888.00 2010-12-11 04:57:08.126 345 13203.58 531.58 56855.62 88888.00 2010-12-11 04:57:09.126 345 13202.93 531.95 56855.98 88888.00 2010-12-11 04:57:10.126 345 13202.67 532.45 56855.37 88888.00 2010-12-11 04:57:11.126 345 13203.32 532.32 56854.88 88888.00 2010-12-11 04:57:12.126 345 13203.45 531.70 56855.13 88888.00 2010-12-11 04:57:13.126 345 13202.41 532.08 56855.25 88888.00 2010-12-11 04:57:14.126 345 13203.45 532.57 56855.13 88888.00 2010-12-11 04:57:15.126 345 13203.32 532.32 56855.50 88888.00 2010-12-11 04:57:16.126 345 13203.19 532.45 56856.11 88888.00 2010-12-11 04:57:17.126 345 13202.93 531.83 56856.11 88888.00 2010-12-11 04:57:18.126 345 13203.19 532.20 56855.62 88888.00 2010-12-11 04:57:19.126 345 13203.58 531.46 56855.13 88888.00 2010-12-11 04:57:20.126 345 13203.45 531.83 56855.74 88888.00 2010-12-11 04:57:21.126 345 13203.32 531.95 56855.37 88888.00 2010-12-11 04:57:22.126 345 13203.84 532.08 56855.37 88888.00 2010-12-11 04:57:23.126 345 13203.71 532.20 56855.50 88888.00 2010-12-11 04:57:24.126 345 13203.19 532.45 56855.37 88888.00 2010-12-11 04:57:25.126 345 13202.80 532.08 56855.25 88888.00 2010-12-11 04:57:26.126 345 13203.32 531.95 56855.62 88888.00 2010-12-11 04:57:27.126 345 13203.32 531.83 56855.37 88888.00 2010-12-11 04:57:28.126 345 13202.80 532.08 56854.76 88888.00 2010-12-11 04:57:29.126 345 13203.32 531.83 56855.01 88888.00 2010-12-11 04:57:30.126 345 13203.97 532.70 56855.25 88888.00 2010-12-11 04:57:31.126 345 13203.84 531.58 56855.25 88888.00 2010-12-11 04:57:32.126 345 13203.58 532.45 56856.11 88888.00 2010-12-11 04:57:33.126 345 13202.41 531.46 56855.62 88888.00 2010-12-11 04:57:34.126 345 13203.06 532.57 56855.74 88888.00 2010-12-11 04:57:35.126 345 13202.93 531.70 56855.62 88888.00 2010-12-11 04:57:36.126 345 13203.32 531.58 56855.37 88888.00 2010-12-11 04:57:37.126 345 13202.80 531.46 56855.25 88888.00 2010-12-11 04:57:38.126 345 13203.19 531.58 56855.13 88888.00 2010-12-11 04:57:39.126 345 13202.41 531.58 56855.37 88888.00 2010-12-11 04:57:40.126 345 13203.06 531.46 56854.52 88888.00 2010-12-11 04:57:41.126 345 13202.80 532.57 56855.13 88888.00 2010-12-11 04:57:42.126 345 13202.93 532.08 56855.50 88888.00 2010-12-11 04:57:43.126 345 13202.80 531.95 56854.88 88888.00 2010-12-11 04:57:44.126 345 13202.93 531.70 56855.13 88888.00 2010-12-11 04:57:45.126 345 13202.54 532.20 56855.50 88888.00 2010-12-11 04:57:46.126 345 13203.19 531.70 56854.15 88888.00 2010-12-11 04:57:47.126 345 13203.19 531.70 56855.50 88888.00 2010-12-11 04:57:48.126 345 13202.02 531.70 56855.37 88888.00 2010-12-11 04:57:49.126 345 13203.06 531.58 56855.25 88888.00 2010-12-11 04:57:50.126 345 13202.67 532.45 56855.62 88888.00 2010-12-11 04:57:51.126 345 13203.19 531.95 56855.25 88888.00 2010-12-11 04:57:52.126 345 13203.06 532.20 56855.62 88888.00 2010-12-11 04:57:53.126 345 13203.32 532.08 56855.62 88888.00 2010-12-11 04:57:54.126 345 13203.19 531.83 56855.37 88888.00 2010-12-11 04:57:55.126 345 13202.80 531.70 56855.74 88888.00 2010-12-11 04:57:56.126 345 13202.80 532.32 56855.25 88888.00 2010-12-11 04:57:57.126 345 13203.06 531.58 56854.52 88888.00 2010-12-11 04:57:58.126 345 13203.32 531.83 56855.13 88888.00 2010-12-11 04:57:59.126 345 13202.80 531.58 56855.74 88888.00 2010-12-11 04:58:00.126 345 13203.58 531.95 56855.86 88888.00 2010-12-11 04:58:01.126 345 13203.32 532.08 56855.50 88888.00 2010-12-11 04:58:02.126 345 13203.06 532.20 56855.01 88888.00 2010-12-11 04:58:03.126 345 13202.93 531.83 56855.13 88888.00 2010-12-11 04:58:04.126 345 13202.28 531.70 56855.37 88888.00 2010-12-11 04:58:05.126 345 13202.80 531.95 56855.50 88888.00 2010-12-11 04:58:06.126 345 13203.19 531.46 56855.25 88888.00 2010-12-11 04:58:07.126 345 13202.93 531.70 56855.74 88888.00 2010-12-11 04:58:08.126 345 13202.80 532.32 56855.13 88888.00 2010-12-11 04:58:09.126 345 13202.28 531.58 56855.74 88888.00 2010-12-11 04:58:10.126 345 13202.67 531.95 56855.01 88888.00 2010-12-11 04:58:11.126 345 13202.67 532.20 56855.25 88888.00 2010-12-11 04:58:12.126 345 13203.45 531.46 56855.86 88888.00 2010-12-11 04:58:13.126 345 13203.06 531.46 56855.01 88888.00 2010-12-11 04:58:14.126 345 13202.67 531.09 56855.01 88888.00 2010-12-11 04:58:15.126 345 13203.45 532.08 56854.88 88888.00 2010-12-11 04:58:16.126 345 13203.06 532.08 56855.13 88888.00 2010-12-11 04:58:17.126 345 13202.80 532.20 56855.13 88888.00 2010-12-11 04:58:18.126 345 13203.32 531.58 56856.35 88888.00 2010-12-11 04:58:19.126 345 13202.80 531.33 56855.13 88888.00 2010-12-11 04:58:20.126 345 13203.58 532.08 56855.37 88888.00 2010-12-11 04:58:21.126 345 13203.06 531.58 56855.74 88888.00 2010-12-11 04:58:22.126 345 13203.84 532.08 56854.76 88888.00 2010-12-11 04:58:23.126 345 13203.84 531.33 56855.62 88888.00 2010-12-11 04:58:24.126 345 13202.93 531.83 56854.88 88888.00 2010-12-11 04:58:25.126 345 13203.06 532.32 56855.74 88888.00 2010-12-11 04:58:26.126 345 13203.32 531.95 56855.50 88888.00 2010-12-11 04:58:27.126 345 13203.84 531.95 56855.62 88888.00 2010-12-11 04:58:28.126 345 13203.32 532.20 56855.13 88888.00 2010-12-11 04:58:29.126 345 13202.93 531.46 56855.37 88888.00 2010-12-11 04:58:30.126 345 13203.06 531.58 56855.37 88888.00 2010-12-11 04:58:31.126 345 13203.58 531.83 56855.86 88888.00 2010-12-11 04:58:32.126 345 13203.32 531.58 56855.37 88888.00 2010-12-11 04:58:33.126 345 13203.58 531.95 56855.50 88888.00 2010-12-11 04:58:34.126 345 13203.45 531.09 56855.01 88888.00 2010-12-11 04:58:35.126 345 13203.58 531.58 56855.25 88888.00 2010-12-11 04:58:36.126 345 13203.32 531.95 56855.74 88888.00 2010-12-11 04:58:37.126 345 13203.58 531.70 56855.13 88888.00 2010-12-11 04:58:38.126 345 13203.32 531.95 56855.01 88888.00 2010-12-11 04:58:39.126 345 13203.84 531.83 56855.62 88888.00 2010-12-11 04:58:40.126 345 13203.19 532.32 56855.86 88888.00 2010-12-11 04:58:41.126 345 13203.32 532.45 56855.62 88888.00 2010-12-11 04:58:42.126 345 13202.80 531.95 56855.37 88888.00 2010-12-11 04:58:43.126 345 13203.97 532.20 56855.25 88888.00 2010-12-11 04:58:44.126 345 13203.58 532.45 56855.98 88888.00 2010-12-11 04:58:45.126 345 13203.71 532.20 56855.37 88888.00 2010-12-11 04:58:46.126 345 13204.23 532.08 56855.74 88888.00 2010-12-11 04:58:47.126 345 13203.71 531.83 56855.86 88888.00 2010-12-11 04:58:48.126 345 13203.32 532.20 56854.88 88888.00 2010-12-11 04:58:49.126 345 13203.97 531.70 56856.11 88888.00 2010-12-11 04:58:50.126 345 13203.32 532.45 56855.25 88888.00 2010-12-11 04:58:51.126 345 13203.19 531.70 56855.74 88888.00 2010-12-11 04:58:52.126 345 13202.93 531.83 56855.37 88888.00 2010-12-11 04:58:53.126 345 13202.67 531.70 56855.62 88888.00 2010-12-11 04:58:54.126 345 13203.58 531.70 56855.86 88888.00 2010-12-11 04:58:55.126 345 13203.19 532.20 56855.01 88888.00 2010-12-11 04:58:56.126 345 13203.71 532.20 56855.98 88888.00 2010-12-11 04:58:57.126 345 13202.93 531.70 56855.25 88888.00 2010-12-11 04:58:58.126 345 13203.84 531.83 56855.13 88888.00 2010-12-11 04:58:59.126 345 13203.58 532.20 56855.13 88888.00 2010-12-11 04:59:00.126 345 13203.58 532.57 56855.25 88888.00 2010-12-11 04:59:01.126 345 13204.10 531.83 56855.37 88888.00 2010-12-11 04:59:02.126 345 13202.54 532.08 56855.37 88888.00 2010-12-11 04:59:03.126 345 13203.84 532.20 56855.74 88888.00 2010-12-11 04:59:04.126 345 13203.58 533.07 56856.11 88888.00 2010-12-11 04:59:05.126 345 13203.06 532.45 56855.25 88888.00 2010-12-11 04:59:06.126 345 13203.32 532.08 56855.25 88888.00 2010-12-11 04:59:07.126 345 13203.58 531.70 56855.01 88888.00 2010-12-11 04:59:08.126 345 13203.58 532.08 56855.13 88888.00 2010-12-11 04:59:09.126 345 13203.06 532.70 56854.88 88888.00 2010-12-11 04:59:10.126 345 13202.93 532.45 56854.64 88888.00 2010-12-11 04:59:11.126 345 13203.97 532.57 56855.25 88888.00 2010-12-11 04:59:12.126 345 13203.58 532.82 56855.25 88888.00 2010-12-11 04:59:13.126 345 13203.32 532.45 56854.76 88888.00 2010-12-11 04:59:14.126 345 13203.06 532.70 56854.64 88888.00 2010-12-11 04:59:15.126 345 13203.58 532.20 56854.88 88888.00 2010-12-11 04:59:16.126 345 13203.32 531.70 56854.88 88888.00 2010-12-11 04:59:17.126 345 13203.06 532.32 56855.50 88888.00 2010-12-11 04:59:18.126 345 13202.28 533.19 56855.37 88888.00 2010-12-11 04:59:19.126 345 13203.32 532.20 56854.88 88888.00 2010-12-11 04:59:20.126 345 13202.93 532.94 56854.88 88888.00 2010-12-11 04:59:21.126 345 13203.45 533.07 56855.25 88888.00 2010-12-11 04:59:22.126 345 13202.54 532.94 56854.76 88888.00 2010-12-11 04:59:23.126 345 13203.19 533.07 56855.37 88888.00 2010-12-11 04:59:24.126 345 13202.54 532.70 56855.01 88888.00 2010-12-11 04:59:25.126 345 13203.45 532.82 56855.13 88888.00 2010-12-11 04:59:26.126 345 13203.06 532.57 56854.88 88888.00 2010-12-11 04:59:27.126 345 13202.67 532.57 56855.01 88888.00 2010-12-11 04:59:28.126 345 13202.02 532.45 56854.64 88888.00 2010-12-11 04:59:29.126 345 13202.54 532.57 56855.62 88888.00 2010-12-11 04:59:30.126 345 13202.54 533.07 56855.37 88888.00 2010-12-11 04:59:31.126 345 13203.32 532.57 56855.13 88888.00 2010-12-11 04:59:32.126 345 13203.84 532.20 56854.88 88888.00 2010-12-11 04:59:33.126 345 13203.06 532.57 56855.01 88888.00 2010-12-11 04:59:34.126 345 13202.67 532.32 56855.62 88888.00 2010-12-11 04:59:35.126 345 13203.84 532.57 56855.50 88888.00 2010-12-11 04:59:36.126 345 13203.06 532.20 56854.76 88888.00 2010-12-11 04:59:37.126 345 13203.32 531.83 56855.74 88888.00 2010-12-11 04:59:38.126 345 13203.45 532.70 56855.01 88888.00 2010-12-11 04:59:39.126 345 13202.80 532.57 56854.76 88888.00 2010-12-11 04:59:40.126 345 13203.58 532.70 56855.25 88888.00 2010-12-11 04:59:41.126 345 13202.54 532.32 56855.25 88888.00 2010-12-11 04:59:42.126 345 13203.45 532.70 56855.13 88888.00 2010-12-11 04:59:43.126 345 13203.06 532.20 56855.13 88888.00 2010-12-11 04:59:44.126 345 13202.93 532.45 56855.37 88888.00 2010-12-11 04:59:45.126 345 13203.32 532.20 56855.37 88888.00 2010-12-11 04:59:46.126 345 13203.19 532.70 56854.64 88888.00 2010-12-11 04:59:47.126 345 13203.45 533.19 56855.13 88888.00 2010-12-11 04:59:48.126 345 13203.45 532.08 56855.50 88888.00 2010-12-11 04:59:49.126 345 13203.45 531.83 56855.01 88888.00 2010-12-11 04:59:50.126 345 13203.19 532.82 56855.13 88888.00 2010-12-11 04:59:51.126 345 13203.58 532.57 56855.62 88888.00 2010-12-11 04:59:52.126 345 13203.45 532.20 56854.88 88888.00 2010-12-11 04:59:53.126 345 13203.06 532.70 56854.88 88888.00 2010-12-11 04:59:54.126 345 13203.84 532.82 56855.01 88888.00 2010-12-11 04:59:55.126 345 13203.84 533.07 56855.25 88888.00 2010-12-11 05:00:00.126 345 13203.45 532.70 56855.37 88888.00 2010-12-11 05:00:01.126 345 13203.32 532.82 56854.88 88888.00 2010-12-11 05:00:02.126 345 13203.32 532.57 56854.76 88888.00 2010-12-11 05:00:03.126 345 13203.06 532.57 56855.01 88888.00 2010-12-11 05:00:04.126 345 13203.45 533.07 56854.88 88888.00 2010-12-11 05:00:05.126 345 13203.32 532.70 56854.76 88888.00 2010-12-11 05:00:06.126 345 13203.32 532.08 56855.50 88888.00 2010-12-11 05:00:07.126 345 13203.06 532.57 56854.88 88888.00 2010-12-11 05:00:08.126 345 13203.06 531.33 56855.13 88888.00 2010-12-11 05:00:09.126 345 13203.32 532.32 56855.13 88888.00 2010-12-11 05:00:10.126 345 13203.84 532.70 56855.74 88888.00 2010-12-11 05:00:11.126 345 13203.06 532.70 56855.25 88888.00 2010-12-11 05:00:12.126 345 13203.32 533.07 56855.62 88888.00 2010-12-11 05:00:13.126 345 13203.45 531.58 56855.25 88888.00 2010-12-11 05:00:14.126 345 13204.49 532.32 56855.01 88888.00 2010-12-11 05:00:15.126 345 13203.19 532.94 56855.13 88888.00 2010-12-11 05:00:16.126 345 13203.84 532.20 56855.74 88888.00 2010-12-11 05:00:17.126 345 13203.58 532.82 56855.13 88888.00 2010-12-11 05:00:18.126 345 13203.58 532.08 56855.13 88888.00 2010-12-11 05:00:19.126 345 13203.45 532.70 56855.13 88888.00 2010-12-11 05:00:20.126 345 13203.97 532.45 56855.50 88888.00 2010-12-11 05:00:21.126 345 13203.97 533.07 56855.37 88888.00 2010-12-11 05:00:22.126 345 13203.06 532.57 56855.62 88888.00 2010-12-11 05:00:23.126 345 13203.71 532.32 56855.62 88888.00 2010-12-11 05:00:24.126 345 13203.06 532.32 56855.13 88888.00 2010-12-11 05:00:25.126 345 13203.84 531.70 56855.13 88888.00 2010-12-11 05:00:26.126 345 13203.32 533.07 56855.50 88888.00 2010-12-11 05:00:27.126 345 13203.97 532.32 56855.50 88888.00 2010-12-11 05:00:28.126 345 13203.32 532.45 56855.25 88888.00 2010-12-11 05:00:29.126 345 13203.71 531.95 56855.50 88888.00 2010-12-11 05:00:30.126 345 13203.84 531.83 56855.25 88888.00 2010-12-11 05:00:31.126 345 13203.45 532.70 56855.62 88888.00 2010-12-11 05:00:32.126 345 13203.58 532.57 56855.62 88888.00 2010-12-11 05:00:33.126 345 13203.06 532.70 56855.13 88888.00 2010-12-11 05:00:34.126 345 13202.67 533.19 56855.25 88888.00 2010-12-11 05:00:35.126 345 13203.32 532.45 56855.13 88888.00 2010-12-11 05:00:36.126 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:00:37.126 345 13203.45 532.57 56855.50 88888.00 2010-12-11 05:00:38.126 345 13204.10 533.19 56855.50 88888.00 2010-12-11 05:00:39.126 345 13203.19 532.57 56855.13 88888.00 2010-12-11 05:00:40.126 345 13203.58 532.70 56855.25 88888.00 2010-12-11 05:00:41.126 345 13202.80 533.07 56855.50 88888.00 2010-12-11 05:00:42.126 345 13203.45 532.82 56854.39 88888.00 2010-12-11 05:00:43.126 345 13203.58 532.45 56855.13 88888.00 2010-12-11 05:00:44.126 345 13203.97 533.07 56855.86 88888.00 2010-12-11 05:00:45.126 345 13203.19 532.82 56855.01 88888.00 2010-12-11 05:00:46.126 345 13203.45 532.57 56855.50 88888.00 2010-12-11 05:00:47.126 345 13203.71 532.20 56855.25 88888.00 2010-12-11 05:00:48.126 345 13203.19 532.45 56855.74 88888.00 2010-12-11 05:00:49.126 345 13203.84 532.70 56855.01 88888.00 2010-12-11 05:00:50.126 345 13203.06 532.94 56855.25 88888.00 2010-12-11 05:00:51.126 345 13203.58 532.94 56855.37 88888.00 2010-12-11 05:00:52.126 345 13204.10 533.19 56855.25 88888.00 2010-12-11 05:00:53.126 345 13202.67 532.82 56855.13 88888.00 2010-12-11 05:00:54.126 345 13203.71 532.82 56855.01 88888.00 2010-12-11 05:00:55.126 345 13203.45 532.32 56855.13 88888.00 2010-12-11 05:00:56.126 345 13203.45 532.45 56855.50 88888.00 2010-12-11 05:00:57.126 345 13204.10 532.45 56855.13 88888.00 2010-12-11 05:00:58.126 345 13203.71 532.45 56855.37 88888.00 2010-12-11 05:00:59.126 345 13203.06 532.20 56855.01 88888.00 2010-12-11 05:01:00.126 345 13203.71 532.94 56855.13 88888.00 2010-12-11 05:01:01.126 345 13203.97 532.32 56855.62 88888.00 2010-12-11 05:01:02.126 345 13203.71 532.70 56855.13 88888.00 2010-12-11 05:01:03.126 345 13203.71 532.94 56854.76 88888.00 2010-12-11 05:01:04.126 345 13203.19 533.07 56855.13 88888.00 2010-12-11 05:01:05.126 345 13203.58 532.70 56854.52 88888.00 2010-12-11 05:01:06.126 345 13202.93 533.07 56854.76 88888.00 2010-12-11 05:01:07.126 345 13203.97 532.82 56855.25 88888.00 2010-12-11 05:01:08.126 345 13203.84 533.19 56855.37 88888.00 2010-12-11 05:01:09.126 345 13203.19 532.94 56855.25 88888.00 2010-12-11 05:01:10.126 345 13203.58 532.82 56855.25 88888.00 2010-12-11 05:01:11.126 345 13203.45 533.07 56855.37 88888.00 2010-12-11 05:01:12.126 345 13203.97 532.57 56854.52 88888.00 2010-12-11 05:01:13.126 345 13203.45 533.31 56855.25 88888.00 2010-12-11 05:01:14.126 345 13203.84 532.45 56855.37 88888.00 2010-12-11 05:01:15.126 345 13204.10 532.57 56855.62 88888.00 2010-12-11 05:01:16.126 345 13204.10 532.94 56855.25 88888.00 2010-12-11 05:01:17.126 345 13203.06 532.32 56854.64 88888.00 2010-12-11 05:01:18.126 345 13203.84 532.82 56854.76 88888.00 2010-12-11 05:01:19.126 345 13202.80 532.94 56855.13 88888.00 2010-12-11 05:01:20.126 345 13203.06 533.19 56855.50 88888.00 2010-12-11 05:01:21.126 345 13203.84 533.19 56855.25 88888.00 2010-12-11 05:01:22.126 345 13203.19 533.44 56855.01 88888.00 2010-12-11 05:01:23.126 345 13202.80 532.94 56855.74 88888.00 2010-12-11 05:01:24.126 345 13203.84 533.56 56854.88 88888.00 2010-12-11 05:01:25.126 345 13203.32 533.07 56855.13 88888.00 2010-12-11 05:01:26.126 345 13203.84 533.19 56854.76 88888.00 2010-12-11 05:01:27.126 345 13203.45 532.94 56855.98 88888.00 2010-12-11 05:01:28.126 345 13203.58 533.19 56855.25 88888.00 2010-12-11 05:01:29.126 345 13204.10 532.82 56855.01 88888.00 2010-12-11 05:01:30.126 345 13203.06 532.70 56855.74 88888.00 2010-12-11 05:01:31.126 345 13203.58 534.06 56855.25 88888.00 2010-12-11 05:01:32.126 345 13202.67 533.81 56855.13 88888.00 2010-12-11 05:01:33.126 345 13203.06 532.82 56854.76 88888.00 2010-12-11 05:01:34.126 345 13203.45 533.19 56855.13 88888.00 2010-12-11 05:01:35.126 345 13203.32 532.70 56855.01 88888.00 2010-12-11 05:01:36.126 345 13203.71 532.57 56854.64 88888.00 2010-12-11 05:01:37.126 345 13203.58 533.19 56855.98 88888.00 2010-12-11 05:01:38.126 345 13203.45 532.45 56855.25 88888.00 2010-12-11 05:01:39.126 345 13203.45 532.82 56855.13 88888.00 2010-12-11 05:01:40.126 345 13203.32 533.44 56855.62 88888.00 2010-12-11 05:01:41.126 345 13203.32 532.70 56855.37 88888.00 2010-12-11 05:01:42.126 345 13203.45 532.70 56855.37 88888.00 2010-12-11 05:01:43.126 345 13203.32 533.07 56854.88 88888.00 2010-12-11 05:01:44.126 345 13202.15 532.45 56855.62 88888.00 2010-12-11 05:01:45.126 345 13203.19 533.07 56855.62 88888.00 2010-12-11 05:01:46.126 345 13202.54 532.82 56854.88 88888.00 2010-12-11 05:01:47.126 345 13203.06 533.69 56854.52 88888.00 2010-12-11 05:01:48.126 345 13202.15 532.94 56854.52 88888.00 2010-12-11 05:01:49.126 345 13202.28 532.70 56854.88 88888.00 2010-12-11 05:01:50.126 345 13202.15 532.57 56854.52 88888.00 2010-12-11 05:01:51.126 345 13203.06 532.94 56855.13 88888.00 2010-12-11 05:01:52.126 345 13203.06 532.70 56855.62 88888.00 2010-12-11 05:01:53.126 345 13202.15 533.56 56854.76 88888.00 2010-12-11 05:01:54.126 345 13203.19 532.45 56855.37 88888.00 2010-12-11 05:01:55.126 345 13202.93 533.19 56855.13 88888.00 2010-12-11 05:01:56.126 345 13202.67 533.44 56855.13 88888.00 2010-12-11 05:01:57.126 345 13202.93 532.45 56855.01 88888.00 2010-12-11 05:01:58.126 345 13202.93 532.94 56855.37 88888.00 2010-12-11 05:01:59.126 345 13203.19 532.70 56855.01 88888.00 2010-12-11 05:02:00.126 345 13202.54 532.82 56855.13 88888.00 2010-12-11 05:02:01.126 345 13202.93 532.08 56854.52 88888.00 2010-12-11 05:02:02.126 345 13202.67 532.20 56855.25 88888.00 2010-12-11 05:02:03.126 345 13202.80 532.82 56855.37 88888.00 2010-12-11 05:02:04.126 345 13202.54 532.45 56855.13 88888.00 2010-12-11 05:02:05.126 345 13202.54 533.07 56854.52 88888.00 2010-12-11 05:02:06.126 345 13202.54 533.19 56854.88 88888.00 2010-12-11 05:02:07.126 345 13202.41 532.57 56855.62 88888.00 2010-12-11 05:02:08.126 345 13202.67 532.57 56854.76 88888.00 2010-12-11 05:02:09.126 345 13202.67 532.82 56854.88 88888.00 2010-12-11 05:02:10.126 345 13202.67 532.70 56855.13 88888.00 2010-12-11 05:02:11.126 345 13201.50 533.19 56854.88 88888.00 2010-12-11 05:02:12.126 345 13202.67 533.19 56854.88 88888.00 2010-12-11 05:02:13.126 345 13202.67 532.45 56855.50 88888.00 2010-12-11 05:02:14.126 345 13202.67 531.95 56855.01 88888.00 2010-12-11 05:02:15.126 345 13202.28 532.82 56854.64 88888.00 2010-12-11 05:02:16.126 345 13203.19 533.19 56854.88 88888.00 2010-12-11 05:02:17.126 345 13202.80 532.20 56855.13 88888.00 2010-12-11 05:02:18.126 345 13202.41 532.57 56854.64 88888.00 2010-12-11 05:02:19.126 345 13203.06 532.20 56854.39 88888.00 2010-12-11 05:02:20.126 345 13202.80 532.82 56855.01 88888.00 2010-12-11 05:02:21.126 345 13202.80 532.32 56855.01 88888.00 2010-12-11 05:02:22.126 345 13202.67 533.07 56854.76 88888.00 2010-12-11 05:02:23.126 345 13202.80 532.20 56854.88 88888.00 2010-12-11 05:02:24.126 345 13202.41 532.94 56855.74 88888.00 2010-12-11 05:02:25.126 345 13201.89 532.57 56854.64 88888.00 2010-12-11 05:02:26.126 345 13202.28 533.19 56855.01 88888.00 2010-12-11 05:02:27.126 345 13202.67 532.45 56855.25 88888.00 2010-12-11 05:02:28.126 345 13202.80 531.95 56854.76 88888.00 2010-12-11 05:02:29.126 345 13202.41 532.08 56854.88 88888.00 2010-12-11 05:02:30.126 345 13202.15 533.19 56855.25 88888.00 2010-12-11 05:02:31.126 345 13202.80 532.57 56855.13 88888.00 2010-12-11 05:02:32.126 345 13202.15 532.57 56854.88 88888.00 2010-12-11 05:02:33.126 345 13202.15 532.94 56855.13 88888.00 2010-12-11 05:02:34.126 345 13201.89 532.82 56854.76 88888.00 2010-12-11 05:02:35.126 345 13202.28 532.08 56854.76 88888.00 2010-12-11 05:02:36.126 345 13202.28 532.70 56855.01 88888.00 2010-12-11 05:02:37.126 345 13202.15 532.70 56854.76 88888.00 2010-12-11 05:02:38.126 345 13202.15 532.32 56854.88 88888.00 2010-12-11 05:02:39.126 345 13203.06 532.82 56854.15 88888.00 2010-12-11 05:02:40.126 345 13201.89 532.70 56855.25 88888.00 2010-12-11 05:02:41.126 345 13202.28 532.82 56854.76 88888.00 2010-12-11 05:02:42.126 345 13202.41 532.57 56855.62 88888.00 2010-12-11 05:02:43.126 345 13202.28 532.45 56854.52 88888.00 2010-12-11 05:02:44.126 345 13202.28 532.20 56854.64 88888.00 2010-12-11 05:02:45.126 345 13202.15 532.32 56854.52 88888.00 2010-12-11 05:02:46.126 345 13201.50 532.70 56854.64 88888.00 2010-12-11 05:02:47.126 345 13202.02 532.57 56854.27 88888.00 2010-12-11 05:02:48.126 345 13202.02 532.70 56855.25 88888.00 2010-12-11 05:02:49.126 345 13201.63 532.20 56854.88 88888.00 2010-12-11 05:02:50.126 345 13202.80 532.82 56854.88 88888.00 2010-12-11 05:02:51.126 345 13202.15 533.19 56855.01 88888.00 2010-12-11 05:02:52.126 345 13202.15 532.57 56855.25 88888.00 2010-12-11 05:02:53.126 345 13202.28 532.08 56855.01 88888.00 2010-12-11 05:02:54.126 345 13201.63 531.70 56854.64 88888.00 2010-12-11 05:02:55.126 345 13202.15 531.70 56855.13 88888.00 2010-12-11 05:02:56.126 345 13202.28 532.94 56855.13 88888.00 2010-12-11 05:02:57.126 345 13202.02 531.95 56855.37 88888.00 2010-12-11 05:02:58.126 345 13201.63 532.32 56854.52 88888.00 2010-12-11 05:02:59.126 345 13202.41 532.70 56854.39 88888.00 2010-12-11 05:03:00.126 345 13202.28 532.20 56854.88 88888.00 2010-12-11 05:03:01.126 345 13202.41 532.70 56854.88 88888.00 2010-12-11 05:03:02.126 345 13202.15 532.70 56854.88 88888.00 2010-12-11 05:03:03.126 345 13202.02 532.57 56854.88 88888.00 2010-12-11 05:03:04.126 345 13202.28 532.57 56854.39 88888.00 2010-12-11 05:03:05.126 345 13201.76 532.08 56854.64 88888.00 2010-12-11 05:03:06.126 345 13202.02 532.08 56854.88 88888.00 2010-12-11 05:03:07.126 345 13202.54 531.83 56854.76 88888.00 2010-12-11 05:03:08.126 345 13202.15 532.82 56854.88 88888.00 2010-12-11 05:03:09.126 345 13202.41 532.70 56854.64 88888.00 2010-12-11 05:03:10.126 345 13202.80 531.95 56854.76 88888.00 2010-12-11 05:03:11.126 345 13201.89 532.70 56854.88 88888.00 2010-12-11 05:03:12.126 345 13202.41 532.45 56855.25 88888.00 2010-12-11 05:03:13.126 345 13202.80 532.70 56854.88 88888.00 2010-12-11 05:03:14.126 345 13202.41 532.20 56855.25 88888.00 2010-12-11 05:03:15.126 345 13201.50 532.20 56855.13 88888.00 2010-12-11 05:03:16.126 345 13202.41 531.83 56854.27 88888.00 2010-12-11 05:03:17.126 345 13202.41 532.45 56854.76 88888.00 2010-12-11 05:03:18.126 345 13202.67 533.07 56854.88 88888.00 2010-12-11 05:03:19.126 345 13202.28 532.57 56855.37 88888.00 2010-12-11 05:03:20.126 345 13202.41 532.08 56855.01 88888.00 2010-12-11 05:03:21.126 345 13202.02 532.70 56855.01 88888.00 2010-12-11 05:03:22.126 345 13202.54 532.32 56855.13 88888.00 2010-12-11 05:03:23.126 345 13202.54 532.08 56854.88 88888.00 2010-12-11 05:03:24.126 345 13201.37 533.19 56855.62 88888.00 2010-12-11 05:03:25.126 345 13202.28 532.70 56855.01 88888.00 2010-12-11 05:03:26.126 345 13202.41 532.57 56854.39 88888.00 2010-12-11 05:03:27.126 345 13202.28 532.70 56855.01 88888.00 2010-12-11 05:03:28.126 345 13202.41 532.57 56855.37 88888.00 2010-12-11 05:03:29.126 345 13202.41 532.70 56854.88 88888.00 2010-12-11 05:03:30.126 345 13201.76 532.70 56855.01 88888.00 2010-12-11 05:03:31.126 345 13201.76 532.45 56854.64 88888.00 2010-12-11 05:03:32.126 345 13202.41 532.70 56854.64 88888.00 2010-12-11 05:03:33.126 345 13202.67 532.32 56855.01 88888.00 2010-12-11 05:03:34.126 345 13201.89 532.57 56854.76 88888.00 2010-12-11 05:03:35.126 345 13202.02 532.70 56855.50 88888.00 2010-12-11 05:03:36.126 345 13202.28 532.20 56854.76 88888.00 2010-12-11 05:03:37.126 345 13202.28 533.31 56855.13 88888.00 2010-12-11 05:03:38.126 345 13202.80 532.70 56855.98 88888.00 2010-12-11 05:03:39.126 345 13202.54 533.44 56855.37 88888.00 2010-12-11 05:03:40.126 345 13201.76 532.94 56855.25 88888.00 2010-12-11 05:03:41.126 345 13202.28 532.20 56855.13 88888.00 2010-12-11 05:03:42.126 345 13202.15 532.82 56855.01 88888.00 2010-12-11 05:03:43.126 345 13201.63 532.32 56855.62 88888.00 2010-12-11 05:03:44.126 345 13202.41 533.31 56855.50 88888.00 2010-12-11 05:03:45.126 345 13202.28 532.82 56855.01 88888.00 2010-12-11 05:03:46.126 345 13202.15 532.45 56854.88 88888.00 2010-12-11 05:03:47.126 345 13203.06 532.45 56854.64 88888.00 2010-12-11 05:03:48.126 345 13202.41 532.94 56855.37 88888.00 2010-12-11 05:03:49.126 345 13202.67 533.19 56854.88 88888.00 2010-12-11 05:03:50.126 345 13202.28 532.82 56855.01 88888.00 2010-12-11 05:03:51.126 345 13202.80 533.19 56855.13 88888.00 2010-12-11 05:03:52.126 345 13202.02 533.19 56855.25 88888.00 2010-12-11 05:03:53.126 345 13201.63 532.70 56855.86 88888.00 2010-12-11 05:03:54.126 345 13202.41 532.82 56854.76 88888.00 2010-12-11 05:03:55.126 345 13203.06 533.19 56855.25 88888.00 2010-12-11 05:03:56.126 345 13202.41 533.19 56854.64 88888.00 2010-12-11 05:03:57.126 345 13201.63 532.82 56854.03 88888.00 2010-12-11 05:03:58.126 345 13202.02 532.57 56854.64 88888.00 2010-12-11 05:03:59.126 345 13201.89 532.82 56855.25 88888.00 2010-12-11 05:04:00.126 345 13202.28 533.07 56855.01 88888.00 2010-12-11 05:04:01.126 345 13202.15 533.07 56855.01 88888.00 2010-12-11 05:04:02.126 345 13202.67 532.94 56854.88 88888.00 2010-12-11 05:04:03.126 345 13202.67 532.94 56855.13 88888.00 2010-12-11 05:04:04.126 345 13202.67 532.70 56855.62 88888.00 2010-12-11 05:04:05.126 345 13202.67 533.19 56855.01 88888.00 2010-12-11 05:04:06.126 345 13202.41 533.19 56855.37 88888.00 2010-12-11 05:04:07.126 345 13202.28 532.82 56854.52 88888.00 2010-12-11 05:04:08.126 345 13202.41 533.19 56854.76 88888.00 2010-12-11 05:04:09.126 345 13202.41 533.19 56855.25 88888.00 2010-12-11 05:04:10.126 345 13202.54 532.82 56854.52 88888.00 2010-12-11 05:04:11.126 345 13202.02 532.82 56855.13 88888.00 2010-12-11 05:04:12.126 345 13202.93 533.44 56854.64 88888.00 2010-12-11 05:04:13.126 345 13201.89 532.70 56855.01 88888.00 2010-12-11 05:04:14.126 345 13202.02 533.31 56854.64 88888.00 2010-12-11 05:04:15.126 345 13202.15 532.70 56855.01 88888.00 2010-12-11 05:04:16.126 345 13202.41 533.19 56854.39 88888.00 2010-12-11 05:04:17.126 345 13202.28 533.56 56854.27 88888.00 2010-12-11 05:04:18.126 345 13202.28 532.94 56854.52 88888.00 2010-12-11 05:04:19.126 345 13202.54 533.81 56855.13 88888.00 2010-12-11 05:04:20.125 345 13202.15 533.19 56854.76 88888.00 2010-12-11 05:04:21.125 345 13202.15 532.82 56854.88 88888.00 2010-12-11 05:04:22.125 345 13201.76 533.69 56855.37 88888.00 2010-12-11 05:04:23.125 345 13202.15 533.19 56854.76 88888.00 2010-12-11 05:04:24.125 345 13202.15 533.07 56854.76 88888.00 2010-12-11 05:04:25.125 345 13202.15 533.19 56854.03 88888.00 2010-12-11 05:04:26.125 345 13202.02 532.82 56854.76 88888.00 2010-12-11 05:04:27.125 345 13202.28 533.93 56855.13 88888.00 2010-12-11 05:04:28.125 345 13202.28 533.19 56854.88 88888.00 2010-12-11 05:04:29.125 345 13202.28 533.69 56855.01 88888.00 2010-12-11 05:04:30.125 345 13202.28 533.44 56855.50 88888.00 2010-12-11 05:04:31.125 345 13202.41 534.06 56854.88 88888.00 2010-12-11 05:04:32.125 345 13202.28 533.44 56854.64 88888.00 2010-12-11 05:04:33.125 345 13202.80 533.31 56855.37 88888.00 2010-12-11 05:04:34.125 345 13202.28 533.56 56854.88 88888.00 2010-12-11 05:04:35.125 345 13202.15 532.94 56855.13 88888.00 2010-12-11 05:04:36.125 345 13202.67 533.93 56855.13 88888.00 2010-12-11 05:04:37.125 345 13202.41 533.93 56855.13 88888.00 2010-12-11 05:04:38.125 345 13202.28 534.18 56855.01 88888.00 2010-12-11 05:04:39.125 345 13202.41 533.07 56854.76 88888.00 2010-12-11 05:04:40.125 345 13202.54 533.56 56854.64 88888.00 2010-12-11 05:04:41.125 345 13202.02 533.93 56855.13 88888.00 2010-12-11 05:04:42.125 345 13202.41 532.70 56855.13 88888.00 2010-12-11 05:04:43.125 345 13203.19 533.81 56854.76 88888.00 2010-12-11 05:04:44.125 345 13202.54 533.56 56854.39 88888.00 2010-12-11 05:04:45.125 345 13202.93 533.81 56855.50 88888.00 2010-12-11 05:04:46.125 345 13202.41 533.93 56854.52 88888.00 2010-12-11 05:04:47.125 345 13202.80 533.56 56855.01 88888.00 2010-12-11 05:04:48.125 345 13202.54 533.31 56855.01 88888.00 2010-12-11 05:04:49.125 345 13203.06 534.31 56855.25 88888.00 2010-12-11 05:04:50.125 345 13202.67 533.44 56855.01 88888.00 2010-12-11 05:04:51.125 345 13203.32 533.19 56855.01 88888.00 2010-12-11 05:04:52.125 345 13202.41 533.93 56854.76 88888.00 2010-12-11 05:04:53.125 345 13202.15 533.31 56854.52 88888.00 2010-12-11 05:04:54.125 345 13202.15 533.69 56855.13 88888.00 2010-12-11 05:04:55.125 345 13202.80 533.93 56854.88 88888.00 2010-12-11 05:04:56.125 345 13202.67 533.81 56854.88 88888.00 2010-12-11 05:04:57.125 345 13202.67 533.81 56855.74 88888.00 2010-12-11 05:04:58.125 345 13203.19 533.44 56855.50 88888.00 2010-12-11 05:04:59.125 345 13203.06 533.93 56855.37 88888.00 2010-12-11 05:05:00.125 345 13202.67 533.44 56854.88 88888.00 2010-12-11 05:05:01.125 345 13203.06 533.19 56855.01 88888.00 2010-12-11 05:05:02.125 345 13202.93 534.18 56855.50 88888.00 2010-12-11 05:05:03.125 345 13202.93 533.44 56854.76 88888.00 2010-12-11 05:05:04.125 345 13202.28 532.94 56854.64 88888.00 2010-12-11 05:05:05.125 345 13203.19 533.93 56855.98 88888.00 2010-12-11 05:05:06.125 345 13203.06 533.31 56854.76 88888.00 2010-12-11 05:05:07.125 345 13202.93 532.57 56855.62 88888.00 2010-12-11 05:05:08.125 345 13202.54 533.19 56854.88 88888.00 2010-12-11 05:05:09.125 345 13202.80 534.06 56854.88 88888.00 2010-12-11 05:05:10.125 345 13203.06 533.31 56855.25 88888.00 2010-12-11 05:05:11.125 345 13203.32 532.94 56855.25 88888.00 2010-12-11 05:05:12.125 345 13202.80 532.94 56854.76 88888.00 2010-12-11 05:05:13.125 345 13202.80 533.81 56855.01 88888.00 2010-12-11 05:05:14.125 345 13202.67 533.31 56855.25 88888.00 2010-12-11 05:05:15.125 345 13202.93 533.56 56855.74 88888.00 2010-12-11 05:05:16.125 345 13202.02 533.81 56854.76 88888.00 2010-12-11 05:05:17.125 345 13203.19 533.31 56855.37 88888.00 2010-12-11 05:05:18.125 345 13202.67 532.94 56854.27 88888.00 2010-12-11 05:05:19.125 345 13202.67 533.31 56855.62 88888.00 2010-12-11 05:05:20.125 345 13202.28 533.19 56854.76 88888.00 2010-12-11 05:05:21.125 345 13202.54 533.19 56855.37 88888.00 2010-12-11 05:05:22.125 345 13202.15 533.44 56854.76 88888.00 2010-12-11 05:05:23.125 345 13202.28 533.07 56855.25 88888.00 2010-12-11 05:05:24.125 345 13202.54 533.19 56854.88 88888.00 2010-12-11 05:05:25.125 345 13202.54 533.93 56855.25 88888.00 2010-12-11 05:05:26.125 345 13202.93 532.57 56855.01 88888.00 2010-12-11 05:05:27.125 345 13202.80 533.07 56854.52 88888.00 2010-12-11 05:05:28.125 345 13202.67 532.82 56854.52 88888.00 2010-12-11 05:05:29.125 345 13202.41 532.82 56855.50 88888.00 2010-12-11 05:05:30.125 345 13202.41 533.07 56855.13 88888.00 2010-12-11 05:05:31.125 345 13202.54 533.07 56855.62 88888.00 2010-12-11 05:05:32.125 345 13202.54 533.07 56855.01 88888.00 2010-12-11 05:05:33.125 345 13201.89 532.70 56855.13 88888.00 2010-12-11 05:05:34.125 345 13202.67 532.94 56854.88 88888.00 2010-12-11 05:05:35.125 345 13202.67 533.19 56854.76 88888.00 2010-12-11 05:05:36.125 345 13202.15 533.44 56854.52 88888.00 2010-12-11 05:05:37.125 345 13202.15 533.56 56854.39 88888.00 2010-12-11 05:05:38.125 345 13202.93 533.07 56854.64 88888.00 2010-12-11 05:05:39.125 345 13202.15 533.31 56855.01 88888.00 2010-12-11 05:05:40.125 345 13202.28 533.19 56854.76 88888.00 2010-12-11 05:05:41.125 345 13202.54 533.19 56855.62 88888.00 2010-12-11 05:05:42.125 345 13201.89 532.82 56854.76 88888.00 2010-12-11 05:05:43.125 345 13202.80 533.44 56855.13 88888.00 2010-12-11 05:05:44.125 345 13202.80 533.19 56855.01 88888.00 2010-12-11 05:05:45.125 345 13202.54 533.19 56855.13 88888.00 2010-12-11 05:05:46.125 345 13202.80 533.69 56854.76 88888.00 2010-12-11 05:05:47.125 345 13202.67 533.19 56855.37 88888.00 2010-12-11 05:05:48.125 345 13202.41 533.07 56855.50 88888.00 2010-12-11 05:05:49.125 345 13202.67 533.93 56854.64 88888.00 2010-12-11 05:05:50.125 345 13202.93 533.07 56855.01 88888.00 2010-12-11 05:05:51.125 345 13202.54 533.44 56855.01 88888.00 2010-12-11 05:05:52.125 345 13203.45 533.44 56854.76 88888.00 2010-12-11 05:05:53.125 345 13203.32 533.56 56854.76 88888.00 2010-12-11 05:05:54.125 345 13202.80 533.44 56855.13 88888.00 2010-12-11 05:05:55.125 345 13203.06 533.07 56854.64 88888.00 2010-12-11 05:05:56.125 345 13202.80 533.31 56855.25 88888.00 2010-12-11 05:05:57.125 345 13202.67 532.57 56854.88 88888.00 2010-12-11 05:05:58.125 345 13202.93 533.69 56854.64 88888.00 2010-12-11 05:05:59.125 345 13202.41 533.69 56854.39 88888.00 2010-12-11 05:06:00.125 345 13202.93 534.06 56855.50 88888.00 2010-12-11 05:06:01.125 345 13202.54 533.19 56855.13 88888.00 2010-12-11 05:06:02.125 345 13203.32 533.19 56855.25 88888.00 2010-12-11 05:06:03.125 345 13203.19 533.31 56854.88 88888.00 2010-12-11 05:06:04.125 345 13202.93 533.81 56854.03 88888.00 2010-12-11 05:06:05.125 345 13202.80 533.93 56855.01 88888.00 2010-12-11 05:06:06.125 345 13202.02 533.19 56856.11 88888.00 2010-12-11 05:06:07.125 345 13202.15 533.81 56855.50 88888.00 2010-12-11 05:06:08.125 345 13203.32 533.93 56855.25 88888.00 2010-12-11 05:06:09.125 345 13202.80 533.93 56855.62 88888.00 2010-12-11 05:06:10.125 345 13202.93 533.93 56855.13 88888.00 2010-12-11 05:06:11.125 345 13202.54 533.69 56855.62 88888.00 2010-12-11 05:06:12.125 345 13202.54 533.56 56855.13 88888.00 2010-12-11 05:06:13.125 345 13202.80 532.94 56854.52 88888.00 2010-12-11 05:06:14.125 345 13202.54 533.69 56855.86 88888.00 2010-12-11 05:06:15.125 345 13202.54 533.69 56854.88 88888.00 2010-12-11 05:06:16.125 345 13203.06 533.31 56855.37 88888.00 2010-12-11 05:06:17.125 345 13202.02 533.19 56855.25 88888.00 2010-12-11 05:06:18.125 345 13202.28 534.06 56855.25 88888.00 2010-12-11 05:06:19.125 345 13202.15 533.69 56855.62 88888.00 2010-12-11 05:06:20.125 345 13202.41 533.19 56855.37 88888.00 2010-12-11 05:06:21.125 345 13202.41 533.31 56854.39 88888.00 2010-12-11 05:06:22.125 345 13201.76 533.93 56854.52 88888.00 2010-12-11 05:06:23.125 345 13202.41 533.93 56855.13 88888.00 2010-12-11 05:06:24.125 345 13202.67 533.81 56855.01 88888.00 2010-12-11 05:06:25.125 345 13202.67 534.31 56855.25 88888.00 2010-12-11 05:06:26.125 345 13203.19 533.69 56855.25 88888.00 2010-12-11 05:06:27.125 345 13202.02 533.69 56854.88 88888.00 2010-12-11 05:06:28.125 345 13202.41 534.06 56855.74 88888.00 2010-12-11 05:06:29.125 345 13202.41 533.31 56855.62 88888.00 2010-12-11 05:06:30.125 345 13202.15 533.69 56855.37 88888.00 2010-12-11 05:06:31.125 345 13202.15 534.06 56855.01 88888.00 2010-12-11 05:06:32.125 345 13202.28 534.18 56855.37 88888.00 2010-12-11 05:06:33.125 345 13202.28 533.69 56855.25 88888.00 2010-12-11 05:06:34.125 345 13202.15 533.81 56855.13 88888.00 2010-12-11 05:06:35.125 345 13202.93 533.56 56855.50 88888.00 2010-12-11 05:06:36.125 345 13202.54 534.55 56854.52 88888.00 2010-12-11 05:06:37.125 345 13202.54 534.18 56854.76 88888.00 2010-12-11 05:06:38.125 345 13201.89 533.19 56855.13 88888.00 2010-12-11 05:06:39.125 345 13202.41 533.56 56855.37 88888.00 2010-12-11 05:06:40.125 345 13202.02 533.07 56855.13 88888.00 2010-12-11 05:06:41.125 345 13202.02 533.31 56855.25 88888.00 2010-12-11 05:06:42.125 345 13202.02 533.19 56855.25 88888.00 2010-12-11 05:06:43.125 345 13202.67 533.31 56855.01 88888.00 2010-12-11 05:06:44.125 345 13202.54 533.19 56854.88 88888.00 2010-12-11 05:06:45.125 345 13202.80 533.69 56855.01 88888.00 2010-12-11 05:06:46.125 345 13202.67 533.07 56855.25 88888.00 2010-12-11 05:06:47.125 345 13203.19 533.07 56855.01 88888.00 2010-12-11 05:06:48.125 345 13203.06 534.55 56855.13 88888.00 2010-12-11 05:06:49.125 345 13202.41 533.69 56855.13 88888.00 2010-12-11 05:06:50.125 345 13202.54 533.93 56855.13 88888.00 2010-12-11 05:06:51.125 345 13202.28 534.06 56855.37 88888.00 2010-12-11 05:06:52.125 345 13202.02 534.55 56854.76 88888.00 2010-12-11 05:06:53.125 345 13202.28 533.56 56855.37 88888.00 2010-12-11 05:06:54.125 345 13201.63 533.56 56855.62 88888.00 2010-12-11 05:06:55.125 345 13202.15 533.44 56855.13 88888.00 2010-12-11 05:06:56.125 345 13202.15 534.18 56855.01 88888.00 2010-12-11 05:06:57.125 345 13202.67 534.43 56855.01 88888.00 2010-12-11 05:06:58.125 345 13202.28 533.93 56855.37 88888.00 2010-12-11 05:06:59.125 345 13202.67 534.31 56855.86 88888.00 2010-12-11 05:07:00.125 345 13202.28 533.93 56855.25 88888.00 2010-12-11 05:07:01.125 345 13202.41 534.92 56855.25 88888.00 2010-12-11 05:07:02.125 345 13202.41 534.31 56855.25 88888.00 2010-12-11 05:07:03.125 345 13202.93 534.80 56855.25 88888.00 2010-12-11 05:07:04.125 345 13201.89 534.06 56855.13 88888.00 2010-12-11 05:07:05.125 345 13202.02 534.31 56855.50 88888.00 2010-12-11 05:07:06.125 345 13202.41 533.81 56855.01 88888.00 2010-12-11 05:07:07.125 345 13202.67 533.93 56855.13 88888.00 2010-12-11 05:07:08.125 345 13202.41 533.69 56854.64 88888.00 2010-12-11 05:07:09.125 345 13202.80 533.31 56854.64 88888.00 2010-12-11 05:07:10.125 345 13202.41 533.93 56855.37 88888.00 2010-12-11 05:07:11.125 345 13202.15 534.18 56854.76 88888.00 2010-12-11 05:07:12.125 345 13201.89 534.31 56855.74 88888.00 2010-12-11 05:07:13.125 345 13202.28 533.93 56855.25 88888.00 2010-12-11 05:07:14.125 345 13202.54 533.93 56855.25 88888.00 2010-12-11 05:07:15.125 345 13202.93 534.18 56855.62 88888.00 2010-12-11 05:07:16.125 345 13202.15 534.06 56854.76 88888.00 2010-12-11 05:07:17.125 345 13202.28 533.56 56854.76 88888.00 2010-12-11 05:07:18.125 345 13202.28 533.81 56855.50 88888.00 2010-12-11 05:07:19.125 345 13202.67 533.07 56855.62 88888.00 2010-12-11 05:07:20.125 345 13202.93 533.44 56854.88 88888.00 2010-12-11 05:07:21.125 345 13202.41 533.07 56855.50 88888.00 2010-12-11 05:07:22.125 345 13202.67 534.06 56855.13 88888.00 2010-12-11 05:07:23.125 345 13202.15 533.69 56854.39 88888.00 2010-12-11 05:07:24.125 345 13202.28 533.69 56855.37 88888.00 2010-12-11 05:07:25.125 345 13202.02 533.93 56855.50 88888.00 2010-12-11 05:07:26.125 345 13202.93 533.69 56854.88 88888.00 2010-12-11 05:07:27.125 345 13202.15 533.93 56855.25 88888.00 2010-12-11 05:07:28.125 345 13202.41 532.70 56855.13 88888.00 2010-12-11 05:07:29.125 345 13201.89 534.18 56855.13 88888.00 2010-12-11 05:07:30.125 345 13202.28 533.56 56855.25 88888.00 2010-12-11 05:07:31.125 345 13202.15 534.31 56855.01 88888.00 2010-12-11 05:07:32.125 345 13202.93 533.44 56855.25 88888.00 2010-12-11 05:07:33.125 345 13202.28 533.93 56854.52 88888.00 2010-12-11 05:07:34.125 345 13202.54 533.81 56855.50 88888.00 2010-12-11 05:07:35.125 345 13202.41 533.44 56855.50 88888.00 2010-12-11 05:07:36.125 345 13202.41 533.07 56855.50 88888.00 2010-12-11 05:07:37.125 345 13203.06 533.69 56855.98 88888.00 2010-12-11 05:07:38.125 345 13202.15 534.06 56855.86 88888.00 2010-12-11 05:07:39.125 345 13201.89 534.68 56855.01 88888.00 2010-12-11 05:07:40.125 345 13202.15 534.43 56855.01 88888.00 2010-12-11 05:07:41.125 345 13202.54 534.06 56855.74 88888.00 2010-12-11 05:07:42.125 345 13202.15 533.93 56855.74 88888.00 2010-12-11 05:07:43.125 345 13202.54 533.69 56855.62 88888.00 2010-12-11 05:07:44.125 345 13201.76 534.43 56855.37 88888.00 2010-12-11 05:07:45.125 345 13202.54 533.31 56855.62 88888.00 2010-12-11 05:07:46.125 345 13201.89 533.93 56855.13 88888.00 2010-12-11 05:07:47.125 345 13202.54 533.93 56855.25 88888.00 2010-12-11 05:07:48.125 345 13202.93 533.93 56855.25 88888.00 2010-12-11 05:07:49.125 345 13202.02 533.44 56855.13 88888.00 2010-12-11 05:07:50.125 345 13202.54 534.43 56855.13 88888.00 2010-12-11 05:07:51.125 345 13202.54 533.93 56855.62 88888.00 2010-12-11 05:07:52.125 345 13202.67 534.55 56855.50 88888.00 2010-12-11 05:07:53.125 345 13202.80 533.93 56855.37 88888.00 2010-12-11 05:07:54.125 345 13203.45 534.06 56855.37 88888.00 2010-12-11 05:07:55.125 345 13203.06 533.69 56854.88 88888.00 2010-12-11 05:07:56.125 345 13203.06 533.93 56855.25 88888.00 2010-12-11 05:07:57.125 345 13203.06 534.06 56855.13 88888.00 2010-12-11 05:07:58.125 345 13202.80 533.81 56855.50 88888.00 2010-12-11 05:07:59.125 345 13203.19 533.69 56855.50 88888.00 2010-12-11 05:08:00.125 345 13202.54 533.69 56856.23 88888.00 2010-12-11 05:08:01.125 345 13202.80 533.19 56855.25 88888.00 2010-12-11 05:08:02.125 345 13202.80 533.44 56855.86 88888.00 2010-12-11 05:08:03.125 345 13202.80 534.68 56855.50 88888.00 2010-12-11 05:08:04.125 345 13202.93 534.43 56855.62 88888.00 2010-12-11 05:08:05.125 345 13202.80 534.06 56855.37 88888.00 2010-12-11 05:08:06.125 345 13201.76 533.56 56855.01 88888.00 2010-12-11 05:08:07.125 345 13202.54 534.43 56855.25 88888.00 2010-12-11 05:08:08.125 345 13203.32 533.44 56855.50 88888.00 2010-12-11 05:08:09.125 345 13202.80 534.06 56855.50 88888.00 2010-12-11 05:08:10.125 345 13202.54 533.69 56855.37 88888.00 2010-12-11 05:08:11.125 345 13202.28 534.43 56855.62 88888.00 2010-12-11 05:08:12.125 345 13203.06 533.56 56855.62 88888.00 2010-12-11 05:08:13.125 345 13202.80 533.93 56856.35 88888.00 2010-12-11 05:08:14.125 345 13203.58 533.81 56855.50 88888.00 2010-12-11 05:08:15.125 345 13202.93 534.55 56855.13 88888.00 2010-12-11 05:08:16.125 345 13202.15 533.69 56854.64 88888.00 2010-12-11 05:08:17.125 345 13203.06 534.31 56854.64 88888.00 2010-12-11 05:08:18.125 345 13202.67 533.69 56855.25 88888.00 2010-12-11 05:08:19.125 345 13203.45 533.56 56855.50 88888.00 2010-12-11 05:08:20.125 345 13202.93 533.93 56855.13 88888.00 2010-12-11 05:08:21.125 345 13202.67 533.93 56855.25 88888.00 2010-12-11 05:08:22.125 345 13202.28 534.06 56855.13 88888.00 2010-12-11 05:08:23.125 345 13201.76 532.82 56855.62 88888.00 2010-12-11 05:08:24.125 345 13202.28 534.06 56855.74 88888.00 2010-12-11 05:08:25.125 345 13202.15 533.31 56855.25 88888.00 2010-12-11 05:08:26.125 345 13202.02 534.18 56855.37 88888.00 2010-12-11 05:08:27.125 345 13202.02 533.93 56855.50 88888.00 2010-12-11 05:08:28.125 345 13202.54 533.81 56855.50 88888.00 2010-12-11 05:08:29.125 345 13202.67 533.44 56855.25 88888.00 2010-12-11 05:08:30.125 345 13202.41 534.06 56855.50 88888.00 2010-12-11 05:08:31.125 345 13202.28 533.93 56855.50 88888.00 2010-12-11 05:08:32.125 345 13201.76 533.19 56855.01 88888.00 2010-12-11 05:08:33.125 345 13201.89 533.69 56855.25 88888.00 2010-12-11 05:08:34.125 345 13202.80 533.69 56855.25 88888.00 2010-12-11 05:08:35.125 345 13202.02 533.56 56855.50 88888.00 2010-12-11 05:08:36.125 345 13202.15 533.93 56855.37 88888.00 2010-12-11 05:08:37.125 345 13202.15 533.93 56855.50 88888.00 2010-12-11 05:08:38.125 345 13202.02 534.06 56855.50 88888.00 2010-12-11 05:08:39.125 345 13201.76 533.69 56855.74 88888.00 2010-12-11 05:08:40.125 345 13202.28 534.06 56855.62 88888.00 2010-12-11 05:08:41.125 345 13202.41 533.19 56855.01 88888.00 2010-12-11 05:08:42.125 345 13201.76 533.31 56855.25 88888.00 2010-12-11 05:08:43.125 345 13202.15 533.81 56854.76 88888.00 2010-12-11 05:08:44.125 345 13201.76 533.56 56855.37 88888.00 2010-12-11 05:08:45.125 345 13202.02 533.81 56855.25 88888.00 2010-12-11 05:08:46.125 345 13201.50 533.19 56855.13 88888.00 2010-12-11 05:08:47.125 345 13201.63 533.69 56855.50 88888.00 2010-12-11 05:08:48.125 345 13201.89 532.94 56855.13 88888.00 2010-12-11 05:08:49.125 345 13201.63 533.07 56855.25 88888.00 2010-12-11 05:08:50.125 345 13202.41 532.70 56855.13 88888.00 2010-12-11 05:08:51.125 345 13201.89 533.19 56854.27 88888.00 2010-12-11 05:08:52.125 345 13201.37 533.19 56855.37 88888.00 2010-12-11 05:08:53.125 345 13201.37 533.69 56854.88 88888.00 2010-12-11 05:08:54.125 345 13201.76 532.82 56855.13 88888.00 2010-12-11 05:08:55.125 345 13201.76 533.81 56855.13 88888.00 2010-12-11 05:08:56.125 345 13201.50 533.19 56855.01 88888.00 2010-12-11 05:08:57.125 345 13201.89 533.07 56854.64 88888.00 2010-12-11 05:08:58.125 345 13202.02 532.70 56855.50 88888.00 2010-12-11 05:08:59.125 345 13201.63 533.07 56855.13 88888.00 2010-12-11 05:09:00.125 345 13201.76 532.57 56854.39 88888.00 2010-12-11 05:09:01.125 345 13201.24 532.94 56855.74 88888.00 2010-12-11 05:09:02.125 345 13202.41 533.31 56855.01 88888.00 2010-12-11 05:09:03.125 345 13201.11 532.45 56855.50 88888.00 2010-12-11 05:09:04.125 345 13201.50 532.94 56855.37 88888.00 2010-12-11 05:09:05.125 345 13201.89 533.31 56854.39 88888.00 2010-12-11 05:09:06.125 345 13201.89 533.07 56855.62 88888.00 2010-12-11 05:09:07.125 345 13201.63 533.19 56855.01 88888.00 2010-12-11 05:09:08.125 345 13201.76 533.07 56855.50 88888.00 2010-12-11 05:09:09.125 345 13201.63 532.70 56854.76 88888.00 2010-12-11 05:09:10.125 345 13201.63 533.56 56855.37 88888.00 2010-12-11 05:09:11.125 345 13202.67 532.94 56855.62 88888.00 2010-12-11 05:09:12.125 345 13202.15 532.94 56855.13 88888.00 2010-12-11 05:09:13.125 345 13201.50 533.56 56855.62 88888.00 2010-12-11 05:09:14.125 345 13202.80 533.19 56855.25 88888.00 2010-12-11 05:09:15.125 345 13202.15 532.82 56855.74 88888.00 2010-12-11 05:09:16.125 345 13201.76 533.93 56855.74 88888.00 2010-12-11 05:09:17.125 345 13201.63 533.31 56855.25 88888.00 2010-12-11 05:09:18.125 345 13202.02 532.70 56854.88 88888.00 2010-12-11 05:09:19.125 345 13201.24 532.82 56854.88 88888.00 2010-12-11 05:09:20.125 345 13201.89 532.94 56855.01 88888.00 2010-12-11 05:09:21.125 345 13202.02 533.31 56855.13 88888.00 2010-12-11 05:09:22.125 345 13201.50 532.94 56855.37 88888.00 2010-12-11 05:09:23.125 345 13201.63 533.07 56855.25 88888.00 2010-12-11 05:09:24.125 345 13201.76 532.45 56855.50 88888.00 2010-12-11 05:09:25.125 345 13202.15 534.43 56854.88 88888.00 2010-12-11 05:09:26.125 345 13202.28 532.57 56854.76 88888.00 2010-12-11 05:09:27.125 345 13201.63 532.82 56855.37 88888.00 2010-12-11 05:09:28.125 345 13201.11 532.82 56855.50 88888.00 2010-12-11 05:09:29.125 345 13201.76 533.07 56856.11 88888.00 2010-12-11 05:09:30.125 345 13202.28 533.07 56855.13 88888.00 2010-12-11 05:09:31.125 345 13201.63 532.94 56855.37 88888.00 2010-12-11 05:09:32.125 345 13201.63 533.44 56855.74 88888.00 2010-12-11 05:09:33.125 345 13201.50 532.57 56855.62 88888.00 2010-12-11 05:09:34.125 345 13201.37 533.56 56855.50 88888.00 2010-12-11 05:09:35.125 345 13201.11 533.07 56855.50 88888.00 2010-12-11 05:09:36.125 345 13201.37 533.44 56855.13 88888.00 2010-12-11 05:09:37.125 345 13201.63 533.19 56855.86 88888.00 2010-12-11 05:09:38.125 345 13200.98 534.18 56854.88 88888.00 2010-12-11 05:09:39.125 345 13201.89 533.31 56855.25 88888.00 2010-12-11 05:09:40.125 345 13202.02 532.82 56855.37 88888.00 2010-12-11 05:09:41.125 345 13201.24 533.56 56855.01 88888.00 2010-12-11 05:09:42.125 345 13201.63 533.44 56854.88 88888.00 2010-12-11 05:09:43.125 345 13201.24 533.31 56854.88 88888.00 2010-12-11 05:09:44.125 345 13202.02 533.19 56855.13 88888.00 2010-12-11 05:09:45.125 345 13201.89 533.19 56855.50 88888.00 2010-12-11 05:09:46.125 345 13201.89 533.93 56855.13 88888.00 2010-12-11 05:09:47.125 345 13201.50 533.69 56855.62 88888.00 2010-12-11 05:09:48.125 345 13201.89 533.31 56854.39 88888.00 2010-12-11 05:09:49.125 345 13202.28 533.19 56855.25 88888.00 2010-12-11 05:09:50.125 345 13201.63 533.69 56855.13 88888.00 2010-12-11 05:09:51.125 345 13201.76 533.56 56855.13 88888.00 2010-12-11 05:09:52.125 345 13202.54 533.07 56854.64 88888.00 2010-12-11 05:09:53.125 345 13201.76 533.93 56854.76 88888.00 2010-12-11 05:09:54.125 345 13201.50 533.93 56854.88 88888.00 2010-12-11 05:09:55.125 345 13201.37 533.81 56855.13 88888.00 2010-12-11 05:09:56.125 345 13201.76 533.81 56854.64 88888.00 2010-12-11 05:09:57.125 345 13201.63 532.94 56855.01 88888.00 2010-12-11 05:09:58.125 345 13201.63 534.31 56855.62 88888.00 2010-12-11 05:09:59.125 345 13201.50 533.56 56855.37 88888.00 2010-12-11 05:10:00.125 345 13201.37 533.44 56855.50 88888.00 2010-12-11 05:10:01.125 345 13201.76 533.69 56855.37 88888.00 2010-12-11 05:10:02.125 345 13200.85 533.44 56854.88 88888.00 2010-12-11 05:10:03.125 345 13202.02 533.81 56855.13 88888.00 2010-12-11 05:10:04.125 345 13201.89 533.56 56855.62 88888.00 2010-12-11 05:10:05.125 345 13201.37 533.93 56854.27 88888.00 2010-12-11 05:10:06.125 345 13202.02 533.69 56854.76 88888.00 2010-12-11 05:10:07.125 345 13201.50 533.31 56855.37 88888.00 2010-12-11 05:10:08.125 345 13201.63 533.81 56855.25 88888.00 2010-12-11 05:10:09.125 345 13201.63 533.56 56855.01 88888.00 2010-12-11 05:10:10.125 345 13202.02 534.18 56854.88 88888.00 2010-12-11 05:10:11.125 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:10:12.125 345 13200.98 534.06 56855.13 88888.00 2010-12-11 05:10:13.125 345 13200.72 532.82 56855.62 88888.00 2010-12-11 05:10:14.125 345 13201.63 534.31 56854.88 88888.00 2010-12-11 05:10:15.125 345 13201.37 533.19 56855.13 88888.00 2010-12-11 05:10:16.125 345 13202.15 533.44 56855.50 88888.00 2010-12-11 05:10:17.125 345 13201.63 534.06 56854.64 88888.00 2010-12-11 05:10:18.125 345 13201.63 533.56 56854.88 88888.00 2010-12-11 05:10:19.125 345 13201.63 533.69 56855.13 88888.00 2010-12-11 05:10:20.125 345 13201.89 534.06 56855.13 88888.00 2010-12-11 05:10:21.125 345 13201.37 534.18 56855.13 88888.00 2010-12-11 05:10:22.125 345 13202.15 533.81 56855.13 88888.00 2010-12-11 05:10:23.125 345 13201.37 533.93 56855.01 88888.00 2010-12-11 05:10:24.125 345 13201.89 533.69 56855.01 88888.00 2010-12-11 05:10:25.125 345 13201.63 534.31 56855.25 88888.00 2010-12-11 05:10:26.125 345 13201.63 534.43 56855.25 88888.00 2010-12-11 05:10:27.125 345 13201.89 534.06 56855.37 88888.00 2010-12-11 05:10:28.125 345 13201.89 533.69 56854.64 88888.00 2010-12-11 05:10:29.125 345 13201.76 534.31 56855.37 88888.00 2010-12-11 05:10:30.125 345 13201.89 533.69 56855.50 88888.00 2010-12-11 05:10:31.125 345 13201.63 534.43 56855.13 88888.00 2010-12-11 05:10:32.125 345 13202.28 534.31 56855.50 88888.00 2010-12-11 05:10:33.125 345 13201.50 534.18 56854.64 88888.00 2010-12-11 05:10:34.125 345 13201.37 534.18 56855.50 88888.00 2010-12-11 05:10:35.125 345 13201.63 534.18 56855.13 88888.00 2010-12-11 05:10:36.125 345 13202.28 534.68 56855.62 88888.00 2010-12-11 05:10:37.125 345 13201.50 533.69 56856.11 88888.00 2010-12-11 05:10:38.125 345 13201.50 534.18 56855.13 88888.00 2010-12-11 05:10:39.125 345 13201.37 534.06 56854.76 88888.00 2010-12-11 05:10:40.125 345 13202.02 533.93 56855.98 88888.00 2010-12-11 05:10:41.125 345 13202.02 534.31 56855.25 88888.00 2010-12-11 05:10:42.125 345 13202.02 533.44 56855.50 88888.00 2010-12-11 05:10:43.125 345 13201.24 534.18 56855.25 88888.00 2010-12-11 05:10:44.125 345 13201.89 534.92 56855.74 88888.00 2010-12-11 05:10:45.125 345 13201.37 534.06 56855.01 88888.00 2010-12-11 05:10:46.125 345 13202.15 534.92 56855.13 88888.00 2010-12-11 05:10:47.125 345 13202.02 534.55 56855.62 88888.00 2010-12-11 05:10:48.125 345 13202.02 533.93 56855.74 88888.00 2010-12-11 05:10:49.125 345 13202.15 534.68 56855.13 88888.00 2010-12-11 05:10:50.125 345 13201.37 534.92 56855.37 88888.00 2010-12-11 05:10:51.125 345 13202.02 534.18 56855.37 88888.00 2010-12-11 05:10:52.125 345 13201.63 533.81 56855.50 88888.00 2010-12-11 05:10:53.125 345 13201.63 534.68 56855.13 88888.00 2010-12-11 05:10:54.125 345 13202.02 534.68 56855.50 88888.00 2010-12-11 05:10:55.125 345 13202.41 534.43 56854.15 88888.00 2010-12-11 05:10:56.125 345 13202.28 534.92 56854.15 88888.00 2010-12-11 05:10:57.125 345 13201.50 534.92 56855.13 88888.00 2010-12-11 05:10:58.125 345 13202.15 534.43 56855.50 88888.00 2010-12-11 05:10:59.125 345 13201.89 534.68 56855.13 88888.00 2010-12-11 05:11:00.125 345 13201.76 534.55 56855.13 88888.00 2010-12-11 05:11:01.125 345 13202.15 534.68 56855.37 88888.00 2010-12-11 05:11:02.125 345 13202.28 535.54 56855.13 88888.00 2010-12-11 05:11:03.125 345 13202.41 535.05 56855.25 88888.00 2010-12-11 05:11:04.125 345 13202.15 534.06 56855.62 88888.00 2010-12-11 05:11:05.125 345 13202.67 534.43 56855.25 88888.00 2010-12-11 05:11:06.125 345 13202.67 534.43 56855.37 88888.00 2010-12-11 05:11:07.125 345 13202.54 534.92 56855.01 88888.00 2010-12-11 05:11:08.125 345 13201.89 535.30 56854.64 88888.00 2010-12-11 05:11:09.125 345 13202.80 534.55 56855.37 88888.00 2010-12-11 05:11:10.125 345 13203.06 534.68 56855.25 88888.00 2010-12-11 05:11:11.125 345 13202.41 534.55 56855.86 88888.00 2010-12-11 05:11:12.125 345 13203.32 535.05 56855.50 88888.00 2010-12-11 05:11:13.125 345 13202.41 534.55 56855.37 88888.00 2010-12-11 05:11:14.125 345 13203.06 535.54 56855.37 88888.00 2010-12-11 05:11:15.125 345 13202.15 534.18 56855.62 88888.00 2010-12-11 05:11:16.125 345 13202.93 534.31 56854.88 88888.00 2010-12-11 05:11:17.125 345 13202.28 535.54 56855.25 88888.00 2010-12-11 05:11:18.125 345 13202.41 535.42 56855.13 88888.00 2010-12-11 05:11:19.125 345 13203.19 535.05 56855.37 88888.00 2010-12-11 05:11:20.125 345 13202.02 534.55 56855.62 88888.00 2010-12-11 05:11:21.125 345 13203.45 535.17 56855.25 88888.00 2010-12-11 05:11:22.125 345 13202.02 535.30 56855.62 88888.00 2010-12-11 05:11:23.125 345 13202.67 535.30 56855.25 88888.00 2010-12-11 05:11:24.125 345 13202.54 534.80 56855.37 88888.00 2010-12-11 05:11:25.125 345 13203.06 534.68 56855.01 88888.00 2010-12-11 05:11:26.125 345 13203.19 534.80 56855.86 88888.00 2010-12-11 05:11:27.125 345 13202.93 535.54 56855.86 88888.00 2010-12-11 05:11:28.125 345 13202.02 535.54 56855.50 88888.00 2010-12-11 05:11:29.125 345 13202.54 535.42 56855.13 88888.00 2010-12-11 05:11:30.125 345 13202.15 534.92 56855.74 88888.00 2010-12-11 05:11:31.125 345 13202.93 534.80 56855.62 88888.00 2010-12-11 05:11:32.125 345 13201.89 534.43 56855.25 88888.00 2010-12-11 05:11:33.125 345 13202.28 534.43 56855.62 88888.00 2010-12-11 05:11:34.125 345 13202.28 534.55 56855.37 88888.00 2010-12-11 05:11:35.125 345 13202.80 534.31 56855.13 88888.00 2010-12-11 05:11:36.125 345 13202.80 535.42 56855.50 88888.00 2010-12-11 05:11:37.125 345 13202.80 534.43 56855.98 88888.00 2010-12-11 05:11:38.125 345 13202.15 535.05 56856.11 88888.00 2010-12-11 05:11:39.125 345 13202.41 534.80 56855.62 88888.00 2010-12-11 05:11:40.125 345 13202.80 534.68 56854.88 88888.00 2010-12-11 05:11:41.125 345 13202.28 534.92 56856.11 88888.00 2010-12-11 05:11:42.125 345 13202.28 534.18 56855.98 88888.00 2010-12-11 05:11:43.125 345 13202.67 534.31 56856.11 88888.00 2010-12-11 05:11:44.125 345 13202.02 534.80 56855.50 88888.00 2010-12-11 05:11:45.125 345 13202.54 534.92 56855.37 88888.00 2010-12-11 05:11:46.125 345 13202.28 533.93 56855.98 88888.00 2010-12-11 05:11:47.125 345 13201.89 534.55 56855.62 88888.00 2010-12-11 05:11:48.125 345 13202.67 534.18 56855.25 88888.00 2010-12-11 05:11:49.125 345 13202.02 534.68 56855.98 88888.00 2010-12-11 05:11:50.125 345 13202.28 534.31 56854.88 88888.00 2010-12-11 05:11:51.125 345 13201.63 534.68 56855.25 88888.00 2010-12-11 05:11:52.125 345 13202.28 534.80 56855.50 88888.00 2010-12-11 05:11:53.125 345 13202.15 534.92 56855.62 88888.00 2010-12-11 05:11:54.125 345 13202.80 534.68 56856.23 88888.00 2010-12-11 05:11:55.125 345 13202.80 534.43 56855.62 88888.00 2010-12-11 05:11:56.125 345 13202.54 534.68 56855.13 88888.00 2010-12-11 05:11:57.125 345 13202.67 534.55 56855.98 88888.00 2010-12-11 05:11:58.125 345 13202.15 534.31 56855.37 88888.00 2010-12-11 05:11:59.125 345 13203.19 534.31 56855.50 88888.00 2010-12-11 05:12:00.125 345 13203.19 534.31 56855.37 88888.00 2010-12-11 05:12:01.125 345 13202.28 534.18 56855.13 88888.00 2010-12-11 05:12:02.125 345 13202.02 534.43 56855.74 88888.00 2010-12-11 05:12:03.125 345 13202.41 534.55 56855.62 88888.00 2010-12-11 05:12:04.125 345 13202.28 534.68 56856.23 88888.00 2010-12-11 05:12:05.125 345 13202.15 534.68 56855.37 88888.00 2010-12-11 05:12:06.125 345 13202.28 534.18 56855.62 88888.00 2010-12-11 05:12:07.125 345 13202.28 533.93 56855.50 88888.00 2010-12-11 05:12:08.125 345 13202.67 534.68 56855.13 88888.00 2010-12-11 05:12:09.125 345 13202.28 534.55 56855.13 88888.00 2010-12-11 05:12:10.125 345 13202.15 534.31 56855.50 88888.00 2010-12-11 05:12:11.125 345 13201.63 534.92 56855.74 88888.00 2010-12-11 05:12:12.125 345 13202.28 534.55 56855.62 88888.00 2010-12-11 05:12:13.125 345 13201.76 534.43 56855.86 88888.00 2010-12-11 05:12:14.125 345 13202.28 534.80 56855.62 88888.00 2010-12-11 05:12:15.125 345 13202.41 534.31 56855.74 88888.00 2010-12-11 05:12:16.125 345 13202.41 534.55 56856.11 88888.00 2010-12-11 05:12:17.125 345 13202.80 534.18 56855.13 88888.00 2010-12-11 05:12:18.125 345 13202.15 534.31 56855.25 88888.00 2010-12-11 05:12:19.125 345 13202.15 534.18 56855.86 88888.00 2010-12-11 05:12:20.125 345 13201.89 535.30 56855.62 88888.00 2010-12-11 05:12:21.125 345 13202.93 534.92 56855.50 88888.00 2010-12-11 05:12:22.125 345 13202.15 535.42 56856.11 88888.00 2010-12-11 05:12:23.125 345 13202.15 535.05 56855.98 88888.00 2010-12-11 05:12:24.125 345 13202.28 535.05 56855.62 88888.00 2010-12-11 05:12:25.125 345 13202.02 534.31 56855.50 88888.00 2010-12-11 05:12:26.125 345 13202.93 534.31 56855.62 88888.00 2010-12-11 05:12:27.125 345 13202.15 534.31 56855.25 88888.00 2010-12-11 05:12:28.125 345 13202.54 534.31 56855.62 88888.00 2010-12-11 05:12:29.125 345 13202.02 535.17 56855.86 88888.00 2010-12-11 05:12:30.125 345 13202.02 535.05 56855.62 88888.00 2010-12-11 05:12:31.125 345 13201.76 534.92 56855.50 88888.00 2010-12-11 05:12:32.125 345 13202.15 534.92 56855.62 88888.00 2010-12-11 05:12:33.125 345 13203.06 534.80 56856.35 88888.00 2010-12-11 05:12:34.125 345 13202.15 535.17 56855.25 88888.00 2010-12-11 05:12:35.125 345 13202.80 535.42 56855.50 88888.00 2010-12-11 05:12:36.125 345 13202.28 534.68 56855.86 88888.00 2010-12-11 05:12:37.125 345 13202.28 534.43 56855.62 88888.00 2010-12-11 05:12:38.125 345 13202.28 535.05 56855.98 88888.00 2010-12-11 05:12:39.125 345 13201.89 534.55 56855.86 88888.00 2010-12-11 05:12:40.125 345 13202.28 534.92 56855.74 88888.00 2010-12-11 05:12:41.125 345 13202.02 534.68 56856.11 88888.00 2010-12-11 05:12:42.125 345 13201.89 535.30 56855.50 88888.00 2010-12-11 05:12:43.125 345 13202.28 535.05 56855.62 88888.00 2010-12-11 05:12:44.125 345 13202.28 535.54 56855.50 88888.00 2010-12-11 05:12:45.125 345 13202.02 535.30 56855.37 88888.00 2010-12-11 05:12:46.125 345 13202.02 534.55 56855.37 88888.00 2010-12-11 05:12:47.125 345 13202.02 535.05 56855.01 88888.00 2010-12-11 05:12:48.125 345 13202.15 535.67 56855.62 88888.00 2010-12-11 05:12:49.125 345 13201.50 534.43 56855.74 88888.00 2010-12-11 05:12:50.125 345 13202.54 535.05 56855.25 88888.00 2010-12-11 05:12:51.125 345 13202.67 534.18 56856.11 88888.00 2010-12-11 05:12:52.125 345 13201.76 534.92 56855.98 88888.00 2010-12-11 05:12:53.125 345 13202.28 535.17 56855.86 88888.00 2010-12-11 05:12:54.125 345 13202.41 534.80 56855.86 88888.00 2010-12-11 05:12:55.125 345 13202.41 534.68 56855.74 88888.00 2010-12-11 05:12:56.125 345 13201.63 534.80 56855.86 88888.00 2010-12-11 05:12:57.125 345 13202.02 534.68 56856.35 88888.00 2010-12-11 05:12:58.125 345 13202.15 535.05 56856.23 88888.00 2010-12-11 05:12:59.125 345 13201.89 534.80 56855.62 88888.00 2010-12-11 05:13:00.125 345 13201.89 534.55 56855.25 88888.00 2010-12-11 05:13:01.125 345 13202.15 534.55 56855.01 88888.00 2010-12-11 05:13:02.125 345 13201.76 534.31 56855.98 88888.00 2010-12-11 05:13:03.125 345 13202.28 534.55 56855.13 88888.00 2010-12-11 05:13:04.125 345 13202.02 534.43 56855.74 88888.00 2010-12-11 05:13:05.125 345 13202.15 534.92 56855.74 88888.00 2010-12-11 05:13:06.125 345 13201.63 534.68 56855.37 88888.00 2010-12-11 05:13:07.125 345 13201.63 534.55 56855.37 88888.00 2010-12-11 05:13:08.125 345 13201.24 535.30 56855.50 88888.00 2010-12-11 05:13:09.125 345 13202.28 535.17 56855.25 88888.00 2010-12-11 05:13:10.125 345 13202.15 535.05 56855.86 88888.00 2010-12-11 05:13:11.125 345 13202.02 534.55 56855.25 88888.00 2010-12-11 05:13:12.125 345 13202.28 534.43 56855.86 88888.00 2010-12-11 05:13:13.125 345 13202.15 534.92 56855.98 88888.00 2010-12-11 05:13:14.125 345 13201.76 534.92 56855.74 88888.00 2010-12-11 05:13:15.125 345 13201.76 534.31 56854.64 88888.00 2010-12-11 05:13:16.125 345 13201.50 534.68 56855.62 88888.00 2010-12-11 05:13:17.125 345 13202.28 534.43 56855.01 88888.00 2010-12-11 05:13:18.125 345 13201.63 534.55 56855.74 88888.00 2010-12-11 05:13:19.125 345 13202.02 534.06 56855.01 88888.00 2010-12-11 05:13:20.125 345 13201.63 534.68 56855.74 88888.00 2010-12-11 05:13:21.125 345 13201.76 534.55 56855.13 88888.00 2010-12-11 05:13:22.125 345 13201.89 535.42 56854.64 88888.00 2010-12-11 05:13:23.125 345 13202.28 535.54 56855.98 88888.00 2010-12-11 05:13:24.125 345 13201.89 534.31 56855.50 88888.00 2010-12-11 05:13:25.125 345 13202.15 535.17 56855.74 88888.00 2010-12-11 05:13:26.125 345 13201.63 534.06 56854.64 88888.00 2010-12-11 05:13:27.125 345 13201.89 535.42 56855.98 88888.00 2010-12-11 05:13:28.125 345 13201.76 535.30 56855.86 88888.00 2010-12-11 05:13:29.125 345 13201.63 535.17 56855.50 88888.00 2010-12-11 05:13:30.125 345 13201.37 535.42 56855.50 88888.00 2010-12-11 05:13:31.125 345 13201.63 535.79 56855.25 88888.00 2010-12-11 05:13:32.125 345 13202.15 536.16 56855.50 88888.00 2010-12-11 05:13:33.125 345 13202.28 535.79 56855.37 88888.00 2010-12-11 05:13:34.125 345 13202.15 536.04 56855.98 88888.00 2010-12-11 05:13:35.125 345 13202.28 535.17 56855.62 88888.00 2010-12-11 05:13:36.125 345 13202.15 535.67 56855.50 88888.00 2010-12-11 05:13:37.125 345 13202.54 535.30 56855.25 88888.00 2010-12-11 05:13:38.125 345 13202.02 535.05 56855.50 88888.00 2010-12-11 05:13:39.125 345 13201.76 535.42 56855.25 88888.00 2010-12-11 05:13:40.125 345 13201.76 535.05 56855.62 88888.00 2010-12-11 05:13:41.125 345 13201.76 535.54 56855.37 88888.00 2010-12-11 05:13:42.125 345 13202.28 535.54 56855.62 88888.00 2010-12-11 05:13:43.125 345 13202.41 535.42 56855.74 88888.00 2010-12-11 05:13:44.125 345 13202.15 535.54 56855.50 88888.00 2010-12-11 05:13:45.125 345 13201.63 535.79 56855.74 88888.00 2010-12-11 05:13:46.125 345 13202.80 535.05 56855.37 88888.00 2010-12-11 05:13:47.125 345 13202.28 535.92 56855.74 88888.00 2010-12-11 05:13:48.125 345 13202.41 536.29 56855.50 88888.00 2010-12-11 05:13:49.125 345 13202.15 535.79 56855.37 88888.00 2010-12-11 05:13:50.125 345 13202.28 535.54 56855.25 88888.00 2010-12-11 05:13:51.125 345 13202.15 536.04 56855.62 88888.00 2010-12-11 05:13:52.125 345 13202.67 536.29 56855.50 88888.00 2010-12-11 05:13:53.125 345 13202.28 536.16 56855.86 88888.00 2010-12-11 05:13:54.125 345 13202.15 536.41 56855.50 88888.00 2010-12-11 05:13:55.125 345 13202.54 536.53 56855.86 88888.00 2010-12-11 05:13:56.125 345 13202.67 535.92 56855.98 88888.00 2010-12-11 05:13:57.125 345 13202.28 536.29 56855.86 88888.00 2010-12-11 05:13:58.125 345 13202.93 536.04 56855.62 88888.00 2010-12-11 05:13:59.125 345 13202.28 535.79 56856.11 88888.00 2010-12-11 05:14:00.125 345 13202.80 535.92 56855.13 88888.00 2010-12-11 05:14:01.125 345 13202.28 536.29 56855.37 88888.00 2010-12-11 05:14:02.125 345 13202.67 536.04 56855.86 88888.00 2010-12-11 05:14:03.125 345 13202.15 536.04 56855.62 88888.00 2010-12-11 05:14:04.125 345 13202.41 536.66 56854.76 88888.00 2010-12-11 05:14:05.125 345 13202.28 536.16 56855.62 88888.00 2010-12-11 05:14:06.125 345 13202.28 536.78 56855.50 88888.00 2010-12-11 05:14:07.125 345 13202.80 536.29 56855.25 88888.00 2010-12-11 05:14:08.125 345 13202.54 536.41 56855.37 88888.00 2010-12-11 05:14:09.125 345 13202.93 535.92 56855.37 88888.00 2010-12-11 05:14:10.125 345 13202.67 536.29 56855.74 88888.00 2010-12-11 05:14:11.125 345 13202.54 536.29 56855.62 88888.00 2010-12-11 05:14:12.125 345 13203.45 536.16 56855.74 88888.00 2010-12-11 05:14:13.125 345 13202.54 535.92 56855.37 88888.00 2010-12-11 05:14:14.125 345 13202.41 536.53 56855.62 88888.00 2010-12-11 05:14:15.125 345 13201.89 536.53 56855.86 88888.00 2010-12-11 05:14:16.125 345 13203.45 536.53 56855.62 88888.00 2010-12-11 05:14:17.125 345 13202.67 536.04 56855.74 88888.00 2010-12-11 05:14:18.125 345 13202.93 536.91 56855.86 88888.00 2010-12-11 05:14:19.125 345 13202.54 536.41 56855.13 88888.00 2010-12-11 05:14:20.125 345 13202.15 536.16 56855.86 88888.00 2010-12-11 05:14:21.125 345 13201.89 536.91 56855.62 88888.00 2010-12-11 05:14:22.125 345 13202.80 536.53 56855.86 88888.00 2010-12-11 05:14:23.125 345 13202.80 536.53 56855.37 88888.00 2010-12-11 05:14:24.125 345 13202.28 536.04 56855.01 88888.00 2010-12-11 05:14:25.125 345 13203.19 536.66 56854.76 88888.00 2010-12-11 05:14:26.125 345 13202.54 536.78 56855.50 88888.00 2010-12-11 05:14:27.125 345 13202.54 536.16 56855.50 88888.00 2010-12-11 05:14:28.125 345 13203.06 536.78 56855.62 88888.00 2010-12-11 05:14:29.125 345 13202.67 536.41 56856.11 88888.00 2010-12-11 05:14:30.125 345 13202.67 536.41 56855.25 88888.00 2010-12-11 05:14:31.125 345 13202.93 536.41 56855.37 88888.00 2010-12-11 05:14:32.125 345 13202.80 536.41 56854.76 88888.00 2010-12-11 05:14:33.125 345 13202.93 535.79 56855.62 88888.00 2010-12-11 05:14:34.125 345 13203.32 536.29 56855.86 88888.00 2010-12-11 05:14:35.125 345 13202.54 536.29 56855.98 88888.00 2010-12-11 05:14:36.125 345 13203.06 536.04 56855.86 88888.00 2010-12-11 05:14:37.125 345 13202.67 535.92 56855.62 88888.00 2010-12-11 05:14:38.125 345 13202.93 536.66 56855.50 88888.00 2010-12-11 05:14:39.125 345 13202.67 536.53 56855.98 88888.00 2010-12-11 05:14:40.125 345 13202.67 536.66 56855.74 88888.00 2010-12-11 05:14:41.125 345 13202.93 536.04 56855.74 88888.00 2010-12-11 05:14:42.125 345 13203.06 536.66 56855.86 88888.00 2010-12-11 05:14:43.125 345 13202.02 535.92 56855.98 88888.00 2010-12-11 05:14:44.125 345 13202.67 536.78 56855.98 88888.00 2010-12-11 05:14:45.125 345 13202.93 536.78 56855.98 88888.00 2010-12-11 05:14:46.125 345 13202.93 536.66 56855.62 88888.00 2010-12-11 05:14:47.125 345 13203.19 536.78 56855.62 88888.00 2010-12-11 05:14:48.125 345 13202.93 535.67 56855.37 88888.00 2010-12-11 05:14:49.125 345 13202.67 535.92 56855.74 88888.00 2010-12-11 05:14:50.125 345 13202.67 536.41 56855.50 88888.00 2010-12-11 05:14:51.125 345 13203.06 536.04 56856.23 88888.00 2010-12-11 05:14:52.125 345 13202.67 535.92 56855.13 88888.00 2010-12-11 05:14:53.125 345 13202.80 536.16 56855.86 88888.00 2010-12-11 05:14:54.125 345 13202.67 536.53 56855.50 88888.00 2010-12-11 05:14:55.125 345 13203.45 536.78 56855.86 88888.00 2010-12-11 05:14:56.125 345 13203.06 536.53 56855.62 88888.00 2010-12-11 05:14:57.125 345 13202.93 536.16 56855.25 88888.00 2010-12-11 05:14:58.125 345 13202.67 536.29 56855.25 88888.00 2010-12-11 05:14:59.125 345 13203.32 536.29 56855.50 88888.00 2010-12-11 05:15:00.125 345 13202.67 536.16 56855.74 88888.00 2010-12-11 05:15:01.125 345 13202.41 536.66 56855.98 88888.00 2010-12-11 05:15:02.125 345 13202.80 535.67 56855.98 88888.00 2010-12-11 05:15:03.125 345 13203.06 536.04 56855.62 88888.00 2010-12-11 05:15:04.125 345 13203.45 536.66 56855.86 88888.00 2010-12-11 05:15:05.125 345 13203.06 536.29 56855.50 88888.00 2010-12-11 05:15:06.125 345 13203.19 536.66 56855.50 88888.00 2010-12-11 05:15:07.125 345 13202.93 536.78 56856.11 88888.00 2010-12-11 05:15:08.125 345 13203.06 536.41 56855.62 88888.00 2010-12-11 05:15:09.125 345 13202.80 536.16 56855.13 88888.00 2010-12-11 05:15:10.125 345 13202.41 535.79 56855.62 88888.00 2010-12-11 05:15:11.125 345 13202.93 536.16 56855.25 88888.00 2010-12-11 05:15:12.125 345 13202.93 536.29 56856.11 88888.00 2010-12-11 05:15:13.125 345 13203.19 536.53 56855.98 88888.00 2010-12-11 05:15:14.125 345 13203.19 536.29 56855.50 88888.00 2010-12-11 05:15:15.125 345 13203.45 536.16 56856.11 88888.00 2010-12-11 05:15:16.125 345 13203.58 535.79 56855.98 88888.00 2010-12-11 05:15:17.125 345 13203.06 535.79 56855.37 88888.00 2010-12-11 05:15:18.125 345 13203.97 536.16 56855.62 88888.00 2010-12-11 05:15:19.125 345 13203.32 535.92 56855.86 88888.00 2010-12-11 05:15:20.125 345 13203.06 536.41 56855.62 88888.00 2010-12-11 05:15:21.125 345 13202.93 535.92 56855.62 88888.00 2010-12-11 05:15:22.125 345 13203.32 535.92 56855.98 88888.00 2010-12-11 05:15:23.125 345 13203.19 536.41 56855.86 88888.00 2010-12-11 05:15:24.125 345 13202.80 536.29 56855.74 88888.00 2010-12-11 05:15:25.125 345 13203.19 535.30 56855.25 88888.00 2010-12-11 05:15:26.125 345 13203.84 536.16 56855.86 88888.00 2010-12-11 05:15:27.125 345 13203.06 536.04 56854.64 88888.00 2010-12-11 05:15:28.125 345 13202.93 535.79 56855.13 88888.00 2010-12-11 05:15:29.125 345 13203.71 535.30 56855.74 88888.00 2010-12-11 05:15:30.125 345 13203.06 535.79 56855.37 88888.00 2010-12-11 05:15:31.125 345 13203.84 536.16 56855.62 88888.00 2010-12-11 05:15:32.125 345 13203.19 536.04 56855.37 88888.00 2010-12-11 05:15:33.125 345 13203.84 536.66 56856.11 88888.00 2010-12-11 05:15:34.125 345 13202.80 536.16 56855.25 88888.00 2010-12-11 05:15:35.125 345 13202.80 536.16 56855.62 88888.00 2010-12-11 05:15:36.125 345 13203.45 536.04 56855.50 88888.00 2010-12-11 05:15:37.125 345 13203.19 536.29 56855.62 88888.00 2010-12-11 05:15:38.125 345 13202.93 536.16 56855.37 88888.00 2010-12-11 05:15:39.125 345 13203.32 535.79 56855.74 88888.00 2010-12-11 05:15:40.125 345 13203.45 536.41 56855.74 88888.00 2010-12-11 05:15:41.125 345 13203.32 536.41 56855.62 88888.00 2010-12-11 05:15:42.125 345 13203.32 536.41 56855.13 88888.00 2010-12-11 05:15:43.125 345 13203.71 536.29 56855.62 88888.00 2010-12-11 05:15:44.125 345 13203.06 536.66 56855.37 88888.00 2010-12-11 05:15:45.125 345 13203.32 535.54 56855.62 88888.00 2010-12-11 05:15:46.125 345 13203.84 536.29 56855.25 88888.00 2010-12-11 05:15:47.125 345 13203.97 535.67 56855.37 88888.00 2010-12-11 05:15:48.125 345 13203.45 535.67 56855.86 88888.00 2010-12-11 05:15:49.125 345 13203.71 535.92 56855.25 88888.00 2010-12-11 05:15:50.125 345 13203.06 535.92 56855.62 88888.00 2010-12-11 05:15:51.125 345 13203.58 536.29 56855.74 88888.00 2010-12-11 05:15:52.125 345 13203.45 536.04 56855.25 88888.00 2010-12-11 05:15:53.125 345 13204.49 536.41 56855.37 88888.00 2010-12-11 05:15:54.125 345 13203.45 535.67 56855.01 88888.00 2010-12-11 05:15:55.125 345 13203.45 536.41 56855.98 88888.00 2010-12-11 05:15:56.125 345 13203.58 536.04 56855.37 88888.00 2010-12-11 05:15:57.125 345 13204.10 535.54 56855.86 88888.00 2010-12-11 05:15:58.125 345 13204.23 535.54 56855.13 88888.00 2010-12-11 05:15:59.125 345 13203.19 534.68 56855.86 88888.00 2010-12-11 05:16:00.125 345 13203.84 536.29 56856.23 88888.00 2010-12-11 05:16:01.125 345 13203.45 534.43 56855.50 88888.00 2010-12-11 05:16:02.125 345 13202.67 536.16 56855.74 88888.00 2010-12-11 05:16:03.125 345 13203.58 535.92 56855.37 88888.00 2010-12-11 05:16:04.125 345 13202.93 535.79 56856.47 88888.00 2010-12-11 05:16:05.125 345 13202.93 535.79 56855.98 88888.00 2010-12-11 05:16:06.125 345 13202.93 535.92 56856.11 88888.00 2010-12-11 05:16:07.125 345 13203.71 535.30 56855.74 88888.00 2010-12-11 05:16:08.125 345 13203.19 536.16 56855.74 88888.00 2010-12-11 05:16:09.125 345 13203.71 536.04 56855.98 88888.00 2010-12-11 05:16:10.125 345 13203.32 535.67 56855.62 88888.00 2010-12-11 05:16:11.125 345 13203.84 536.29 56855.62 88888.00 2010-12-11 05:16:12.125 345 13203.19 535.79 56855.62 88888.00 2010-12-11 05:16:13.125 345 13203.19 535.79 56856.23 88888.00 2010-12-11 05:16:14.125 345 13202.93 535.67 56855.01 88888.00 2010-12-11 05:16:15.125 345 13203.84 535.67 56855.62 88888.00 2010-12-11 05:16:16.125 345 13203.19 535.92 56855.25 88888.00 2010-12-11 05:16:17.125 345 13203.32 535.30 56855.25 88888.00 2010-12-11 05:16:18.125 345 13202.80 535.67 56855.62 88888.00 2010-12-11 05:16:19.125 345 13204.23 535.92 56856.11 88888.00 2010-12-11 05:16:20.125 345 13202.93 535.67 56855.50 88888.00 2010-12-11 05:16:21.125 345 13203.45 536.04 56855.37 88888.00 2010-12-11 05:16:22.125 345 13203.84 535.92 56855.01 88888.00 2010-12-11 05:16:23.125 345 13202.93 535.54 56855.50 88888.00 2010-12-11 05:16:24.125 345 13203.19 536.29 56855.98 88888.00 2010-12-11 05:16:25.125 345 13203.58 536.41 56855.37 88888.00 2010-12-11 05:16:26.125 345 13202.80 534.92 56855.13 88888.00 2010-12-11 05:16:27.125 345 13202.41 535.30 56855.13 88888.00 2010-12-11 05:16:28.125 345 13203.32 535.42 56855.62 88888.00 2010-12-11 05:16:29.125 345 13203.32 535.42 56855.25 88888.00 2010-12-11 05:16:30.125 345 13202.80 535.92 56855.86 88888.00 2010-12-11 05:16:31.125 345 13203.19 535.54 56855.13 88888.00 2010-12-11 05:16:32.125 345 13202.41 535.42 56855.13 88888.00 2010-12-11 05:16:33.125 345 13202.80 535.54 56855.86 88888.00 2010-12-11 05:16:34.125 345 13203.19 535.79 56855.25 88888.00 2010-12-11 05:16:35.125 345 13203.06 535.54 56855.37 88888.00 2010-12-11 05:16:36.125 345 13202.93 535.79 56854.88 88888.00 2010-12-11 05:16:37.125 345 13203.45 535.79 56855.62 88888.00 2010-12-11 05:16:38.125 345 13202.15 535.54 56855.74 88888.00 2010-12-11 05:16:39.125 345 13203.32 535.30 56855.01 88888.00 2010-12-11 05:16:40.125 345 13203.32 535.79 56855.50 88888.00 2010-12-11 05:16:41.125 345 13202.93 535.67 56855.86 88888.00 2010-12-11 05:16:42.125 345 13202.80 535.92 56855.37 88888.00 2010-12-11 05:16:43.125 345 13202.67 535.79 56855.37 88888.00 2010-12-11 05:16:44.125 345 13202.41 536.29 56855.01 88888.00 2010-12-11 05:16:45.125 345 13203.58 536.04 56855.62 88888.00 2010-12-11 05:16:46.125 345 13203.06 535.67 56855.37 88888.00 2010-12-11 05:16:47.125 345 13203.32 535.54 56855.62 88888.00 2010-12-11 05:16:48.125 345 13203.84 535.92 56855.13 88888.00 2010-12-11 05:16:49.125 345 13203.32 536.29 56855.37 88888.00 2010-12-11 05:16:50.125 345 13202.93 535.92 56855.25 88888.00 2010-12-11 05:16:51.125 345 13203.84 535.92 56855.01 88888.00 2010-12-11 05:16:52.125 345 13203.45 535.42 56855.50 88888.00 2010-12-11 05:16:53.125 345 13202.41 536.16 56855.25 88888.00 2010-12-11 05:16:54.125 345 13202.67 536.41 56856.35 88888.00 2010-12-11 05:16:55.125 345 13203.84 535.42 56855.25 88888.00 2010-12-11 05:16:56.125 345 13202.93 535.79 56855.74 88888.00 2010-12-11 05:16:57.125 345 13203.19 535.79 56855.50 88888.00 2010-12-11 05:16:58.125 345 13203.32 535.54 56855.01 88888.00 2010-12-11 05:16:59.125 345 13203.71 535.92 56854.88 88888.00 2010-12-11 05:17:00.125 345 13203.84 535.67 56854.76 88888.00 2010-12-11 05:17:01.125 345 13202.93 535.42 56854.64 88888.00 2010-12-11 05:17:02.125 345 13203.71 535.92 56855.74 88888.00 2010-12-11 05:17:03.125 345 13203.19 536.53 56855.25 88888.00 2010-12-11 05:17:04.125 345 13203.84 535.67 56855.25 88888.00 2010-12-11 05:17:05.125 345 13203.58 536.16 56855.01 88888.00 2010-12-11 05:17:06.125 345 13204.23 535.92 56855.62 88888.00 2010-12-11 05:17:07.125 345 13203.58 536.16 56855.74 88888.00 2010-12-11 05:17:08.125 345 13203.58 535.79 56855.74 88888.00 2010-12-11 05:17:09.125 345 13203.19 536.29 56855.86 88888.00 2010-12-11 05:17:10.125 345 13204.10 535.92 56855.13 88888.00 2010-12-11 05:17:11.125 345 13203.45 535.42 56855.74 88888.00 2010-12-11 05:17:12.125 345 13203.97 535.79 56855.13 88888.00 2010-12-11 05:17:13.125 345 13203.32 535.79 56855.25 88888.00 2010-12-11 05:17:14.125 345 13203.58 535.67 56855.25 88888.00 2010-12-11 05:17:15.125 345 13203.71 536.29 56855.62 88888.00 2010-12-11 05:17:16.125 345 13203.45 536.41 56855.62 88888.00 2010-12-11 05:17:17.125 345 13203.71 535.79 56855.37 88888.00 2010-12-11 05:17:18.125 345 13204.62 535.79 56855.25 88888.00 2010-12-11 05:17:19.125 345 13204.23 535.54 56855.50 88888.00 2010-12-11 05:17:20.125 345 13203.45 536.53 56855.62 88888.00 2010-12-11 05:17:21.125 345 13203.45 535.79 56855.62 88888.00 2010-12-11 05:17:22.125 345 13203.71 536.29 56855.50 88888.00 2010-12-11 05:17:23.125 345 13202.80 536.16 56855.37 88888.00 2010-12-11 05:17:24.125 345 13202.93 535.17 56855.25 88888.00 2010-12-11 05:17:25.125 345 13203.71 536.41 56855.37 88888.00 2010-12-11 05:17:26.125 345 13203.71 535.92 56855.50 88888.00 2010-12-11 05:17:27.125 345 13203.71 535.67 56855.01 88888.00 2010-12-11 05:17:28.125 345 13203.58 535.92 56855.62 88888.00 2010-12-11 05:17:29.125 345 13203.45 536.04 56855.62 88888.00 2010-12-11 05:17:30.125 345 13202.93 535.54 56855.13 88888.00 2010-12-11 05:17:31.125 345 13203.45 536.16 56855.13 88888.00 2010-12-11 05:17:32.125 345 13204.10 535.79 56855.25 88888.00 2010-12-11 05:17:33.125 345 13203.45 535.42 56855.37 88888.00 2010-12-11 05:17:34.125 345 13203.06 536.29 56854.52 88888.00 2010-12-11 05:17:35.125 345 13203.71 535.79 56855.25 88888.00 2010-12-11 05:17:36.125 345 13203.58 536.66 56855.01 88888.00 2010-12-11 05:17:37.125 345 13203.58 536.29 56855.25 88888.00 2010-12-11 05:17:38.125 345 13203.71 535.42 56855.37 88888.00 2010-12-11 05:17:39.125 345 13203.32 536.29 56855.13 88888.00 2010-12-11 05:17:40.125 345 13202.93 535.79 56854.39 88888.00 2010-12-11 05:17:41.125 345 13203.06 535.79 56855.25 88888.00 2010-12-11 05:17:42.125 345 13203.97 536.04 56855.13 88888.00 2010-12-11 05:17:43.125 345 13203.45 535.79 56855.37 88888.00 2010-12-11 05:17:44.125 345 13203.84 536.16 56855.37 88888.00 2010-12-11 05:17:45.125 345 13203.58 536.04 56854.64 88888.00 2010-12-11 05:17:46.125 345 13203.32 536.29 56854.76 88888.00 2010-12-11 05:17:47.125 345 13203.32 536.53 56855.50 88888.00 2010-12-11 05:17:48.125 345 13203.71 535.67 56855.01 88888.00 2010-12-11 05:17:49.125 345 13202.93 536.04 56854.76 88888.00 2010-12-11 05:17:50.125 345 13203.84 535.67 56855.37 88888.00 2010-12-11 05:17:51.125 345 13202.80 536.16 56855.98 88888.00 2010-12-11 05:17:52.125 345 13203.58 535.92 56855.13 88888.00 2010-12-11 05:17:53.124 345 13203.06 536.04 56855.50 88888.00 2010-12-11 05:17:54.124 345 13203.32 535.92 56854.88 88888.00 2010-12-11 05:17:55.124 345 13203.97 536.04 56855.62 88888.00 2010-12-11 05:17:56.124 345 13203.32 535.92 56855.98 88888.00 2010-12-11 05:17:57.124 345 13203.97 536.16 56854.88 88888.00 2010-12-11 05:17:58.124 345 13203.45 536.04 56854.88 88888.00 2010-12-11 05:17:59.124 345 13203.06 535.92 56855.13 88888.00 2010-12-11 05:18:00.124 345 13203.19 535.54 56855.25 88888.00 2010-12-11 05:18:01.124 345 13202.93 536.16 56855.25 88888.00 2010-12-11 05:18:02.124 345 13203.06 535.92 56855.50 88888.00 2010-12-11 05:18:03.124 345 13202.93 535.79 56854.52 88888.00 2010-12-11 05:18:04.124 345 13203.45 534.55 56855.13 88888.00 2010-12-11 05:18:05.124 345 13203.45 536.66 56855.37 88888.00 2010-12-11 05:18:06.124 345 13204.10 535.30 56855.25 88888.00 2010-12-11 05:18:07.124 345 13203.84 535.92 56855.37 88888.00 2010-12-11 05:18:08.124 345 13203.32 535.79 56854.76 88888.00 2010-12-11 05:18:09.124 345 13203.06 535.17 56855.25 88888.00 2010-12-11 05:18:10.124 345 13203.84 535.92 56855.25 88888.00 2010-12-11 05:18:11.124 345 13203.84 536.41 56855.50 88888.00 2010-12-11 05:18:12.124 345 13203.45 535.92 56855.50 88888.00 2010-12-11 05:18:13.124 345 13203.32 535.79 56855.25 88888.00 2010-12-11 05:18:14.124 345 13203.84 535.92 56855.01 88888.00 2010-12-11 05:18:15.124 345 13203.58 535.67 56855.13 88888.00 2010-12-11 05:18:16.124 345 13203.97 535.92 56855.37 88888.00 2010-12-11 05:18:17.124 345 13203.19 535.54 56855.62 88888.00 2010-12-11 05:18:18.124 345 13203.58 535.42 56855.25 88888.00 2010-12-11 05:18:19.124 345 13203.58 535.67 56854.64 88888.00 2010-12-11 05:18:20.124 345 13204.23 536.04 56855.01 88888.00 2010-12-11 05:18:21.124 345 13203.19 535.30 56854.76 88888.00 2010-12-11 05:18:22.124 345 13203.32 535.92 56854.76 88888.00 2010-12-11 05:18:23.124 345 13202.93 535.54 56855.37 88888.00 2010-12-11 05:18:24.124 345 13203.45 534.92 56855.25 88888.00 2010-12-11 05:18:25.124 345 13204.23 536.04 56855.01 88888.00 2010-12-11 05:18:26.124 345 13203.71 535.79 56854.39 88888.00 2010-12-11 05:18:27.124 345 13204.10 535.54 56855.01 88888.00 2010-12-11 05:18:28.124 345 13203.45 536.16 56855.13 88888.00 2010-12-11 05:18:29.124 345 13203.71 535.79 56855.13 88888.00 2010-12-11 05:18:30.124 345 13204.23 535.42 56854.88 88888.00 2010-12-11 05:18:31.124 345 13202.93 535.67 56854.64 88888.00 2010-12-11 05:18:32.124 345 13203.32 535.30 56855.25 88888.00 2010-12-11 05:18:33.124 345 13203.97 535.92 56854.76 88888.00 2010-12-11 05:18:34.124 345 13203.71 535.67 56854.52 88888.00 2010-12-11 05:18:35.124 345 13203.45 535.67 56855.01 88888.00 2010-12-11 05:18:36.124 345 13203.97 535.54 56855.37 88888.00 2010-12-11 05:18:37.124 345 13203.32 535.67 56855.37 88888.00 2010-12-11 05:18:38.124 345 13203.58 534.92 56854.39 88888.00 2010-12-11 05:18:39.124 345 13203.19 535.30 56854.64 88888.00 2010-12-11 05:18:40.124 345 13202.93 536.16 56854.52 88888.00 2010-12-11 05:18:41.124 345 13204.23 535.30 56854.76 88888.00 2010-12-11 05:18:42.124 345 13202.80 534.68 56855.13 88888.00 2010-12-11 05:18:43.124 345 13203.45 535.54 56854.27 88888.00 2010-12-11 05:18:44.124 345 13203.06 534.80 56855.50 88888.00 2010-12-11 05:18:45.124 345 13203.19 535.42 56855.50 88888.00 2010-12-11 05:18:46.124 345 13204.10 535.67 56855.62 88888.00 2010-12-11 05:18:47.124 345 13203.32 535.05 56855.37 88888.00 2010-12-11 05:18:48.124 345 13203.84 534.92 56854.39 88888.00 2010-12-11 05:18:49.124 345 13203.71 535.42 56854.88 88888.00 2010-12-11 05:18:50.124 345 13202.67 534.55 56854.39 88888.00 2010-12-11 05:18:51.124 345 13203.71 535.30 56854.76 88888.00 2010-12-11 05:18:52.124 345 13203.32 535.67 56854.27 88888.00 2010-12-11 05:18:53.124 345 13203.58 534.68 56854.88 88888.00 2010-12-11 05:18:54.124 345 13202.28 535.17 56855.13 88888.00 2010-12-11 05:18:55.124 345 13202.67 534.55 56855.13 88888.00 2010-12-11 05:18:56.124 345 13203.19 534.43 56854.52 88888.00 2010-12-11 05:18:57.124 345 13203.19 534.92 56854.88 88888.00 2010-12-11 05:18:58.124 345 13203.19 535.05 56855.01 88888.00 2010-12-11 05:18:59.124 345 13203.45 534.92 56855.62 88888.00 2010-12-11 05:19:00.124 345 13202.80 535.42 56855.01 88888.00 2010-12-11 05:19:01.124 345 13202.93 534.92 56854.52 88888.00 2010-12-11 05:19:02.124 345 13203.58 535.17 56855.01 88888.00 2010-12-11 05:19:03.124 345 13202.80 535.05 56855.01 88888.00 2010-12-11 05:19:04.124 345 13202.67 534.55 56854.88 88888.00 2010-12-11 05:19:05.124 345 13203.06 534.68 56855.25 88888.00 2010-12-11 05:19:06.124 345 13203.06 535.30 56854.88 88888.00 2010-12-11 05:19:07.124 345 13202.54 534.68 56854.39 88888.00 2010-12-11 05:19:08.124 345 13202.93 534.92 56855.01 88888.00 2010-12-11 05:19:09.124 345 13202.93 534.55 56855.01 88888.00 2010-12-11 05:19:10.124 345 13202.28 535.05 56854.88 88888.00 2010-12-11 05:19:11.124 345 13202.93 535.54 56854.52 88888.00 2010-12-11 05:19:12.124 345 13203.58 534.55 56855.01 88888.00 2010-12-11 05:19:13.124 345 13203.06 534.55 56854.52 88888.00 2010-12-11 05:19:14.124 345 13203.06 535.05 56854.64 88888.00 2010-12-11 05:19:15.124 345 13202.93 534.43 56854.88 88888.00 2010-12-11 05:19:16.124 345 13202.80 534.55 56855.37 88888.00 2010-12-11 05:19:17.124 345 13202.93 534.80 56854.88 88888.00 2010-12-11 05:19:18.124 345 13202.15 534.68 56855.01 88888.00 2010-12-11 05:19:19.124 345 13202.41 534.92 56854.76 88888.00 2010-12-11 05:19:20.124 345 13202.80 535.05 56854.39 88888.00 2010-12-11 05:19:21.124 345 13202.67 533.93 56854.52 88888.00 2010-12-11 05:19:22.124 345 13203.06 535.05 56855.13 88888.00 2010-12-11 05:19:23.124 345 13202.80 534.43 56854.64 88888.00 2010-12-11 05:19:24.124 345 13202.80 534.68 56853.91 88888.00 2010-12-11 05:19:25.124 345 13202.80 534.43 56854.39 88888.00 2010-12-11 05:19:26.124 345 13202.80 535.17 56854.52 88888.00 2010-12-11 05:19:27.124 345 13202.93 534.31 56854.52 88888.00 2010-12-11 05:19:28.124 345 13202.15 534.31 56854.76 88888.00 2010-12-11 05:19:29.124 345 13203.06 534.31 56854.27 88888.00 2010-12-11 05:19:30.124 345 13203.45 534.80 56854.39 88888.00 2010-12-11 05:19:31.124 345 13203.06 534.55 56854.15 88888.00 2010-12-11 05:19:32.124 345 13203.84 534.92 56854.88 88888.00 2010-12-11 05:19:33.124 345 13203.32 535.30 56854.64 88888.00 2010-12-11 05:19:34.124 345 13202.54 535.05 56854.27 88888.00 2010-12-11 05:19:35.124 345 13203.19 535.30 56854.76 88888.00 2010-12-11 05:19:36.124 345 13203.06 535.54 56854.52 88888.00 2010-12-11 05:19:37.124 345 13202.80 534.55 56854.15 88888.00 2010-12-11 05:19:38.124 345 13203.06 534.68 56854.39 88888.00 2010-12-11 05:19:39.124 345 13203.19 534.92 56854.15 88888.00 2010-12-11 05:19:40.124 345 13202.93 535.17 56854.64 88888.00 2010-12-11 05:19:41.124 345 13202.67 534.55 56854.03 88888.00 2010-12-11 05:19:42.124 345 13202.80 534.55 56854.64 88888.00 2010-12-11 05:19:43.124 345 13203.84 535.30 56854.64 88888.00 2010-12-11 05:19:44.124 345 13203.97 535.42 56854.76 88888.00 2010-12-11 05:19:45.124 345 13203.97 534.68 56854.64 88888.00 2010-12-11 05:19:46.124 345 13203.06 534.80 56854.64 88888.00 2010-12-11 05:19:47.124 345 13202.93 535.17 56855.62 88888.00 2010-12-11 05:19:48.124 345 13203.06 535.17 56854.15 88888.00 2010-12-11 05:19:49.124 345 13203.58 534.92 56854.76 88888.00 2010-12-11 05:19:50.124 345 13203.84 535.79 56853.79 88888.00 2010-12-11 05:19:51.124 345 13203.19 535.05 56854.27 88888.00 2010-12-11 05:19:52.124 345 13202.93 534.55 56853.66 88888.00 2010-12-11 05:19:53.124 345 13202.93 534.92 56854.27 88888.00 2010-12-11 05:19:54.124 345 13202.93 535.42 56854.76 88888.00 2010-12-11 05:19:55.124 345 13202.80 534.80 56854.88 88888.00 2010-12-11 05:19:56.124 345 13202.54 535.30 56855.01 88888.00 2010-12-11 05:19:57.124 345 13203.19 534.92 56854.76 88888.00 2010-12-11 05:19:58.124 345 13202.80 535.17 56855.01 88888.00 2010-12-11 05:19:59.124 345 13202.28 534.92 56855.13 88888.00 2010-12-11 05:20:00.124 345 13202.93 535.54 56854.64 88888.00 2010-12-11 05:20:01.124 345 13202.41 534.80 56853.91 88888.00 2010-12-11 05:20:02.124 345 13202.67 534.68 56854.52 88888.00 2010-12-11 05:20:03.124 345 13202.28 534.55 56854.15 88888.00 2010-12-11 05:20:04.124 345 13202.54 535.05 56854.76 88888.00 2010-12-11 05:20:05.124 345 13203.19 535.54 56854.39 88888.00 2010-12-11 05:20:06.124 345 13202.41 535.17 56854.88 88888.00 2010-12-11 05:20:07.124 345 13202.54 535.05 56854.64 88888.00 2010-12-11 05:20:08.124 345 13202.80 535.42 56854.52 88888.00 2010-12-11 05:20:09.124 345 13202.41 535.05 56854.52 88888.00 2010-12-11 05:20:10.124 345 13202.28 535.17 56855.01 88888.00 2010-12-11 05:20:11.124 345 13201.89 535.67 56854.15 88888.00 2010-12-11 05:20:12.124 345 13202.28 535.67 56854.27 88888.00 2010-12-11 05:20:13.124 345 13202.41 535.05 56854.15 88888.00 2010-12-11 05:20:14.124 345 13202.54 535.05 56854.76 88888.00 2010-12-11 05:20:15.124 345 13202.67 535.17 56854.64 88888.00 2010-12-11 05:20:16.124 345 13202.93 535.17 56854.15 88888.00 2010-12-11 05:20:17.124 345 13202.41 534.31 56854.88 88888.00 2010-12-11 05:20:18.124 345 13202.15 535.30 56854.39 88888.00 2010-12-11 05:20:19.124 345 13201.89 535.17 56854.27 88888.00 2010-12-11 05:20:20.124 345 13202.93 534.68 56854.39 88888.00 2010-12-11 05:20:21.124 345 13202.02 534.80 56854.27 88888.00 2010-12-11 05:20:22.124 345 13203.06 535.42 56854.27 88888.00 2010-12-11 05:20:23.124 345 13202.80 535.05 56854.39 88888.00 2010-12-11 05:20:24.124 345 13202.54 534.80 56854.52 88888.00 2010-12-11 05:20:25.124 345 13202.02 535.17 56853.79 88888.00 2010-12-11 05:20:26.124 345 13202.54 534.80 56854.64 88888.00 2010-12-11 05:20:27.124 345 13202.15 535.30 56854.03 88888.00 2010-12-11 05:20:28.124 345 13203.06 535.05 56854.27 88888.00 2010-12-11 05:20:29.124 345 13202.28 534.55 56854.76 88888.00 2010-12-11 05:20:30.124 345 13202.80 534.68 56854.52 88888.00 2010-12-11 05:20:31.124 345 13202.80 534.80 56854.27 88888.00 2010-12-11 05:20:32.124 345 13202.54 534.92 56854.15 88888.00 2010-12-11 05:20:33.124 345 13202.80 535.17 56854.39 88888.00 2010-12-11 05:20:34.124 345 13201.89 535.05 56853.91 88888.00 2010-12-11 05:20:35.124 345 13203.06 534.31 56854.52 88888.00 2010-12-11 05:20:36.124 345 13202.28 535.05 56853.66 88888.00 2010-12-11 05:20:37.124 345 13202.93 534.92 56853.42 88888.00 2010-12-11 05:20:38.124 345 13202.80 534.68 56854.64 88888.00 2010-12-11 05:20:39.124 345 13202.67 534.68 56854.39 88888.00 2010-12-11 05:20:40.124 345 13202.28 534.55 56855.13 88888.00 2010-12-11 05:20:41.124 345 13202.80 533.93 56853.79 88888.00 2010-12-11 05:20:42.124 345 13202.80 534.43 56854.39 88888.00 2010-12-11 05:20:43.124 345 13202.28 534.43 56854.52 88888.00 2010-12-11 05:20:44.124 345 13202.41 534.18 56854.39 88888.00 2010-12-11 05:20:45.124 345 13202.02 534.92 56854.76 88888.00 2010-12-11 05:20:46.124 345 13202.80 535.05 56854.52 88888.00 2010-12-11 05:20:47.124 345 13202.54 535.05 56854.27 88888.00 2010-12-11 05:20:48.124 345 13202.41 534.43 56854.64 88888.00 2010-12-11 05:20:49.124 345 13203.06 534.80 56854.76 88888.00 2010-12-11 05:20:50.124 345 13202.93 534.68 56853.91 88888.00 2010-12-11 05:20:51.124 345 13202.28 534.92 56854.27 88888.00 2010-12-11 05:20:52.124 345 13202.28 534.43 56853.79 88888.00 2010-12-11 05:20:53.124 345 13202.02 534.80 56854.52 88888.00 2010-12-11 05:20:54.124 345 13202.54 534.80 56854.15 88888.00 2010-12-11 05:20:55.124 345 13203.06 534.31 56854.27 88888.00 2010-12-11 05:20:56.124 345 13202.80 534.80 56854.52 88888.00 2010-12-11 05:20:57.124 345 13202.02 534.92 56854.39 88888.00 2010-12-11 05:20:58.124 345 13202.93 533.93 56854.15 88888.00 2010-12-11 05:20:59.124 345 13202.54 535.42 56854.39 88888.00 2010-12-11 05:21:00.124 345 13202.54 534.31 56854.27 88888.00 2010-12-11 05:21:01.124 345 13202.41 535.17 56854.39 88888.00 2010-12-11 05:21:02.124 345 13202.15 535.05 56854.39 88888.00 2010-12-11 05:21:03.124 345 13202.28 534.55 56854.88 88888.00 2010-12-11 05:21:04.124 345 13202.02 534.55 56854.88 88888.00 2010-12-11 05:21:05.124 345 13202.28 535.05 56854.27 88888.00 2010-12-11 05:21:06.124 345 13202.15 535.42 56854.15 88888.00 2010-12-11 05:21:07.124 345 13202.28 535.30 56854.39 88888.00 2010-12-11 05:21:08.124 345 13202.80 535.17 56855.25 88888.00 2010-12-11 05:21:09.124 345 13202.80 534.92 56854.52 88888.00 2010-12-11 05:21:10.124 345 13202.02 534.80 56854.39 88888.00 2010-12-11 05:21:11.124 345 13202.15 534.92 56853.91 88888.00 2010-12-11 05:21:12.124 345 13202.41 534.92 56854.27 88888.00 2010-12-11 05:21:13.124 345 13202.80 534.68 56854.39 88888.00 2010-12-11 05:21:14.124 345 13202.54 534.68 56854.27 88888.00 2010-12-11 05:21:15.124 345 13202.28 535.30 56854.64 88888.00 2010-12-11 05:21:16.124 345 13202.28 534.68 56853.54 88888.00 2010-12-11 05:21:17.124 345 13202.41 534.55 56854.03 88888.00 2010-12-11 05:21:18.124 345 13202.80 535.05 56854.64 88888.00 2010-12-11 05:21:19.124 345 13202.15 534.92 56853.66 88888.00 2010-12-11 05:21:20.124 345 13202.80 535.05 56854.15 88888.00 2010-12-11 05:21:21.124 345 13202.41 535.42 56854.52 88888.00 2010-12-11 05:21:22.124 345 13202.41 534.80 56854.27 88888.00 2010-12-11 05:21:23.124 345 13201.76 534.55 56854.52 88888.00 2010-12-11 05:21:24.124 345 13202.93 534.43 56853.91 88888.00 2010-12-11 05:21:25.124 345 13202.67 534.43 56853.54 88888.00 2010-12-11 05:21:26.124 345 13202.15 533.93 56854.52 88888.00 2010-12-11 05:21:27.124 345 13202.80 533.93 56854.15 88888.00 2010-12-11 05:21:28.124 345 13202.67 534.55 56853.91 88888.00 2010-12-11 05:21:29.124 345 13202.54 534.43 56854.03 88888.00 2010-12-11 05:21:30.124 345 13202.15 534.18 56854.15 88888.00 2010-12-11 05:21:31.124 345 13202.02 534.55 56854.39 88888.00 2010-12-11 05:21:32.124 345 13202.80 534.18 56853.79 88888.00 2010-12-11 05:21:33.124 345 13202.41 534.80 56854.03 88888.00 2010-12-11 05:21:34.124 345 13202.02 534.43 56854.27 88888.00 2010-12-11 05:21:35.124 345 13202.02 534.31 56855.01 88888.00 2010-12-11 05:21:36.124 345 13202.15 534.92 56854.39 88888.00 2010-12-11 05:21:37.124 345 13201.89 534.55 56854.88 88888.00 2010-12-11 05:21:38.124 345 13202.41 534.43 56854.03 88888.00 2010-12-11 05:21:39.124 345 13202.54 534.18 56854.27 88888.00 2010-12-11 05:21:40.124 345 13202.93 534.80 56854.39 88888.00 2010-12-11 05:21:41.124 345 13202.54 534.92 56854.64 88888.00 2010-12-11 05:21:42.124 345 13202.54 534.18 56855.01 88888.00 2010-12-11 05:21:43.124 345 13202.28 534.31 56855.13 88888.00 2010-12-11 05:21:44.124 345 13202.28 534.80 56854.15 88888.00 2010-12-11 05:21:45.124 345 13202.28 534.43 56854.27 88888.00 2010-12-11 05:21:46.124 345 13202.54 534.43 56854.39 88888.00 2010-12-11 05:21:47.124 345 13202.28 534.43 56854.88 88888.00 2010-12-11 05:21:48.124 345 13202.93 535.17 56854.27 88888.00 2010-12-11 05:21:49.124 345 13202.93 534.31 56854.52 88888.00 2010-12-11 05:21:50.124 345 13203.45 534.18 56854.39 88888.00 2010-12-11 05:21:51.124 345 13202.80 534.43 56854.03 88888.00 2010-12-11 05:21:52.124 345 13202.80 534.31 56854.88 88888.00 2010-12-11 05:21:53.124 345 13202.80 534.92 56854.76 88888.00 2010-12-11 05:21:54.124 345 13202.41 534.43 56854.64 88888.00 2010-12-11 05:21:55.124 345 13202.80 534.43 56854.52 88888.00 2010-12-11 05:21:56.124 345 13202.15 534.80 56854.88 88888.00 2010-12-11 05:21:57.124 345 13202.80 535.17 56855.01 88888.00 2010-12-11 05:21:58.124 345 13203.32 534.80 56854.39 88888.00 2010-12-11 05:21:59.124 345 13202.54 534.18 56854.15 88888.00 2010-12-11 05:22:00.124 345 13201.63 534.18 56854.64 88888.00 2010-12-11 05:22:01.124 345 13202.28 534.68 56854.52 88888.00 2010-12-11 05:22:02.124 345 13202.67 534.68 56854.64 88888.00 2010-12-11 05:22:03.124 345 13202.54 535.05 56854.27 88888.00 2010-12-11 05:22:04.124 345 13202.02 534.55 56854.27 88888.00 2010-12-11 05:22:05.124 345 13202.41 534.68 56854.15 88888.00 2010-12-11 05:22:06.124 345 13202.54 534.68 56855.13 88888.00 2010-12-11 05:22:07.124 345 13202.28 534.80 56854.76 88888.00 2010-12-11 05:22:08.124 345 13202.54 535.17 56854.03 88888.00 2010-12-11 05:22:09.124 345 13202.41 534.55 56854.39 88888.00 2010-12-11 05:22:10.124 345 13203.06 534.55 56854.76 88888.00 2010-12-11 05:22:11.124 345 13202.28 534.43 56854.39 88888.00 2010-12-11 05:22:12.124 345 13202.28 534.92 56855.01 88888.00 2010-12-11 05:22:13.124 345 13202.15 534.68 56855.13 88888.00 2010-12-11 05:22:14.124 345 13202.41 534.31 56854.27 88888.00 2010-12-11 05:22:15.124 345 13202.28 534.68 56854.39 88888.00 2010-12-11 05:22:16.124 345 13202.15 534.43 56854.15 88888.00 2010-12-11 05:22:17.124 345 13202.54 535.05 56854.52 88888.00 2010-12-11 05:22:18.124 345 13202.41 535.30 56854.52 88888.00 2010-12-11 05:22:19.124 345 13202.41 534.92 56854.15 88888.00 2010-12-11 05:22:20.124 345 13202.15 534.92 56854.52 88888.00 2010-12-11 05:22:21.124 345 13202.28 534.92 56854.03 88888.00 2010-12-11 05:22:22.124 345 13202.02 534.68 56853.79 88888.00 2010-12-11 05:22:23.124 345 13202.15 534.92 56854.64 88888.00 2010-12-11 05:22:24.124 345 13202.41 534.80 56854.64 88888.00 2010-12-11 05:22:25.124 345 13201.76 534.06 56854.15 88888.00 2010-12-11 05:22:26.124 345 13201.89 534.80 56854.52 88888.00 2010-12-11 05:22:27.124 345 13202.93 533.93 56855.01 88888.00 2010-12-11 05:22:28.124 345 13202.15 534.55 56855.13 88888.00 2010-12-11 05:22:29.124 345 13202.54 535.05 56855.13 88888.00 2010-12-11 05:22:30.124 345 13202.67 534.43 56854.52 88888.00 2010-12-11 05:22:31.124 345 13201.89 534.92 56854.64 88888.00 2010-12-11 05:22:32.124 345 13202.54 534.55 56854.52 88888.00 2010-12-11 05:22:33.124 345 13201.89 533.81 56854.88 88888.00 2010-12-11 05:22:34.124 345 13202.02 534.80 56855.13 88888.00 2010-12-11 05:22:35.124 345 13202.54 534.18 56854.27 88888.00 2010-12-11 05:22:36.124 345 13201.63 534.80 56854.15 88888.00 2010-12-11 05:22:37.124 345 13201.63 533.81 56854.76 88888.00 2010-12-11 05:22:38.124 345 13202.02 534.55 56853.91 88888.00 2010-12-11 05:22:39.124 345 13202.02 534.55 56854.76 88888.00 2010-12-11 05:22:40.124 345 13202.41 534.43 56854.76 88888.00 2010-12-11 05:22:41.124 345 13202.28 534.18 56854.64 88888.00 2010-12-11 05:22:42.124 345 13201.63 534.43 56853.91 88888.00 2010-12-11 05:22:43.124 345 13202.15 534.55 56854.64 88888.00 2010-12-11 05:22:44.124 345 13202.67 534.43 56854.39 88888.00 2010-12-11 05:22:45.124 345 13201.89 534.55 56854.39 88888.00 2010-12-11 05:22:46.124 345 13202.54 534.92 56854.76 88888.00 2010-12-11 05:22:47.124 345 13202.28 533.93 56854.03 88888.00 2010-12-11 05:22:48.124 345 13201.89 534.55 56855.01 88888.00 2010-12-11 05:22:49.124 345 13202.15 534.31 56854.52 88888.00 2010-12-11 05:22:50.124 345 13202.02 534.68 56854.15 88888.00 2010-12-11 05:22:51.124 345 13202.15 534.31 56854.27 88888.00 2010-12-11 05:22:52.124 345 13202.28 534.80 56854.76 88888.00 2010-12-11 05:22:53.124 345 13202.28 534.06 56854.76 88888.00 2010-12-11 05:22:54.124 345 13202.80 534.31 56854.39 88888.00 2010-12-11 05:22:55.124 345 13203.06 534.31 56854.88 88888.00 2010-12-11 05:22:56.124 345 13202.67 535.05 56854.27 88888.00 2010-12-11 05:22:57.124 345 13202.02 534.43 56854.64 88888.00 2010-12-11 05:22:58.124 345 13202.54 534.68 56854.03 88888.00 2010-12-11 05:22:59.124 345 13201.89 534.68 56853.91 88888.00 2010-12-11 05:23:00.124 345 13202.54 534.18 56854.76 88888.00 2010-12-11 05:23:01.124 345 13202.93 534.68 56854.76 88888.00 2010-12-11 05:23:02.124 345 13202.54 535.17 56854.15 88888.00 2010-12-11 05:23:03.124 345 13202.67 534.55 56854.39 88888.00 2010-12-11 05:23:04.124 345 13202.54 534.31 56854.27 88888.00 2010-12-11 05:23:05.124 345 13202.67 534.31 56854.39 88888.00 2010-12-11 05:23:06.124 345 13202.93 534.31 56855.13 88888.00 2010-12-11 05:23:07.124 345 13202.28 534.43 56855.01 88888.00 2010-12-11 05:23:08.124 345 13202.54 534.31 56854.15 88888.00 2010-12-11 05:23:09.124 345 13203.06 534.68 56854.15 88888.00 2010-12-11 05:23:10.124 345 13202.67 534.68 56855.50 88888.00 2010-12-11 05:23:11.124 345 13203.32 534.92 56854.64 88888.00 2010-12-11 05:23:12.124 345 13202.93 534.18 56854.39 88888.00 2010-12-11 05:23:13.124 345 13202.80 534.06 56854.64 88888.00 2010-12-11 05:23:14.124 345 13202.67 534.55 56855.01 88888.00 2010-12-11 05:23:15.124 345 13202.54 534.92 56854.88 88888.00 2010-12-11 05:23:16.124 345 13202.28 534.43 56855.01 88888.00 2010-12-11 05:23:17.124 345 13202.41 534.55 56854.88 88888.00 2010-12-11 05:23:18.124 345 13202.80 535.05 56855.01 88888.00 2010-12-11 05:23:19.124 345 13202.02 534.06 56854.39 88888.00 2010-12-11 05:23:20.124 345 13202.41 534.55 56855.13 88888.00 2010-12-11 05:23:21.124 345 13202.80 534.43 56854.76 88888.00 2010-12-11 05:23:22.124 345 13202.54 535.05 56855.13 88888.00 2010-12-11 05:23:23.124 345 13202.15 535.05 56854.88 88888.00 2010-12-11 05:23:24.124 345 13202.54 534.43 56855.01 88888.00 2010-12-11 05:23:25.124 345 13202.67 535.17 56855.50 88888.00 2010-12-11 05:23:26.124 345 13201.89 534.80 56854.88 88888.00 2010-12-11 05:23:27.124 345 13202.67 534.31 56855.01 88888.00 2010-12-11 05:23:28.124 345 13201.63 534.43 56854.88 88888.00 2010-12-11 05:23:29.124 345 13201.76 534.68 56855.13 88888.00 2010-12-11 05:23:30.124 345 13202.80 534.55 56854.76 88888.00 2010-12-11 05:23:31.124 345 13202.54 534.43 56855.13 88888.00 2010-12-11 05:23:32.124 345 13202.41 533.93 56855.50 88888.00 2010-12-11 05:23:33.124 345 13202.93 534.55 56854.76 88888.00 2010-12-11 05:23:34.124 345 13202.41 534.31 56855.13 88888.00 2010-12-11 05:23:35.124 345 13202.54 534.92 56854.39 88888.00 2010-12-11 05:23:36.124 345 13202.28 534.18 56854.39 88888.00 2010-12-11 05:23:37.124 345 13202.02 534.18 56854.27 88888.00 2010-12-11 05:23:38.124 345 13202.15 534.18 56855.01 88888.00 2010-12-11 05:23:39.124 345 13201.63 534.18 56855.37 88888.00 2010-12-11 05:23:40.124 345 13202.15 533.69 56854.76 88888.00 2010-12-11 05:23:41.124 345 13201.76 534.43 56854.64 88888.00 2010-12-11 05:23:42.124 345 13202.02 534.43 56854.64 88888.00 2010-12-11 05:23:43.124 345 13202.02 533.56 56854.88 88888.00 2010-12-11 05:23:44.124 345 13201.50 534.18 56855.25 88888.00 2010-12-11 05:23:45.124 345 13202.15 533.81 56854.39 88888.00 2010-12-11 05:23:46.124 345 13202.15 534.06 56854.52 88888.00 2010-12-11 05:23:47.124 345 13201.89 534.68 56854.76 88888.00 2010-12-11 05:23:48.124 345 13202.41 533.69 56854.27 88888.00 2010-12-11 05:23:49.124 345 13202.54 533.93 56854.76 88888.00 2010-12-11 05:23:50.124 345 13203.06 534.80 56854.15 88888.00 2010-12-11 05:23:51.124 345 13201.89 534.80 56854.76 88888.00 2010-12-11 05:23:52.124 345 13202.28 534.31 56854.76 88888.00 2010-12-11 05:23:53.124 345 13202.15 533.56 56854.76 88888.00 2010-12-11 05:23:54.124 345 13202.54 534.43 56854.64 88888.00 2010-12-11 05:23:55.124 345 13202.41 533.93 56854.64 88888.00 2010-12-11 05:23:56.124 345 13202.02 534.18 56854.76 88888.00 2010-12-11 05:23:57.124 345 13202.28 534.06 56854.52 88888.00 2010-12-11 05:23:58.124 345 13201.24 534.31 56854.64 88888.00 2010-12-11 05:23:59.124 345 13201.63 534.43 56854.39 88888.00 2010-12-11 05:24:00.124 345 13202.54 533.69 56854.39 88888.00 2010-12-11 05:24:01.124 345 13202.15 534.18 56854.15 88888.00 2010-12-11 05:24:02.124 345 13201.89 534.18 56854.76 88888.00 2010-12-11 05:24:03.124 345 13202.02 533.81 56854.76 88888.00 2010-12-11 05:24:04.124 345 13202.93 534.80 56854.64 88888.00 2010-12-11 05:24:05.124 345 13202.15 534.43 56854.88 88888.00 2010-12-11 05:24:06.124 345 13202.28 534.43 56854.88 88888.00 2010-12-11 05:24:07.124 345 13202.41 533.81 56854.39 88888.00 2010-12-11 05:24:08.124 345 13202.28 534.31 56854.76 88888.00 2010-12-11 05:24:09.124 345 13202.67 534.80 56854.64 88888.00 2010-12-11 05:24:10.124 345 13202.15 534.18 56854.88 88888.00 2010-12-11 05:24:11.124 345 13202.67 534.43 56854.76 88888.00 2010-12-11 05:24:12.124 345 13201.89 534.92 56854.64 88888.00 2010-12-11 05:24:13.124 345 13202.41 534.31 56854.64 88888.00 2010-12-11 05:24:14.124 345 13202.15 534.80 56855.37 88888.00 2010-12-11 05:24:15.124 345 13202.02 533.81 56855.25 88888.00 2010-12-11 05:24:16.124 345 13202.80 534.31 56854.15 88888.00 2010-12-11 05:24:17.124 345 13201.76 534.92 56854.76 88888.00 2010-12-11 05:24:18.124 345 13202.15 534.55 56854.88 88888.00 2010-12-11 05:24:19.124 345 13202.28 533.93 56854.52 88888.00 2010-12-11 05:24:20.124 345 13201.89 534.31 56854.88 88888.00 2010-12-11 05:24:21.124 345 13202.15 534.43 56854.76 88888.00 2010-12-11 05:24:22.124 345 13202.54 534.31 56854.88 88888.00 2010-12-11 05:24:23.124 345 13202.28 534.18 56854.64 88888.00 2010-12-11 05:24:24.124 345 13201.89 534.18 56854.64 88888.00 2010-12-11 05:24:25.124 345 13202.15 533.56 56854.52 88888.00 2010-12-11 05:24:26.124 345 13201.89 534.92 56854.64 88888.00 2010-12-11 05:24:27.124 345 13202.93 534.80 56854.64 88888.00 2010-12-11 05:24:28.124 345 13202.54 534.68 56854.64 88888.00 2010-12-11 05:24:29.124 345 13201.76 534.31 56854.52 88888.00 2010-12-11 05:24:30.124 345 13201.63 535.05 56855.25 88888.00 2010-12-11 05:24:31.124 345 13202.28 534.06 56855.13 88888.00 2010-12-11 05:24:32.124 345 13201.89 534.80 56855.13 88888.00 2010-12-11 05:24:33.124 345 13202.28 534.55 56855.37 88888.00 2010-12-11 05:24:34.124 345 13201.89 534.06 56854.88 88888.00 2010-12-11 05:24:35.124 345 13202.28 534.55 56855.01 88888.00 2010-12-11 05:24:36.124 345 13201.50 534.43 56854.76 88888.00 2010-12-11 05:24:37.124 345 13201.50 533.56 56853.91 88888.00 2010-12-11 05:24:38.124 345 13201.63 534.18 56854.39 88888.00 2010-12-11 05:24:39.124 345 13202.41 534.43 56854.76 88888.00 2010-12-11 05:24:40.124 345 13202.02 533.81 56854.52 88888.00 2010-12-11 05:24:41.124 345 13202.28 534.43 56854.76 88888.00 2010-12-11 05:24:42.124 345 13201.50 534.43 56855.13 88888.00 2010-12-11 05:24:43.124 345 13202.02 534.80 56854.52 88888.00 2010-12-11 05:24:44.124 345 13202.28 534.43 56855.13 88888.00 2010-12-11 05:24:45.124 345 13202.54 534.31 56855.13 88888.00 2010-12-11 05:24:46.124 345 13202.15 534.68 56855.25 88888.00 2010-12-11 05:24:47.124 345 13201.89 533.81 56855.37 88888.00 2010-12-11 05:24:48.124 345 13201.76 533.81 56855.25 88888.00 2010-12-11 05:24:49.124 345 13202.28 535.05 56855.13 88888.00 2010-12-11 05:24:50.124 345 13201.63 534.06 56855.01 88888.00 2010-12-11 05:24:51.124 345 13202.02 534.55 56854.76 88888.00 2010-12-11 05:24:52.124 345 13201.63 534.31 56855.01 88888.00 2010-12-11 05:24:53.124 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:24:54.124 345 13202.15 533.19 56855.13 88888.00 2010-12-11 05:24:55.124 345 13202.28 534.18 56855.13 88888.00 2010-12-11 05:24:56.124 345 13201.89 533.81 56854.64 88888.00 2010-12-11 05:24:57.124 345 13201.89 533.19 56855.13 88888.00 2010-12-11 05:24:58.124 345 13201.76 534.18 56854.27 88888.00 2010-12-11 05:24:59.124 345 13201.89 534.31 56855.25 88888.00 2010-12-11 05:25:00.124 345 13201.63 533.93 56854.64 88888.00 2010-12-11 05:25:01.124 345 13201.50 534.18 56855.25 88888.00 2010-12-11 05:25:02.124 345 13202.15 534.06 56854.88 88888.00 2010-12-11 05:25:03.124 345 13202.54 533.81 56854.76 88888.00 2010-12-11 05:25:04.124 345 13202.02 533.31 56854.76 88888.00 2010-12-11 05:25:05.124 345 13201.76 534.31 56854.88 88888.00 2010-12-11 05:25:06.124 345 13201.89 533.44 56854.64 88888.00 2010-12-11 05:25:07.124 345 13202.28 534.06 56853.91 88888.00 2010-12-11 05:25:08.124 345 13202.28 533.93 56854.52 88888.00 2010-12-11 05:25:09.124 345 13202.54 534.31 56854.64 88888.00 2010-12-11 05:25:10.124 345 13201.63 533.81 56855.01 88888.00 2010-12-11 05:25:11.124 345 13202.15 534.31 56854.52 88888.00 2010-12-11 05:25:12.124 345 13202.02 533.56 56855.13 88888.00 2010-12-11 05:25:13.124 345 13202.02 533.69 56854.88 88888.00 2010-12-11 05:25:14.124 345 13202.02 533.93 56855.13 88888.00 2010-12-11 05:25:15.124 345 13202.02 533.81 56855.01 88888.00 2010-12-11 05:25:16.124 345 13201.76 533.56 56854.88 88888.00 2010-12-11 05:25:17.124 345 13202.02 533.81 56854.52 88888.00 2010-12-11 05:25:18.124 345 13201.76 534.06 56855.62 88888.00 2010-12-11 05:25:19.124 345 13201.89 533.69 56854.76 88888.00 2010-12-11 05:25:20.124 345 13201.50 533.69 56854.39 88888.00 2010-12-11 05:25:21.124 345 13202.15 534.18 56853.91 88888.00 2010-12-11 05:25:22.124 345 13202.02 534.43 56855.01 88888.00 2010-12-11 05:25:23.124 345 13201.63 533.19 56855.13 88888.00 2010-12-11 05:25:24.124 345 13201.63 533.93 56854.64 88888.00 2010-12-11 05:25:25.124 345 13202.28 534.68 56855.25 88888.00 2010-12-11 05:25:26.124 345 13201.37 533.93 56855.13 88888.00 2010-12-11 05:25:27.124 345 13201.63 533.93 56854.52 88888.00 2010-12-11 05:25:28.124 345 13202.67 534.18 56855.01 88888.00 2010-12-11 05:25:29.124 345 13202.15 533.69 56855.13 88888.00 2010-12-11 05:25:30.124 345 13202.02 533.56 56854.88 88888.00 2010-12-11 05:25:31.124 345 13201.76 534.43 56854.88 88888.00 2010-12-11 05:25:32.124 345 13201.63 534.06 56854.64 88888.00 2010-12-11 05:25:33.124 345 13202.02 534.18 56854.88 88888.00 2010-12-11 05:25:34.124 345 13202.02 534.43 56854.88 88888.00 2010-12-11 05:25:35.124 345 13202.28 534.31 56855.13 88888.00 2010-12-11 05:25:36.124 345 13202.15 534.43 56854.76 88888.00 2010-12-11 05:25:37.124 345 13201.76 534.18 56854.88 88888.00 2010-12-11 05:25:38.124 345 13202.41 533.81 56854.88 88888.00 2010-12-11 05:25:39.124 345 13201.76 533.56 56854.39 88888.00 2010-12-11 05:25:40.124 345 13202.28 533.44 56855.01 88888.00 2010-12-11 05:25:41.124 345 13202.28 534.06 56854.88 88888.00 2010-12-11 05:25:42.124 345 13202.28 534.31 56854.88 88888.00 2010-12-11 05:25:43.124 345 13202.41 534.06 56854.88 88888.00 2010-12-11 05:25:44.124 345 13202.28 533.93 56855.50 88888.00 2010-12-11 05:25:45.124 345 13201.63 534.06 56854.76 88888.00 2010-12-11 05:25:46.124 345 13201.37 533.81 56854.27 88888.00 2010-12-11 05:25:47.124 345 13201.76 533.19 56854.88 88888.00 2010-12-11 05:25:48.124 345 13202.93 534.06 56855.25 88888.00 2010-12-11 05:25:49.124 345 13202.80 534.31 56855.50 88888.00 2010-12-11 05:25:50.124 345 13202.15 534.43 56854.52 88888.00 2010-12-11 05:25:51.124 345 13202.54 533.56 56855.13 88888.00 2010-12-11 05:25:52.124 345 13202.15 533.56 56855.25 88888.00 2010-12-11 05:25:53.124 345 13201.63 533.81 56855.13 88888.00 2010-12-11 05:25:54.124 345 13202.02 533.56 56854.88 88888.00 2010-12-11 05:25:55.124 345 13202.41 533.81 56855.50 88888.00 2010-12-11 05:25:56.124 345 13202.67 534.18 56854.76 88888.00 2010-12-11 05:25:57.124 345 13202.15 533.44 56854.88 88888.00 2010-12-11 05:25:58.124 345 13202.15 533.81 56854.88 88888.00 2010-12-11 05:25:59.124 345 13202.02 534.31 56854.88 88888.00 2010-12-11 05:26:00.124 345 13202.02 534.31 56854.64 88888.00 2010-12-11 05:26:01.124 345 13202.28 534.80 56855.13 88888.00 2010-12-11 05:26:02.124 345 13202.02 533.31 56854.76 88888.00 2010-12-11 05:26:03.124 345 13202.02 533.31 56854.88 88888.00 2010-12-11 05:26:04.124 345 13202.54 533.31 56855.25 88888.00 2010-12-11 05:26:05.124 345 13202.02 533.93 56855.37 88888.00 2010-12-11 05:26:06.124 345 13202.02 534.31 56855.13 88888.00 2010-12-11 05:26:07.124 345 13201.63 533.93 56855.01 88888.00 2010-12-11 05:26:08.124 345 13201.76 533.69 56855.01 88888.00 2010-12-11 05:26:09.124 345 13201.24 533.44 56854.76 88888.00 2010-12-11 05:26:10.124 345 13201.37 534.06 56855.74 88888.00 2010-12-11 05:26:11.124 345 13201.50 533.93 56854.76 88888.00 2010-12-11 05:26:12.124 345 13202.28 533.93 56854.76 88888.00 2010-12-11 05:26:13.124 345 13201.50 534.18 56854.39 88888.00 2010-12-11 05:26:14.124 345 13202.02 533.56 56854.15 88888.00 2010-12-11 05:26:15.124 345 13202.02 534.31 56854.64 88888.00 2010-12-11 05:26:16.124 345 13201.89 533.93 56855.13 88888.00 2010-12-11 05:26:17.124 345 13202.15 533.81 56855.13 88888.00 2010-12-11 05:26:18.124 345 13202.15 534.31 56854.39 88888.00 2010-12-11 05:26:19.124 345 13201.37 534.06 56855.01 88888.00 2010-12-11 05:26:20.124 345 13201.89 534.18 56855.01 88888.00 2010-12-11 05:26:21.124 345 13201.89 533.81 56854.76 88888.00 2010-12-11 05:26:22.124 345 13201.89 533.56 56854.88 88888.00 2010-12-11 05:26:23.124 345 13201.37 534.31 56854.76 88888.00 2010-12-11 05:26:24.124 345 13201.89 533.19 56855.01 88888.00 2010-12-11 05:26:25.124 345 13201.76 533.69 56854.88 88888.00 2010-12-11 05:26:26.124 345 13202.15 533.93 56855.62 88888.00 2010-12-11 05:26:27.124 345 13202.28 533.56 56854.76 88888.00 2010-12-11 05:26:28.124 345 13202.02 533.56 56855.50 88888.00 2010-12-11 05:26:29.124 345 13202.15 533.31 56855.01 88888.00 2010-12-11 05:26:30.124 345 13202.02 532.57 56854.76 88888.00 2010-12-11 05:26:31.124 345 13201.50 533.44 56854.52 88888.00 2010-12-11 05:26:32.124 345 13201.89 532.94 56855.37 88888.00 2010-12-11 05:26:33.124 345 13201.50 533.31 56854.52 88888.00 2010-12-11 05:26:34.124 345 13201.37 533.81 56855.25 88888.00 2010-12-11 05:26:35.124 345 13202.15 533.69 56854.64 88888.00 2010-12-11 05:26:36.124 345 13201.24 533.93 56854.88 88888.00 2010-12-11 05:26:37.124 345 13202.41 533.56 56855.13 88888.00 2010-12-11 05:26:38.124 345 13201.76 533.81 56854.64 88888.00 2010-12-11 05:26:39.124 345 13202.02 533.81 56855.25 88888.00 2010-12-11 05:26:40.124 345 13201.50 533.81 56854.64 88888.00 2010-12-11 05:26:41.124 345 13201.50 533.56 56855.13 88888.00 2010-12-11 05:26:42.124 345 13201.63 533.44 56854.76 88888.00 2010-12-11 05:26:43.124 345 13201.50 533.07 56854.39 88888.00 2010-12-11 05:26:44.124 345 13201.76 533.93 56854.39 88888.00 2010-12-11 05:26:45.124 345 13201.76 533.44 56855.01 88888.00 2010-12-11 05:26:46.124 345 13201.76 533.56 56855.01 88888.00 2010-12-11 05:26:47.124 345 13201.50 533.93 56854.76 88888.00 2010-12-11 05:26:48.124 345 13201.50 533.69 56854.52 88888.00 2010-12-11 05:26:49.124 345 13201.50 533.44 56853.91 88888.00 2010-12-11 05:26:50.124 345 13201.76 533.31 56855.01 88888.00 2010-12-11 05:26:51.124 345 13201.37 533.19 56854.64 88888.00 2010-12-11 05:26:52.124 345 13201.50 534.06 56854.39 88888.00 2010-12-11 05:26:53.124 345 13202.02 533.56 56854.76 88888.00 2010-12-11 05:26:54.124 345 13201.63 533.69 56854.88 88888.00 2010-12-11 05:26:55.124 345 13201.37 533.56 56854.64 88888.00 2010-12-11 05:26:56.124 345 13202.15 533.31 56855.13 88888.00 2010-12-11 05:26:57.124 345 13202.02 533.81 56854.39 88888.00 2010-12-11 05:26:58.124 345 13202.02 533.19 56854.76 88888.00 2010-12-11 05:26:59.124 345 13202.02 534.06 56854.76 88888.00 2010-12-11 05:27:00.124 345 13200.98 534.31 56854.76 88888.00 2010-12-11 05:27:01.124 345 13202.02 534.31 56854.52 88888.00 2010-12-11 05:27:02.124 345 13202.28 533.56 56854.76 88888.00 2010-12-11 05:27:03.124 345 13201.50 534.06 56854.39 88888.00 2010-12-11 05:27:04.124 345 13201.89 534.43 56854.27 88888.00 2010-12-11 05:27:05.124 345 13200.98 533.56 56854.64 88888.00 2010-12-11 05:27:06.124 345 13201.37 533.44 56854.39 88888.00 2010-12-11 05:27:07.124 345 13201.50 533.19 56854.15 88888.00 2010-12-11 05:27:08.124 345 13202.28 533.56 56854.76 88888.00 2010-12-11 05:27:09.124 345 13201.37 532.94 56855.01 88888.00 2010-12-11 05:27:10.124 345 13201.63 534.06 56854.39 88888.00 2010-12-11 05:27:11.124 345 13200.98 534.06 56854.88 88888.00 2010-12-11 05:27:12.124 345 13202.02 533.81 56854.76 88888.00 2010-12-11 05:27:13.124 345 13201.76 534.06 56854.88 88888.00 2010-12-11 05:27:14.124 345 13201.76 533.69 56854.27 88888.00 2010-12-11 05:27:15.124 345 13201.37 533.69 56854.27 88888.00 2010-12-11 05:27:16.124 345 13202.28 533.19 56854.64 88888.00 2010-12-11 05:27:17.124 345 13201.76 533.56 56854.88 88888.00 2010-12-11 05:27:18.124 345 13202.41 534.18 56854.88 88888.00 2010-12-11 05:27:19.124 345 13202.02 533.56 56854.52 88888.00 2010-12-11 05:27:20.124 345 13201.76 534.18 56854.39 88888.00 2010-12-11 05:27:21.124 345 13201.76 533.81 56855.01 88888.00 2010-12-11 05:27:22.124 345 13201.89 534.06 56854.88 88888.00 2010-12-11 05:27:23.124 345 13202.15 534.43 56855.25 88888.00 2010-12-11 05:27:24.124 345 13201.37 534.18 56854.39 88888.00 2010-12-11 05:27:25.124 345 13202.41 534.18 56855.13 88888.00 2010-12-11 05:27:26.124 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:27:27.124 345 13201.37 534.68 56854.39 88888.00 2010-12-11 05:27:28.124 345 13201.89 533.93 56854.64 88888.00 2010-12-11 05:27:29.124 345 13201.76 534.31 56855.62 88888.00 2010-12-11 05:27:30.124 345 13202.28 534.31 56855.62 88888.00 2010-12-11 05:27:31.124 345 13202.41 534.18 56854.15 88888.00 2010-12-11 05:27:32.124 345 13202.02 534.43 56854.76 88888.00 2010-12-11 05:27:33.124 345 13201.89 534.80 56855.25 88888.00 2010-12-11 05:27:34.124 345 13202.41 534.68 56854.76 88888.00 2010-12-11 05:27:35.124 345 13202.02 533.81 56855.01 88888.00 2010-12-11 05:27:36.124 345 13202.02 534.55 56855.25 88888.00 2010-12-11 05:27:37.124 345 13203.06 534.55 56855.25 88888.00 2010-12-11 05:27:38.124 345 13202.54 534.31 56855.25 88888.00 2010-12-11 05:27:39.124 345 13202.02 534.18 56855.37 88888.00 2010-12-11 05:27:40.124 345 13201.76 534.31 56855.01 88888.00 2010-12-11 05:27:41.124 345 13202.28 534.55 56854.52 88888.00 2010-12-11 05:27:42.124 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:27:43.124 345 13201.89 533.69 56855.74 88888.00 2010-12-11 05:27:44.124 345 13202.28 534.43 56854.76 88888.00 2010-12-11 05:27:45.124 345 13201.63 534.06 56854.88 88888.00 2010-12-11 05:27:46.124 345 13202.28 534.68 56855.13 88888.00 2010-12-11 05:27:47.124 345 13202.28 534.06 56854.64 88888.00 2010-12-11 05:27:48.124 345 13202.67 533.93 56855.13 88888.00 2010-12-11 05:27:49.124 345 13202.67 534.18 56854.64 88888.00 2010-12-11 05:27:50.124 345 13202.15 534.80 56855.37 88888.00 2010-12-11 05:27:51.124 345 13202.41 534.18 56855.25 88888.00 2010-12-11 05:27:52.124 345 13201.89 533.69 56854.76 88888.00 2010-12-11 05:27:53.124 345 13202.28 534.31 56855.25 88888.00 2010-12-11 05:27:54.124 345 13202.67 534.18 56854.52 88888.00 2010-12-11 05:27:55.124 345 13202.02 535.17 56855.13 88888.00 2010-12-11 05:27:56.124 345 13202.28 533.81 56855.25 88888.00 2010-12-11 05:27:57.124 345 13201.89 534.55 56855.62 88888.00 2010-12-11 05:27:58.124 345 13202.54 533.81 56855.01 88888.00 2010-12-11 05:27:59.124 345 13202.54 534.55 56855.37 88888.00 2010-12-11 05:28:00.124 345 13202.54 534.18 56855.13 88888.00 2010-12-11 05:28:01.124 345 13202.15 533.81 56855.50 88888.00 2010-12-11 05:28:02.124 345 13201.50 534.18 56855.01 88888.00 2010-12-11 05:28:03.124 345 13202.80 533.93 56854.76 88888.00 2010-12-11 05:28:04.124 345 13202.28 533.69 56855.01 88888.00 2010-12-11 05:28:05.124 345 13201.50 533.56 56855.01 88888.00 2010-12-11 05:28:06.124 345 13202.02 534.43 56855.25 88888.00 2010-12-11 05:28:07.124 345 13202.41 534.31 56855.01 88888.00 2010-12-11 05:28:08.124 345 13201.76 533.93 56855.13 88888.00 2010-12-11 05:28:09.124 345 13202.28 534.55 56854.76 88888.00 2010-12-11 05:28:10.124 345 13202.54 534.43 56855.01 88888.00 2010-12-11 05:28:11.124 345 13202.80 533.69 56855.50 88888.00 2010-12-11 05:28:12.124 345 13202.80 534.06 56855.37 88888.00 2010-12-11 05:28:13.124 345 13202.41 533.93 56855.25 88888.00 2010-12-11 05:28:14.124 345 13202.54 534.92 56855.25 88888.00 2010-12-11 05:28:15.124 345 13202.28 534.55 56855.01 88888.00 2010-12-11 05:28:16.124 345 13202.41 534.43 56854.64 88888.00 2010-12-11 05:28:17.124 345 13202.15 534.06 56854.76 88888.00 2010-12-11 05:28:18.124 345 13201.63 533.44 56855.01 88888.00 2010-12-11 05:28:19.124 345 13202.67 534.06 56854.03 88888.00 2010-12-11 05:28:20.124 345 13202.67 534.31 56855.62 88888.00 2010-12-11 05:28:21.124 345 13202.02 534.31 56855.37 88888.00 2010-12-11 05:28:22.124 345 13202.54 533.81 56854.76 88888.00 2010-12-11 05:28:23.124 345 13202.54 534.31 56856.11 88888.00 2010-12-11 05:28:24.124 345 13202.67 533.81 56855.50 88888.00 2010-12-11 05:28:25.124 345 13202.41 533.81 56855.13 88888.00 2010-12-11 05:28:26.124 345 13202.02 534.31 56855.25 88888.00 2010-12-11 05:28:27.124 345 13202.02 533.56 56854.88 88888.00 2010-12-11 05:28:28.124 345 13202.80 534.18 56855.13 88888.00 2010-12-11 05:28:29.124 345 13202.15 533.81 56855.13 88888.00 2010-12-11 05:28:30.124 345 13202.28 533.19 56855.37 88888.00 2010-12-11 05:28:31.124 345 13202.41 533.93 56855.37 88888.00 2010-12-11 05:28:32.124 345 13202.28 534.31 56854.88 88888.00 2010-12-11 05:28:33.124 345 13202.41 534.43 56855.01 88888.00 2010-12-11 05:28:34.124 345 13202.15 534.31 56855.25 88888.00 2010-12-11 05:28:35.124 345 13202.28 533.81 56855.25 88888.00 2010-12-11 05:28:36.124 345 13202.15 534.18 56855.25 88888.00 2010-12-11 05:28:37.124 345 13202.02 534.31 56855.50 88888.00 2010-12-11 05:28:38.124 345 13202.41 534.18 56855.98 88888.00 2010-12-11 05:28:39.124 345 13202.15 533.69 56855.74 88888.00 2010-12-11 05:28:40.124 345 13202.02 533.44 56855.50 88888.00 2010-12-11 05:28:41.124 345 13202.28 533.69 56855.98 88888.00 2010-12-11 05:28:42.124 345 13201.37 533.56 56855.86 88888.00 2010-12-11 05:28:43.124 345 13202.02 533.81 56855.25 88888.00 2010-12-11 05:28:44.124 345 13202.28 533.31 56855.13 88888.00 2010-12-11 05:28:45.124 345 13201.89 534.06 56855.50 88888.00 2010-12-11 05:28:46.124 345 13201.37 533.69 56855.25 88888.00 2010-12-11 05:28:47.124 345 13201.89 533.93 56855.01 88888.00 2010-12-11 05:28:48.124 345 13202.15 534.43 56855.13 88888.00 2010-12-11 05:28:49.124 345 13202.02 534.06 56854.15 88888.00 2010-12-11 05:28:50.124 345 13201.89 533.44 56855.25 88888.00 2010-12-11 05:28:51.124 345 13202.15 534.18 56855.01 88888.00 2010-12-11 05:28:52.124 345 13201.50 533.19 56855.13 88888.00 2010-12-11 05:28:53.124 345 13201.89 533.69 56855.50 88888.00 2010-12-11 05:28:54.124 345 13202.28 533.81 56854.88 88888.00 2010-12-11 05:28:55.124 345 13201.63 533.44 56855.37 88888.00 2010-12-11 05:28:56.124 345 13202.02 533.69 56855.01 88888.00 2010-12-11 05:28:57.124 345 13202.67 534.18 56855.25 88888.00 2010-12-11 05:28:58.124 345 13201.89 532.57 56855.74 88888.00 2010-12-11 05:28:59.124 345 13202.54 533.44 56854.52 88888.00 2010-12-11 05:29:00.124 345 13201.76 533.44 56854.76 88888.00 2010-12-11 05:29:01.124 345 13202.28 533.81 56854.76 88888.00 2010-12-11 05:29:02.124 345 13201.63 533.69 56855.13 88888.00 2010-12-11 05:29:03.124 345 13202.02 533.69 56855.25 88888.00 2010-12-11 05:29:04.124 345 13202.02 533.31 56855.01 88888.00 2010-12-11 05:29:05.124 345 13202.02 533.31 56855.37 88888.00 2010-12-11 05:29:06.124 345 13201.50 533.44 56854.76 88888.00 2010-12-11 05:29:07.124 345 13202.54 533.31 56854.64 88888.00 2010-12-11 05:29:08.124 345 13202.28 533.44 56854.88 88888.00 2010-12-11 05:29:09.124 345 13201.89 533.69 56855.01 88888.00 2010-12-11 05:29:10.124 345 13202.15 533.69 56855.74 88888.00 2010-12-11 05:29:11.124 345 13201.89 533.31 56855.13 88888.00 2010-12-11 05:29:12.124 345 13201.63 533.44 56854.52 88888.00 2010-12-11 05:29:13.124 345 13202.28 533.44 56854.76 88888.00 2010-12-11 05:29:14.124 345 13202.28 533.69 56854.27 88888.00 2010-12-11 05:29:15.124 345 13202.41 533.56 56854.88 88888.00 2010-12-11 05:29:16.124 345 13202.41 533.69 56855.01 88888.00 2010-12-11 05:29:17.124 345 13201.89 533.44 56854.76 88888.00 2010-12-11 05:29:18.124 345 13202.41 533.93 56855.01 88888.00 2010-12-11 05:29:19.124 345 13202.67 533.56 56855.37 88888.00 2010-12-11 05:29:20.124 345 13202.02 534.31 56854.39 88888.00 2010-12-11 05:29:21.124 345 13201.37 533.44 56855.62 88888.00 2010-12-11 05:29:22.124 345 13201.50 534.06 56855.13 88888.00 2010-12-11 05:29:23.124 345 13202.41 533.56 56855.13 88888.00 2010-12-11 05:29:24.124 345 13202.28 533.81 56854.64 88888.00 2010-12-11 05:29:25.124 345 13201.24 533.69 56854.76 88888.00 2010-12-11 05:29:26.124 345 13201.50 534.06 56855.01 88888.00 2010-12-11 05:29:27.124 345 13201.37 534.06 56855.25 88888.00 2010-12-11 05:29:28.124 345 13201.37 533.69 56854.64 88888.00 2010-12-11 05:29:29.124 345 13201.76 534.18 56854.76 88888.00 2010-12-11 05:29:30.124 345 13201.50 534.18 56854.76 88888.00 2010-12-11 05:29:31.124 345 13201.76 534.06 56855.01 88888.00 2010-12-11 05:29:32.124 345 13201.76 534.06 56855.01 88888.00 2010-12-11 05:29:33.124 345 13202.02 534.31 56855.13 88888.00 2010-12-11 05:29:34.124 345 13202.67 533.44 56854.64 88888.00 2010-12-11 05:29:35.124 345 13201.50 534.31 56855.13 88888.00 2010-12-11 05:29:36.124 345 13201.89 534.06 56854.52 88888.00 2010-12-11 05:29:37.124 345 13201.63 533.81 56854.88 88888.00 2010-12-11 05:29:38.124 345 13201.63 533.81 56854.88 88888.00 2010-12-11 05:29:39.124 345 13201.89 533.69 56855.25 88888.00 2010-12-11 05:29:40.124 345 13202.28 533.93 56855.01 88888.00 2010-12-11 05:29:41.124 345 13202.54 534.68 56855.13 88888.00 2010-12-11 05:29:42.124 345 13201.24 533.93 56854.64 88888.00 2010-12-11 05:29:43.124 345 13201.50 533.69 56854.76 88888.00 2010-12-11 05:29:44.124 345 13202.15 533.93 56855.25 88888.00 2010-12-11 05:29:45.124 345 13202.15 533.56 56855.25 88888.00 2010-12-11 05:29:46.124 345 13201.76 533.56 56855.37 88888.00 2010-12-11 05:29:47.124 345 13202.28 533.56 56855.01 88888.00 2010-12-11 05:29:48.124 345 13201.89 533.44 56854.76 88888.00 2010-12-11 05:29:49.124 345 13201.89 534.18 56854.64 88888.00 2010-12-11 05:29:50.124 345 13201.89 533.93 56854.88 88888.00 2010-12-11 05:29:51.124 345 13202.15 533.81 56855.62 88888.00 2010-12-11 05:29:52.124 345 13201.24 534.18 56855.25 88888.00 2010-12-11 05:29:53.124 345 13202.02 534.06 56855.01 88888.00 2010-12-11 05:29:54.124 345 13202.02 533.93 56854.64 88888.00 2010-12-11 05:29:55.124 345 13201.63 534.06 56854.88 88888.00 2010-12-11 05:29:56.124 345 13201.50 534.06 56855.13 88888.00 2010-12-11 05:29:57.124 345 13202.28 533.69 56854.52 88888.00 2010-12-11 05:29:58.124 345 13201.37 534.06 56855.62 88888.00 2010-12-11 05:29:59.124 345 13202.15 533.44 56855.50 88888.00 2010-12-11 05:30:00.124 345 13201.37 533.93 56855.50 88888.00 2010-12-11 05:30:01.124 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:30:02.124 345 13202.54 534.31 56855.13 88888.00 2010-12-11 05:30:03.124 345 13201.76 533.69 56854.27 88888.00 2010-12-11 05:30:04.124 345 13202.28 533.93 56855.25 88888.00 2010-12-11 05:30:05.124 345 13201.89 534.55 56854.52 88888.00 2010-12-11 05:30:06.124 345 13201.89 534.18 56854.76 88888.00 2010-12-11 05:30:07.124 345 13201.37 533.56 56855.37 88888.00 2010-12-11 05:30:08.124 345 13201.24 534.43 56854.88 88888.00 2010-12-11 05:30:09.124 345 13201.63 533.69 56855.13 88888.00 2010-12-11 05:30:10.124 345 13201.37 533.31 56854.88 88888.00 2010-12-11 05:30:11.124 345 13201.89 533.69 56854.27 88888.00 2010-12-11 05:30:12.124 345 13201.63 534.31 56855.13 88888.00 2010-12-11 05:30:13.124 345 13202.41 533.81 56855.25 88888.00 2010-12-11 05:30:14.124 345 13201.63 534.06 56855.50 88888.00 2010-12-11 05:30:15.124 345 13202.54 533.69 56854.88 88888.00 2010-12-11 05:30:16.124 345 13202.93 533.81 56854.76 88888.00 2010-12-11 05:30:17.124 345 13202.28 533.44 56854.52 88888.00 2010-12-11 05:30:18.124 345 13202.41 534.18 56854.64 88888.00 2010-12-11 05:30:19.124 345 13201.89 534.06 56854.64 88888.00 2010-12-11 05:30:20.124 345 13201.89 534.43 56855.37 88888.00 2010-12-11 05:30:21.124 345 13201.37 533.31 56854.52 88888.00 2010-12-11 05:30:22.124 345 13202.15 534.06 56854.76 88888.00 2010-12-11 05:30:23.124 345 13202.28 533.93 56855.13 88888.00 2010-12-11 05:30:24.124 345 13201.76 533.93 56855.13 88888.00 2010-12-11 05:30:25.124 345 13202.28 534.06 56854.52 88888.00 2010-12-11 05:30:26.124 345 13202.80 534.31 56854.52 88888.00 2010-12-11 05:30:27.124 345 13202.02 534.18 56854.88 88888.00 2010-12-11 05:30:28.124 345 13202.02 534.68 56854.64 88888.00 2010-12-11 05:30:29.124 345 13202.15 534.06 56854.64 88888.00 2010-12-11 05:30:30.124 345 13202.02 534.55 56854.15 88888.00 2010-12-11 05:30:31.124 345 13202.41 534.06 56855.25 88888.00 2010-12-11 05:30:32.124 345 13202.80 534.43 56854.76 88888.00 2010-12-11 05:30:33.124 345 13202.41 534.55 56854.76 88888.00 2010-12-11 05:30:34.124 345 13202.93 534.43 56854.64 88888.00 2010-12-11 05:30:35.124 345 13202.67 534.80 56854.15 88888.00 2010-12-11 05:30:36.124 345 13203.06 534.06 56855.13 88888.00 2010-12-11 05:30:37.124 345 13201.89 534.43 56854.76 88888.00 2010-12-11 05:30:38.124 345 13202.15 534.92 56854.64 88888.00 2010-12-11 05:30:39.124 345 13202.80 534.68 56855.62 88888.00 2010-12-11 05:30:40.124 345 13202.80 534.43 56854.76 88888.00 2010-12-11 05:30:41.124 345 13202.67 534.31 56854.76 88888.00 2010-12-11 05:30:42.124 345 13202.54 534.55 56854.52 88888.00 2010-12-11 05:30:43.124 345 13202.41 534.80 56855.01 88888.00 2010-12-11 05:30:44.124 345 13203.45 534.68 56854.88 88888.00 2010-12-11 05:30:45.124 345 13202.15 534.68 56854.76 88888.00 2010-12-11 05:30:46.124 345 13202.28 534.18 56855.25 88888.00 2010-12-11 05:30:47.124 345 13202.80 534.80 56855.01 88888.00 2010-12-11 05:30:48.124 345 13203.06 534.92 56855.37 88888.00 2010-12-11 05:30:49.124 345 13202.80 534.80 56854.88 88888.00 2010-12-11 05:30:50.124 345 13202.67 534.18 56854.88 88888.00 2010-12-11 05:30:51.124 345 13203.06 534.80 56855.13 88888.00 2010-12-11 05:30:52.124 345 13202.41 534.43 56855.13 88888.00 2010-12-11 05:30:53.124 345 13202.93 534.80 56855.01 88888.00 2010-12-11 05:30:54.124 345 13202.41 534.92 56853.91 88888.00 2010-12-11 05:30:55.124 345 13203.19 535.17 56854.39 88888.00 2010-12-11 05:30:56.124 345 13202.15 534.43 56855.25 88888.00 2010-12-11 05:30:57.124 345 13202.15 533.93 56855.37 88888.00 2010-12-11 05:30:58.124 345 13201.89 535.17 56854.76 88888.00 2010-12-11 05:30:59.124 345 13202.54 534.43 56854.27 88888.00 2010-12-11 05:31:00.124 345 13202.41 534.68 56854.76 88888.00 2010-12-11 05:31:01.124 345 13202.54 534.43 56855.13 88888.00 2010-12-11 05:31:02.124 345 13202.15 535.05 56855.37 88888.00 2010-12-11 05:31:03.124 345 13202.93 535.05 56854.64 88888.00 2010-12-11 05:31:04.124 345 13202.80 534.68 56855.25 88888.00 2010-12-11 05:31:05.124 345 13202.41 534.55 56854.88 88888.00 2010-12-11 05:31:06.124 345 13202.54 534.68 56854.88 88888.00 2010-12-11 05:31:07.124 345 13202.41 534.80 56855.13 88888.00 2010-12-11 05:31:08.124 345 13202.54 534.31 56854.39 88888.00 2010-12-11 05:31:09.124 345 13202.67 533.69 56855.37 88888.00 2010-12-11 05:31:10.124 345 13202.67 534.31 56855.37 88888.00 2010-12-11 05:31:11.124 345 13202.02 534.31 56855.62 88888.00 2010-12-11 05:31:12.124 345 13202.02 534.43 56854.76 88888.00 2010-12-11 05:31:13.124 345 13201.76 533.93 56854.52 88888.00 2010-12-11 05:31:14.124 345 13202.15 534.92 56854.76 88888.00 2010-12-11 05:31:15.124 345 13201.76 534.92 56855.37 88888.00 2010-12-11 05:31:16.124 345 13202.41 534.68 56855.37 88888.00 2010-12-11 05:31:17.124 345 13201.50 534.68 56855.13 88888.00 2010-12-11 05:31:18.124 345 13201.89 534.68 56855.01 88888.00 2010-12-11 05:31:19.124 345 13202.15 534.43 56855.25 88888.00 2010-12-11 05:31:20.124 345 13202.28 534.55 56855.37 88888.00 2010-12-11 05:31:21.124 345 13201.89 534.68 56855.50 88888.00 2010-12-11 05:31:22.124 345 13202.80 533.69 56855.25 88888.00 2010-12-11 05:31:23.124 345 13202.15 534.68 56854.39 88888.00 2010-12-11 05:31:24.124 345 13202.02 534.06 56855.13 88888.00 2010-12-11 05:31:25.123 345 13202.67 534.43 56855.01 88888.00 2010-12-11 05:31:26.123 345 13202.54 534.55 56855.01 88888.00 2010-12-11 05:31:27.123 345 13202.15 534.31 56854.76 88888.00 2010-12-11 05:31:28.123 345 13202.80 534.68 56854.15 88888.00 2010-12-11 05:31:29.123 345 13202.28 534.18 56854.76 88888.00 2010-12-11 05:31:30.123 345 13202.54 534.31 56855.01 88888.00 2010-12-11 05:31:31.123 345 13202.15 534.43 56854.03 88888.00 2010-12-11 05:31:32.123 345 13202.02 533.93 56854.39 88888.00 2010-12-11 05:31:33.123 345 13202.15 533.81 56855.25 88888.00 2010-12-11 05:31:34.123 345 13202.15 534.43 56855.37 88888.00 2010-12-11 05:31:35.123 345 13201.89 533.69 56854.52 88888.00 2010-12-11 05:31:36.123 345 13202.15 534.18 56854.03 88888.00 2010-12-11 05:31:37.123 345 13201.63 533.93 56854.76 88888.00 2010-12-11 05:31:38.123 345 13202.54 534.55 56855.01 88888.00 2010-12-11 05:31:39.123 345 13202.02 533.56 56855.37 88888.00 2010-12-11 05:31:40.123 345 13202.54 533.93 56854.76 88888.00 2010-12-11 05:31:41.123 345 13202.15 534.06 56854.39 88888.00 2010-12-11 05:31:42.123 345 13202.15 533.69 56854.27 88888.00 2010-12-11 05:31:43.123 345 13202.41 534.06 56854.39 88888.00 2010-12-11 05:31:44.123 345 13202.41 533.69 56855.01 88888.00 2010-12-11 05:31:45.123 345 13201.89 533.93 56855.13 88888.00 2010-12-11 05:31:46.123 345 13202.28 533.56 56854.52 88888.00 2010-12-11 05:31:47.123 345 13202.28 533.69 56854.88 88888.00 2010-12-11 05:31:48.123 345 13202.15 533.69 56855.37 88888.00 2010-12-11 05:31:49.123 345 13202.15 533.93 56855.01 88888.00 2010-12-11 05:31:50.123 345 13202.28 533.44 56854.88 88888.00 2010-12-11 05:31:51.123 345 13202.67 533.93 56855.01 88888.00 2010-12-11 05:31:52.123 345 13202.28 534.31 56855.01 88888.00 2010-12-11 05:31:53.123 345 13201.50 534.31 56854.88 88888.00 2010-12-11 05:31:54.123 345 13202.93 534.43 56855.25 88888.00 2010-12-11 05:31:55.123 345 13201.76 534.31 56854.76 88888.00 2010-12-11 05:31:56.123 345 13201.89 533.93 56854.52 88888.00 2010-12-11 05:31:57.123 345 13202.67 533.93 56854.03 88888.00 2010-12-11 05:31:58.123 345 13201.76 533.56 56854.88 88888.00 2010-12-11 05:31:59.123 345 13202.02 533.56 56854.52 88888.00 2010-12-11 05:32:00.123 345 13202.54 534.06 56855.01 88888.00 2010-12-11 05:32:01.123 345 13201.89 533.56 56853.91 88888.00 2010-12-11 05:32:02.123 345 13201.76 534.43 56854.52 88888.00 2010-12-11 05:32:03.123 345 13202.02 534.31 56854.88 88888.00 2010-12-11 05:32:04.123 345 13202.41 533.81 56854.27 88888.00 2010-12-11 05:32:05.123 345 13201.50 534.18 56854.52 88888.00 2010-12-11 05:32:06.123 345 13202.02 534.18 56854.64 88888.00 2010-12-11 05:32:07.123 345 13202.28 534.31 56853.66 88888.00 2010-12-11 05:32:08.123 345 13201.89 533.93 56854.39 88888.00 2010-12-11 05:32:09.123 345 13202.02 534.43 56854.39 88888.00 2010-12-11 05:32:10.123 345 13201.37 534.31 56854.39 88888.00 2010-12-11 05:32:11.123 345 13202.67 533.69 56854.52 88888.00 2010-12-11 05:32:12.123 345 13202.41 534.31 56854.64 88888.00 2010-12-11 05:32:13.123 345 13201.50 534.18 56854.76 88888.00 2010-12-11 05:32:14.123 345 13202.41 534.18 56854.76 88888.00 2010-12-11 05:32:15.123 345 13201.89 534.18 56854.88 88888.00 2010-12-11 05:32:16.123 345 13201.37 534.18 56855.13 88888.00 2010-12-11 05:32:17.123 345 13202.41 535.30 56854.76 88888.00 2010-12-11 05:32:18.123 345 13202.02 533.56 56854.39 88888.00 2010-12-11 05:32:19.123 345 13201.89 534.18 56855.13 88888.00 2010-12-11 05:32:20.123 345 13202.15 533.93 56854.27 88888.00 2010-12-11 05:32:21.123 345 13201.76 534.92 56854.88 88888.00 2010-12-11 05:32:22.123 345 13201.50 534.18 56854.88 88888.00 2010-12-11 05:32:23.123 345 13201.76 534.18 56854.15 88888.00 2010-12-11 05:32:24.123 345 13201.63 534.31 56854.39 88888.00 2010-12-11 05:32:25.123 345 13201.37 534.31 56854.88 88888.00 2010-12-11 05:32:26.123 345 13201.63 534.43 56854.52 88888.00 2010-12-11 05:32:27.123 345 13201.89 534.92 56854.76 88888.00 2010-12-11 05:32:28.123 345 13202.54 534.31 56854.39 88888.00 2010-12-11 05:32:29.123 345 13202.15 534.55 56854.52 88888.00 2010-12-11 05:32:30.123 345 13201.76 535.05 56854.52 88888.00 2010-12-11 05:32:31.123 345 13202.80 534.92 56854.15 88888.00 2010-12-11 05:32:32.123 345 13202.02 534.18 56854.52 88888.00 2010-12-11 05:32:33.123 345 13202.28 534.80 56854.64 88888.00 2010-12-11 05:32:34.123 345 13202.54 535.17 56855.01 88888.00 2010-12-11 05:32:35.123 345 13202.02 534.31 56855.13 88888.00 2010-12-11 05:32:36.123 345 13201.89 535.17 56854.76 88888.00 2010-12-11 05:32:37.123 345 13201.89 534.92 56854.76 88888.00 2010-12-11 05:32:38.123 345 13202.02 534.06 56855.13 88888.00 2010-12-11 05:32:39.123 345 13202.54 534.92 56854.03 88888.00 2010-12-11 05:32:40.123 345 13202.15 534.80 56855.13 88888.00 2010-12-11 05:32:41.123 345 13202.15 534.31 56854.03 88888.00 2010-12-11 05:32:42.123 345 13203.06 534.55 56854.39 88888.00 2010-12-11 05:32:43.123 345 13201.89 534.80 56854.76 88888.00 2010-12-11 05:32:44.123 345 13202.02 534.55 56854.27 88888.00 2010-12-11 05:32:45.123 345 13202.41 534.43 56854.03 88888.00 2010-12-11 05:32:46.123 345 13201.76 534.68 56854.27 88888.00 2010-12-11 05:32:47.123 345 13201.89 534.68 56854.76 88888.00 2010-12-11 05:32:48.123 345 13202.41 534.68 56854.15 88888.00 2010-12-11 05:32:49.123 345 13202.15 534.06 56854.39 88888.00 2010-12-11 05:32:50.123 345 13201.63 534.06 56854.64 88888.00 2010-12-11 05:32:51.123 345 13202.02 534.18 56854.76 88888.00 2010-12-11 05:32:52.123 345 13201.50 534.43 56853.79 88888.00 2010-12-11 05:32:53.123 345 13201.63 534.31 56855.37 88888.00 2010-12-11 05:32:54.123 345 13201.50 534.55 56854.76 88888.00 2010-12-11 05:32:55.123 345 13201.24 534.55 56853.91 88888.00 2010-12-11 05:32:56.123 345 13201.76 534.43 56855.01 88888.00 2010-12-11 05:32:57.123 345 13201.89 534.80 56855.50 88888.00 2010-12-11 05:32:58.123 345 13201.63 534.18 56854.27 88888.00 2010-12-11 05:32:59.123 345 13201.89 534.18 56854.64 88888.00 2010-12-11 05:33:00.123 345 13201.50 533.93 56854.88 88888.00 2010-12-11 05:33:01.123 345 13201.76 535.17 56854.88 88888.00 2010-12-11 05:33:02.123 345 13202.15 534.55 56854.76 88888.00 2010-12-11 05:33:03.123 345 13201.76 533.81 56854.64 88888.00 2010-12-11 05:33:04.123 345 13202.15 534.68 56854.15 88888.00 2010-12-11 05:33:05.123 345 13202.15 535.05 56854.52 88888.00 2010-12-11 05:33:06.123 345 13201.50 534.06 56854.88 88888.00 2010-12-11 05:33:07.123 345 13202.15 534.55 56855.01 88888.00 2010-12-11 05:33:08.123 345 13201.89 534.80 56855.13 88888.00 2010-12-11 05:33:09.123 345 13201.76 535.17 56854.64 88888.00 2010-12-11 05:33:10.123 345 13201.24 534.80 56854.52 88888.00 2010-12-11 05:33:11.123 345 13202.02 534.43 56854.27 88888.00 2010-12-11 05:33:12.123 345 13201.76 534.31 56854.52 88888.00 2010-12-11 05:33:13.123 345 13202.15 534.18 56854.52 88888.00 2010-12-11 05:33:14.123 345 13202.28 534.55 56854.52 88888.00 2010-12-11 05:33:15.123 345 13202.02 534.06 56854.52 88888.00 2010-12-11 05:33:16.123 345 13202.67 533.93 56855.01 88888.00 2010-12-11 05:33:17.123 345 13202.67 534.68 56854.64 88888.00 2010-12-11 05:33:18.123 345 13202.41 534.43 56854.76 88888.00 2010-12-11 05:33:19.123 345 13201.89 534.31 56854.88 88888.00 2010-12-11 05:33:20.123 345 13201.76 534.18 56855.01 88888.00 2010-12-11 05:33:21.123 345 13202.15 534.18 56854.15 88888.00 2010-12-11 05:33:22.123 345 13201.89 534.31 56854.64 88888.00 2010-12-11 05:33:23.123 345 13202.93 534.68 56854.52 88888.00 2010-12-11 05:33:24.123 345 13202.15 534.06 56855.13 88888.00 2010-12-11 05:33:25.123 345 13201.89 534.31 56854.15 88888.00 2010-12-11 05:33:26.123 345 13202.80 533.69 56855.25 88888.00 2010-12-11 05:33:27.123 345 13202.02 534.31 56854.52 88888.00 2010-12-11 05:33:28.123 345 13202.02 534.06 56854.64 88888.00 2010-12-11 05:33:29.123 345 13201.76 533.56 56855.01 88888.00 2010-12-11 05:33:30.123 345 13201.63 534.31 56854.39 88888.00 2010-12-11 05:33:31.123 345 13202.15 534.31 56854.64 88888.00 2010-12-11 05:33:32.123 345 13201.50 534.68 56853.91 88888.00 2010-12-11 05:33:33.123 345 13201.50 534.43 56854.88 88888.00 2010-12-11 05:33:34.123 345 13202.41 534.06 56854.88 88888.00 2010-12-11 05:33:35.123 345 13202.28 534.43 56854.39 88888.00 2010-12-11 05:33:36.123 345 13202.02 534.43 56854.76 88888.00 2010-12-11 05:33:37.123 345 13202.28 534.31 56855.25 88888.00 2010-12-11 05:33:38.123 345 13202.28 533.93 56854.88 88888.00 2010-12-11 05:33:39.123 345 13202.80 534.18 56854.76 88888.00 2010-12-11 05:33:40.123 345 13202.15 534.18 56855.13 88888.00 2010-12-11 05:33:41.123 345 13202.54 534.55 56854.03 88888.00 2010-12-11 05:33:42.123 345 13202.67 533.81 56854.52 88888.00 2010-12-11 05:33:43.123 345 13202.80 533.81 56854.64 88888.00 2010-12-11 05:33:44.123 345 13202.15 533.56 56855.01 88888.00 2010-12-11 05:33:45.123 345 13202.41 533.69 56854.64 88888.00 2010-12-11 05:33:46.123 345 13201.89 533.81 56854.52 88888.00 2010-12-11 05:33:47.123 345 13202.41 533.81 56854.64 88888.00 2010-12-11 05:33:48.123 345 13202.02 534.43 56854.27 88888.00 2010-12-11 05:33:49.123 345 13202.02 534.18 56855.13 88888.00 2010-12-11 05:33:50.123 345 13201.89 534.43 56854.76 88888.00 2010-12-11 05:33:51.123 345 13202.41 534.18 56854.64 88888.00 2010-12-11 05:33:52.123 345 13202.67 534.55 56854.52 88888.00 2010-12-11 05:33:53.123 345 13202.15 535.05 56855.01 88888.00 2010-12-11 05:33:54.123 345 13202.67 534.68 56854.76 88888.00 2010-12-11 05:33:55.123 345 13202.54 534.31 56854.88 88888.00 2010-12-11 05:33:56.123 345 13202.54 534.55 56855.13 88888.00 2010-12-11 05:33:57.123 345 13202.28 534.43 56854.64 88888.00 2010-12-11 05:33:58.123 345 13202.54 534.55 56854.52 88888.00 2010-12-11 05:33:59.123 345 13202.67 534.68 56854.76 88888.00 2010-12-11 05:34:00.123 345 13202.54 533.93 56854.76 88888.00 2010-12-11 05:34:01.123 345 13202.93 533.93 56853.91 88888.00 2010-12-11 05:34:02.123 345 13202.80 534.18 56855.13 88888.00 2010-12-11 05:34:03.123 345 13203.06 534.55 56854.76 88888.00 2010-12-11 05:34:04.123 345 13202.54 535.05 56855.25 88888.00 2010-12-11 05:34:05.123 345 13202.41 535.05 56854.88 88888.00 2010-12-11 05:34:06.123 345 13202.54 534.55 56854.64 88888.00 2010-12-11 05:34:07.123 345 13202.54 534.68 56854.76 88888.00 2010-12-11 05:34:08.123 345 13202.67 535.54 56854.52 88888.00 2010-12-11 05:34:09.123 345 13202.80 534.43 56854.39 88888.00 2010-12-11 05:34:10.123 345 13202.80 534.68 56854.27 88888.00 2010-12-11 05:34:11.123 345 13203.06 534.31 56854.76 88888.00 2010-12-11 05:34:12.123 345 13202.80 535.17 56854.76 88888.00 2010-12-11 05:34:13.123 345 13202.93 534.18 56854.15 88888.00 2010-12-11 05:34:14.123 345 13202.80 535.05 56854.27 88888.00 2010-12-11 05:34:15.123 345 13202.93 535.42 56854.88 88888.00 2010-12-11 05:34:16.123 345 13202.41 534.80 56855.25 88888.00 2010-12-11 05:34:17.123 345 13203.06 535.42 56854.88 88888.00 2010-12-11 05:34:18.123 345 13202.93 535.05 56855.25 88888.00 2010-12-11 05:34:19.123 345 13202.80 534.92 56854.15 88888.00 2010-12-11 05:34:20.123 345 13203.19 535.30 56854.52 88888.00 2010-12-11 05:34:21.123 345 13202.15 535.17 56854.64 88888.00 2010-12-11 05:34:22.123 345 13202.28 535.42 56854.88 88888.00 2010-12-11 05:34:23.123 345 13203.45 535.17 56854.76 88888.00 2010-12-11 05:34:24.123 345 13203.32 535.30 56854.27 88888.00 2010-12-11 05:34:25.123 345 13202.41 535.30 56854.76 88888.00 2010-12-11 05:34:26.123 345 13202.54 535.42 56855.62 88888.00 2010-12-11 05:34:27.123 345 13202.67 534.92 56855.01 88888.00 2010-12-11 05:34:28.123 345 13203.06 535.30 56854.88 88888.00 2010-12-11 05:34:29.123 345 13201.89 535.79 56854.88 88888.00 2010-12-11 05:34:30.123 345 13203.32 535.92 56854.52 88888.00 2010-12-11 05:34:31.123 345 13202.93 535.17 56854.76 88888.00 2010-12-11 05:34:32.123 345 13203.32 535.30 56854.52 88888.00 2010-12-11 05:34:33.123 345 13203.19 534.92 56854.76 88888.00 2010-12-11 05:34:34.123 345 13202.28 535.30 56854.88 88888.00 2010-12-11 05:34:35.123 345 13203.06 535.54 56854.52 88888.00 2010-12-11 05:34:36.123 345 13202.80 534.92 56855.13 88888.00 2010-12-11 05:34:37.123 345 13202.67 535.54 56854.76 88888.00 2010-12-11 05:34:38.123 345 13203.19 534.92 56855.13 88888.00 2010-12-11 05:34:39.123 345 13203.45 535.42 56854.88 88888.00 2010-12-11 05:34:40.123 345 13203.71 535.42 56855.50 88888.00 2010-12-11 05:34:41.123 345 13202.15 535.30 56855.37 88888.00 2010-12-11 05:34:42.123 345 13202.93 535.17 56855.01 88888.00 2010-12-11 05:34:43.123 345 13202.93 535.17 56854.27 88888.00 2010-12-11 05:34:44.123 345 13203.32 534.92 56854.64 88888.00 2010-12-11 05:34:45.123 345 13203.06 535.67 56855.50 88888.00 2010-12-11 05:34:46.123 345 13202.80 535.05 56854.39 88888.00 2010-12-11 05:34:47.123 345 13202.93 535.92 56854.64 88888.00 2010-12-11 05:34:48.123 345 13202.80 535.42 56855.01 88888.00 2010-12-11 05:34:49.123 345 13202.80 535.17 56854.64 88888.00 2010-12-11 05:34:50.123 345 13203.71 535.79 56855.25 88888.00 2010-12-11 05:34:51.123 345 13203.32 535.17 56855.13 88888.00 2010-12-11 05:34:52.123 345 13203.32 535.05 56854.88 88888.00 2010-12-11 05:34:53.123 345 13203.32 535.42 56854.88 88888.00 2010-12-11 05:34:54.123 345 13203.58 535.67 56855.13 88888.00 2010-12-11 05:34:55.123 345 13202.80 535.79 56855.74 88888.00 2010-12-11 05:34:56.123 345 13202.93 535.17 56854.64 88888.00 2010-12-11 05:34:57.123 345 13202.80 535.67 56855.13 88888.00 2010-12-11 05:34:58.123 345 13203.45 535.17 56854.76 88888.00 2010-12-11 05:34:59.123 345 13203.32 535.54 56855.50 88888.00 2010-12-11 05:35:00.123 345 13203.32 535.67 56854.76 88888.00 2010-12-11 05:35:01.123 345 13202.15 535.17 56854.27 88888.00 2010-12-11 05:35:02.123 345 13202.80 534.80 56855.25 88888.00 2010-12-11 05:35:03.123 345 13203.06 535.17 56854.88 88888.00 2010-12-11 05:35:04.123 345 13202.80 535.17 56855.74 88888.00 2010-12-11 05:35:05.123 345 13202.54 534.80 56854.76 88888.00 2010-12-11 05:35:06.123 345 13203.06 535.79 56855.13 88888.00 2010-12-11 05:35:07.123 345 13203.06 534.80 56854.88 88888.00 2010-12-11 05:35:08.123 345 13203.19 534.80 56855.37 88888.00 2010-12-11 05:35:09.123 345 13202.93 535.30 56854.64 88888.00 2010-12-11 05:35:10.123 345 13203.19 534.92 56854.64 88888.00 2010-12-11 05:35:11.123 345 13203.45 535.05 56854.39 88888.00 2010-12-11 05:35:12.123 345 13203.06 535.30 56855.25 88888.00 2010-12-11 05:35:13.123 345 13202.67 534.68 56854.76 88888.00 2010-12-11 05:35:14.123 345 13203.32 535.05 56855.50 88888.00 2010-12-11 05:35:15.123 345 13202.80 535.05 56854.76 88888.00 2010-12-11 05:35:16.123 345 13202.93 534.92 56854.76 88888.00 2010-12-11 05:35:17.123 345 13202.80 535.30 56854.39 88888.00 2010-12-11 05:35:18.123 345 13202.41 534.43 56854.76 88888.00 2010-12-11 05:35:19.123 345 13203.71 535.42 56854.39 88888.00 2010-12-11 05:35:20.123 345 13203.32 534.43 56854.88 88888.00 2010-12-11 05:35:21.123 345 13203.32 534.92 56854.64 88888.00 2010-12-11 05:35:22.123 345 13203.06 534.68 56854.52 88888.00 2010-12-11 05:35:23.123 345 13203.06 534.43 56855.50 88888.00 2010-12-11 05:35:24.123 345 13203.58 534.31 56855.50 88888.00 2010-12-11 05:35:25.123 345 13202.54 534.92 56854.88 88888.00 2010-12-11 05:35:26.123 345 13203.06 534.92 56855.98 88888.00 2010-12-11 05:35:27.123 345 13203.32 534.80 56854.39 88888.00 2010-12-11 05:35:28.123 345 13202.54 535.30 56854.76 88888.00 2010-12-11 05:35:29.123 345 13202.80 534.92 56855.50 88888.00 2010-12-11 05:35:30.123 345 13203.06 535.42 56854.88 88888.00 2010-12-11 05:35:31.123 345 13203.19 535.17 56854.64 88888.00 2010-12-11 05:35:32.123 345 13202.93 534.80 56854.76 88888.00 2010-12-11 05:35:33.123 345 13203.19 534.55 56854.88 88888.00 2010-12-11 05:35:34.123 345 13204.36 534.80 56854.88 88888.00 2010-12-11 05:35:35.123 345 13202.80 535.30 56854.64 88888.00 2010-12-11 05:35:36.123 345 13202.93 534.92 56855.13 88888.00 2010-12-11 05:35:37.123 345 13202.93 535.17 56854.88 88888.00 2010-12-11 05:35:38.123 345 13203.19 534.43 56855.13 88888.00 2010-12-11 05:35:39.123 345 13203.45 534.43 56855.25 88888.00 2010-12-11 05:35:40.123 345 13203.32 534.80 56854.76 88888.00 2010-12-11 05:35:41.123 345 13202.93 534.18 56855.50 88888.00 2010-12-11 05:35:42.123 345 13202.93 534.18 56854.52 88888.00 2010-12-11 05:35:43.123 345 13203.45 534.31 56855.50 88888.00 2010-12-11 05:35:44.123 345 13203.45 534.43 56855.01 88888.00 2010-12-11 05:35:45.123 345 13203.32 535.05 56855.01 88888.00 2010-12-11 05:35:46.123 345 13203.71 534.68 56854.88 88888.00 2010-12-11 05:35:47.123 345 13203.32 535.05 56855.01 88888.00 2010-12-11 05:35:48.123 345 13202.93 534.92 56855.37 88888.00 2010-12-11 05:35:49.123 345 13203.84 534.68 56854.88 88888.00 2010-12-11 05:35:50.123 345 13203.97 534.55 56854.76 88888.00 2010-12-11 05:35:51.123 345 13203.45 534.92 56855.50 88888.00 2010-12-11 05:35:52.123 345 13203.71 534.43 56854.52 88888.00 2010-12-11 05:35:53.123 345 13202.28 534.55 56855.50 88888.00 2010-12-11 05:35:54.123 345 13203.58 535.17 56854.64 88888.00 2010-12-11 05:35:55.123 345 13203.32 535.54 56855.01 88888.00 2010-12-11 05:35:56.123 345 13203.97 535.42 56855.01 88888.00 2010-12-11 05:35:57.123 345 13203.19 535.17 56855.01 88888.00 2010-12-11 05:35:58.123 345 13202.93 534.43 56854.76 88888.00 2010-12-11 05:35:59.123 345 13202.93 535.05 56854.76 88888.00 2010-12-11 05:36:00.123 345 13202.93 535.05 56854.52 88888.00 2010-12-11 05:36:01.123 345 13203.06 534.80 56855.50 88888.00 2010-12-11 05:36:02.123 345 13203.19 535.05 56856.23 88888.00 2010-12-11 05:36:03.123 345 13203.45 535.17 56855.37 88888.00 2010-12-11 05:36:04.123 345 13203.19 534.92 56855.37 88888.00 2010-12-11 05:36:05.123 345 13202.80 535.30 56854.64 88888.00 2010-12-11 05:36:06.123 345 13202.28 534.80 56855.25 88888.00 2010-12-11 05:36:07.123 345 13203.19 534.92 56854.88 88888.00 2010-12-11 05:36:08.123 345 13203.19 534.92 56855.13 88888.00 2010-12-11 05:36:09.123 345 13202.93 535.67 56855.37 88888.00 2010-12-11 05:36:10.123 345 13202.41 534.80 56854.76 88888.00 2010-12-11 05:36:11.123 345 13203.58 534.92 56854.39 88888.00 2010-12-11 05:36:12.123 345 13203.58 535.17 56854.88 88888.00 2010-12-11 05:36:13.123 345 13202.67 534.92 56855.25 88888.00 2010-12-11 05:36:14.123 345 13202.67 534.31 56854.39 88888.00 2010-12-11 05:36:15.123 345 13201.76 534.80 56855.37 88888.00 2010-12-11 05:36:16.123 345 13202.67 534.06 56855.25 88888.00 2010-12-11 05:36:17.123 345 13202.67 534.80 56854.64 88888.00 2010-12-11 05:36:18.123 345 13202.54 535.30 56854.64 88888.00 2010-12-11 05:36:19.123 345 13203.06 534.80 56854.76 88888.00 2010-12-11 05:36:20.123 345 13202.54 535.30 56855.37 88888.00 2010-12-11 05:36:21.123 345 13202.80 534.80 56855.13 88888.00 2010-12-11 05:36:22.123 345 13202.15 534.43 56854.76 88888.00 2010-12-11 05:36:23.123 345 13202.41 534.92 56854.52 88888.00 2010-12-11 05:36:24.123 345 13202.80 535.42 56855.01 88888.00 2010-12-11 05:36:25.123 345 13202.54 535.17 56855.25 88888.00 2010-12-11 05:36:26.123 345 13203.06 534.92 56854.88 88888.00 2010-12-11 05:36:27.123 345 13202.54 535.30 56855.86 88888.00 2010-12-11 05:36:28.123 345 13202.41 534.43 56854.76 88888.00 2010-12-11 05:36:29.123 345 13202.93 535.05 56854.52 88888.00 2010-12-11 05:36:30.123 345 13202.80 534.31 56854.88 88888.00 2010-12-11 05:36:31.123 345 13202.41 535.17 56854.76 88888.00 2010-12-11 05:36:32.123 345 13202.54 534.55 56855.13 88888.00 2010-12-11 05:36:33.123 345 13202.93 534.80 56854.52 88888.00 2010-12-11 05:36:34.123 345 13201.89 534.31 56854.39 88888.00 2010-12-11 05:36:35.123 345 13202.80 534.80 56855.13 88888.00 2010-12-11 05:36:36.123 345 13202.41 534.68 56855.25 88888.00 2010-12-11 05:36:37.123 345 13202.80 534.68 56854.88 88888.00 2010-12-11 05:36:38.123 345 13202.93 534.68 56855.01 88888.00 2010-12-11 05:36:39.123 345 13202.54 534.92 56854.52 88888.00 2010-12-11 05:36:40.123 345 13202.54 534.55 56854.76 88888.00 2010-12-11 05:36:41.123 345 13202.93 534.80 56854.76 88888.00 2010-12-11 05:36:42.123 345 13202.41 534.68 56855.01 88888.00 2010-12-11 05:36:43.123 345 13202.41 534.92 56854.27 88888.00 2010-12-11 05:36:44.123 345 13202.02 535.17 56854.52 88888.00 2010-12-11 05:36:45.123 345 13202.54 535.17 56855.01 88888.00 2010-12-11 05:36:46.123 345 13202.54 535.05 56854.52 88888.00 2010-12-11 05:36:47.123 345 13202.80 534.31 56854.88 88888.00 2010-12-11 05:36:48.123 345 13202.80 535.17 56854.88 88888.00 2010-12-11 05:36:49.123 345 13202.54 534.92 56854.64 88888.00 2010-12-11 05:36:50.123 345 13202.28 535.05 56854.88 88888.00 2010-12-11 05:36:51.123 345 13202.41 534.68 56855.37 88888.00 2010-12-11 05:36:52.123 345 13202.93 534.92 56855.01 88888.00 2010-12-11 05:36:53.123 345 13203.06 535.42 56854.76 88888.00 2010-12-11 05:36:54.123 345 13201.89 535.17 56854.52 88888.00 2010-12-11 05:36:55.123 345 13202.67 535.30 56854.52 88888.00 2010-12-11 05:36:56.123 345 13202.54 535.30 56855.13 88888.00 2010-12-11 05:36:57.123 345 13203.84 535.30 56854.64 88888.00 2010-12-11 05:36:58.123 345 13203.06 534.92 56854.64 88888.00 2010-12-11 05:36:59.123 345 13202.41 534.55 56855.13 88888.00 2010-12-11 05:37:00.123 345 13202.28 535.05 56855.01 88888.00 2010-12-11 05:37:01.123 345 13203.58 534.92 56854.52 88888.00 2010-12-11 05:37:02.123 345 13202.54 534.80 56854.76 88888.00 2010-12-11 05:37:03.123 345 13203.19 534.80 56855.13 88888.00 2010-12-11 05:37:04.123 345 13202.93 535.05 56854.88 88888.00 2010-12-11 05:37:05.123 345 13203.32 534.55 56855.62 88888.00 2010-12-11 05:37:06.123 345 13203.06 535.05 56854.88 88888.00 2010-12-11 05:37:07.123 345 13202.54 535.05 56855.25 88888.00 2010-12-11 05:37:08.123 345 13203.58 535.17 56854.64 88888.00 2010-12-11 05:37:09.123 345 13202.93 534.80 56855.13 88888.00 2010-12-11 05:37:10.123 345 13202.41 534.92 56854.52 88888.00 2010-12-11 05:37:11.123 345 13202.80 535.30 56854.15 88888.00 2010-12-11 05:37:12.123 345 13203.06 534.18 56854.76 88888.00 2010-12-11 05:37:13.123 345 13202.80 535.42 56854.39 88888.00 2010-12-11 05:37:14.123 345 13203.19 535.05 56854.39 88888.00 2010-12-11 05:37:15.123 345 13202.54 535.05 56854.52 88888.00 2010-12-11 05:37:16.123 345 13203.32 534.31 56854.64 88888.00 2010-12-11 05:37:17.123 345 13202.80 535.05 56854.52 88888.00 2010-12-11 05:37:18.123 345 13202.67 534.68 56855.37 88888.00 2010-12-11 05:37:19.123 345 13203.06 535.17 56855.13 88888.00 2010-12-11 05:37:20.123 345 13203.06 534.06 56855.50 88888.00 2010-12-11 05:37:21.123 345 13202.67 535.05 56854.88 88888.00 2010-12-11 05:37:22.123 345 13202.54 535.30 56855.01 88888.00 2010-12-11 05:37:23.123 345 13202.93 534.92 56854.88 88888.00 2010-12-11 05:37:24.123 345 13203.45 534.92 56854.52 88888.00 2010-12-11 05:37:25.123 345 13203.06 534.80 56854.52 88888.00 2010-12-11 05:37:26.123 345 13202.02 534.06 56854.88 88888.00 2010-12-11 05:37:27.123 345 13202.93 535.17 56854.88 88888.00 2010-12-11 05:37:28.123 345 13203.45 535.05 56854.39 88888.00 2010-12-11 05:37:29.123 345 13203.06 534.68 56854.88 88888.00 2010-12-11 05:37:30.123 345 13203.84 535.05 56854.88 88888.00 2010-12-11 05:37:31.123 345 13203.32 535.42 56855.13 88888.00 2010-12-11 05:37:32.123 345 13203.06 535.30 56854.88 88888.00 2010-12-11 05:37:33.123 345 13203.32 535.05 56855.37 88888.00 2010-12-11 05:37:34.123 345 13203.06 535.05 56855.25 88888.00 2010-12-11 05:37:35.123 345 13203.45 535.17 56854.64 88888.00 2010-12-11 05:37:36.123 345 13202.93 534.92 56855.62 88888.00 2010-12-11 05:37:37.123 345 13203.06 534.80 56854.76 88888.00 2010-12-11 05:37:38.123 345 13203.58 534.06 56855.13 88888.00 2010-12-11 05:37:39.123 345 13203.71 534.43 56854.76 88888.00 2010-12-11 05:37:40.123 345 13203.32 534.68 56855.13 88888.00 2010-12-11 05:37:41.123 345 13203.71 534.18 56854.15 88888.00 2010-12-11 05:37:42.123 345 13203.19 534.92 56854.64 88888.00 2010-12-11 05:37:43.123 345 13203.32 534.55 56855.01 88888.00 2010-12-11 05:37:44.123 345 13203.45 534.55 56854.88 88888.00 2010-12-11 05:37:45.123 345 13203.84 534.80 56855.37 88888.00 2010-12-11 05:37:46.123 345 13203.71 534.92 56854.39 88888.00 2010-12-11 05:37:47.123 345 13203.71 534.80 56854.88 88888.00 2010-12-11 05:37:48.123 345 13203.97 534.31 56855.13 88888.00 2010-12-11 05:37:49.123 345 13203.45 534.31 56855.74 88888.00 2010-12-11 05:37:50.123 345 13203.84 535.30 56855.25 88888.00 2010-12-11 05:37:51.123 345 13203.97 534.92 56854.88 88888.00 2010-12-11 05:37:52.123 345 13203.84 534.68 56855.01 88888.00 2010-12-11 05:37:53.123 345 13203.71 534.18 56855.01 88888.00 2010-12-11 05:37:54.123 345 13203.58 534.92 56854.64 88888.00 2010-12-11 05:37:55.123 345 13203.45 534.55 56855.13 88888.00 2010-12-11 05:37:56.123 345 13203.45 534.55 56855.50 88888.00 2010-12-11 05:37:57.123 345 13203.45 534.80 56854.64 88888.00 2010-12-11 05:37:58.123 345 13203.06 534.80 56854.52 88888.00 2010-12-11 05:37:59.123 345 13203.84 534.55 56855.37 88888.00 2010-12-11 05:38:00.123 345 13203.71 534.31 56855.13 88888.00 2010-12-11 05:38:01.123 345 13203.45 534.92 56855.37 88888.00 2010-12-11 05:38:02.123 345 13203.71 534.55 56855.25 88888.00 2010-12-11 05:38:03.123 345 13203.32 534.18 56855.37 88888.00 2010-12-11 05:38:04.123 345 13203.45 534.18 56854.64 88888.00 2010-12-11 05:38:05.123 345 13204.10 534.55 56856.11 88888.00 2010-12-11 05:38:06.123 345 13203.45 534.18 56855.37 88888.00 2010-12-11 05:38:07.123 345 13203.71 534.92 56854.76 88888.00 2010-12-11 05:38:08.123 345 13203.58 534.80 56855.01 88888.00 2010-12-11 05:38:09.123 345 13203.97 534.55 56854.88 88888.00 2010-12-11 05:38:10.123 345 13203.19 535.17 56855.01 88888.00 2010-12-11 05:38:11.123 345 13203.45 534.68 56855.37 88888.00 2010-12-11 05:38:12.123 345 13203.32 534.68 56855.01 88888.00 2010-12-11 05:38:13.123 345 13203.97 535.30 56855.13 88888.00 2010-12-11 05:38:14.123 345 13203.58 534.55 56855.01 88888.00 2010-12-11 05:38:15.123 345 13203.58 534.55 56855.13 88888.00 2010-12-11 05:38:16.123 345 13204.10 534.92 56855.37 88888.00 2010-12-11 05:38:17.123 345 13203.58 534.55 56855.37 88888.00 2010-12-11 05:38:18.123 345 13203.06 534.55 56855.25 88888.00 2010-12-11 05:38:19.123 345 13203.19 533.93 56854.76 88888.00 2010-12-11 05:38:20.123 345 13203.58 534.06 56854.88 88888.00 2010-12-11 05:38:21.123 345 13203.58 533.56 56855.01 88888.00 2010-12-11 05:38:22.123 345 13203.19 535.05 56855.01 88888.00 2010-12-11 05:38:23.123 345 13203.32 534.68 56855.01 88888.00 2010-12-11 05:38:24.123 345 13203.84 534.31 56854.76 88888.00 2010-12-11 05:38:25.123 345 13203.58 534.43 56854.88 88888.00 2010-12-11 05:38:26.123 345 13203.71 534.31 56855.01 88888.00 2010-12-11 05:38:27.123 345 13204.10 534.55 56854.88 88888.00 2010-12-11 05:38:28.123 345 13203.06 534.43 56855.13 88888.00 2010-12-11 05:38:29.123 345 13203.84 534.31 56855.74 88888.00 2010-12-11 05:38:30.123 345 13203.58 533.81 56854.88 88888.00 2010-12-11 05:38:31.123 345 13204.10 533.69 56855.01 88888.00 2010-12-11 05:38:32.123 345 13203.97 534.31 56855.13 88888.00 2010-12-11 05:38:33.123 345 13202.93 534.43 56855.25 88888.00 2010-12-11 05:38:34.123 345 13203.45 533.69 56855.25 88888.00 2010-12-11 05:38:35.123 345 13203.45 534.31 56855.50 88888.00 2010-12-11 05:38:36.123 345 13204.23 533.56 56854.76 88888.00 2010-12-11 05:38:37.123 345 13203.71 534.18 56855.50 88888.00 2010-12-11 05:38:38.123 345 13204.10 534.80 56855.37 88888.00 2010-12-11 05:38:39.123 345 13203.32 534.43 56855.13 88888.00 2010-12-11 05:38:40.123 345 13203.58 534.68 56854.88 88888.00 2010-12-11 05:38:41.123 345 13203.32 534.68 56855.62 88888.00 2010-12-11 05:38:42.123 345 13203.19 534.06 56854.76 88888.00 2010-12-11 05:38:43.123 345 13203.58 533.69 56855.37 88888.00 2010-12-11 05:38:44.123 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:38:45.123 345 13203.06 533.56 56854.52 88888.00 2010-12-11 05:38:46.123 345 13203.32 533.44 56855.01 88888.00 2010-12-11 05:38:47.123 345 13203.06 534.43 56854.88 88888.00 2010-12-11 05:38:48.123 345 13202.80 534.18 56854.76 88888.00 2010-12-11 05:38:49.123 345 13203.19 533.44 56855.01 88888.00 2010-12-11 05:38:50.123 345 13203.58 533.31 56855.01 88888.00 2010-12-11 05:38:51.123 345 13203.45 533.07 56855.01 88888.00 2010-12-11 05:38:52.123 345 13203.84 533.81 56855.25 88888.00 2010-12-11 05:38:53.123 345 13203.58 533.69 56854.76 88888.00 2010-12-11 05:38:54.123 345 13203.84 534.18 56855.25 88888.00 2010-12-11 05:38:55.123 345 13203.32 533.19 56854.64 88888.00 2010-12-11 05:38:56.123 345 13203.06 533.31 56855.25 88888.00 2010-12-11 05:38:57.123 345 13203.06 533.56 56855.25 88888.00 2010-12-11 05:38:58.123 345 13203.06 534.18 56854.88 88888.00 2010-12-11 05:38:59.123 345 13203.58 533.69 56854.88 88888.00 2010-12-11 05:39:00.123 345 13202.93 533.44 56855.13 88888.00 2010-12-11 05:39:01.123 345 13203.58 533.56 56854.76 88888.00 2010-12-11 05:39:02.123 345 13202.80 533.81 56855.13 88888.00 2010-12-11 05:39:03.123 345 13202.93 533.56 56855.13 88888.00 2010-12-11 05:39:04.123 345 13203.32 533.93 56854.88 88888.00 2010-12-11 05:39:05.123 345 13203.71 533.31 56855.01 88888.00 2010-12-11 05:39:06.123 345 13203.58 533.81 56855.01 88888.00 2010-12-11 05:39:07.123 345 13203.06 533.81 56854.64 88888.00 2010-12-11 05:39:08.123 345 13203.58 533.93 56855.86 88888.00 2010-12-11 05:39:09.123 345 13203.06 533.56 56855.13 88888.00 2010-12-11 05:39:10.123 345 13203.19 533.44 56855.13 88888.00 2010-12-11 05:39:11.123 345 13203.32 533.93 56855.13 88888.00 2010-12-11 05:39:12.123 345 13203.32 533.56 56854.88 88888.00 2010-12-11 05:39:13.123 345 13203.06 533.69 56855.01 88888.00 2010-12-11 05:39:14.123 345 13203.32 533.93 56855.37 88888.00 2010-12-11 05:39:15.123 345 13202.80 533.93 56854.64 88888.00 2010-12-11 05:39:16.123 345 13203.71 533.56 56855.25 88888.00 2010-12-11 05:39:17.123 345 13203.06 533.93 56854.64 88888.00 2010-12-11 05:39:18.123 345 13203.71 534.43 56854.88 88888.00 2010-12-11 05:39:19.123 345 13203.06 533.44 56854.76 88888.00 2010-12-11 05:39:20.123 345 13203.32 534.43 56855.25 88888.00 2010-12-11 05:39:21.123 345 13203.45 534.43 56854.27 88888.00 2010-12-11 05:39:22.123 345 13203.06 533.56 56854.52 88888.00 2010-12-11 05:39:23.123 345 13203.32 533.81 56854.76 88888.00 2010-12-11 05:39:24.123 345 13203.58 533.31 56855.50 88888.00 2010-12-11 05:39:25.123 345 13203.19 533.19 56855.13 88888.00 2010-12-11 05:39:26.123 345 13203.45 533.44 56855.01 88888.00 2010-12-11 05:39:27.123 345 13203.45 533.56 56855.50 88888.00 2010-12-11 05:39:28.123 345 13203.84 533.56 56855.13 88888.00 2010-12-11 05:39:29.123 345 13203.58 534.06 56855.01 88888.00 2010-12-11 05:39:30.123 345 13203.45 533.93 56854.88 88888.00 2010-12-11 05:39:31.123 345 13203.06 533.56 56854.88 88888.00 2010-12-11 05:39:32.123 345 13203.71 534.18 56855.50 88888.00 2010-12-11 05:39:33.123 345 13203.45 533.93 56855.25 88888.00 2010-12-11 05:39:34.123 345 13202.67 533.19 56855.50 88888.00 2010-12-11 05:39:35.123 345 13203.19 533.56 56855.13 88888.00 2010-12-11 05:39:36.123 345 13203.71 533.31 56855.01 88888.00 2010-12-11 05:39:37.123 345 13203.97 533.07 56855.13 88888.00 2010-12-11 05:39:38.123 345 13203.32 533.81 56855.13 88888.00 2010-12-11 05:39:39.123 345 13203.32 534.18 56855.25 88888.00 2010-12-11 05:39:40.123 345 13203.58 533.69 56855.50 88888.00 2010-12-11 05:39:41.123 345 13203.58 534.31 56854.88 88888.00 2010-12-11 05:39:42.123 345 13203.45 534.18 56855.25 88888.00 2010-12-11 05:39:43.123 345 13203.45 533.31 56855.62 88888.00 2010-12-11 05:39:44.123 345 13203.84 533.81 56855.13 88888.00 2010-12-11 05:39:45.123 345 13203.06 533.44 56855.01 88888.00 2010-12-11 05:39:46.123 345 13204.23 533.56 56855.13 88888.00 2010-12-11 05:39:47.123 345 13203.19 534.06 56854.76 88888.00 2010-12-11 05:39:48.123 345 13203.97 533.31 56855.50 88888.00 2010-12-11 05:39:49.123 345 13204.10 533.44 56854.76 88888.00 2010-12-11 05:39:50.123 345 13202.67 533.44 56855.50 88888.00 2010-12-11 05:39:51.123 345 13203.45 533.69 56855.37 88888.00 2010-12-11 05:39:52.123 345 13203.84 533.56 56855.62 88888.00 2010-12-11 05:39:53.123 345 13202.93 533.81 56854.88 88888.00 2010-12-11 05:39:54.123 345 13203.58 533.93 56855.13 88888.00 2010-12-11 05:39:55.123 345 13202.54 533.19 56855.25 88888.00 2010-12-11 05:39:56.123 345 13202.93 533.69 56855.13 88888.00 2010-12-11 05:39:57.123 345 13203.06 534.31 56855.13 88888.00 2010-12-11 05:39:58.123 345 13203.84 533.44 56855.37 88888.00 2010-12-11 05:39:59.123 345 13203.32 533.19 56855.74 88888.00 2010-12-11 05:40:01.123 345 13202.80 533.44 56855.25 88888.00 2010-12-11 05:40:02.123 345 13203.45 534.06 56855.01 88888.00 2010-12-11 05:40:03.123 345 13203.71 534.55 56855.86 88888.00 2010-12-11 05:40:04.123 345 13203.45 533.69 56855.01 88888.00 2010-12-11 05:40:05.123 345 13202.67 533.31 56855.01 88888.00 2010-12-11 05:40:06.123 345 13203.45 533.93 56854.88 88888.00 2010-12-11 05:40:07.123 345 13203.58 533.31 56854.64 88888.00 2010-12-11 05:40:08.123 345 13203.32 533.56 56854.88 88888.00 2010-12-11 05:40:09.123 345 13203.06 533.56 56855.25 88888.00 2010-12-11 05:40:10.123 345 13203.71 533.69 56855.50 88888.00 2010-12-11 05:40:11.123 345 13203.71 534.18 56855.62 88888.00 2010-12-11 05:40:12.123 345 13203.58 533.44 56855.25 88888.00 2010-12-11 05:40:13.123 345 13203.58 533.81 56855.01 88888.00 2010-12-11 05:40:14.123 345 13203.84 534.92 56855.62 88888.00 2010-12-11 05:40:15.123 345 13203.58 534.43 56855.86 88888.00 2010-12-11 05:40:16.123 345 13203.19 533.81 56855.50 88888.00 2010-12-11 05:40:17.123 345 13203.84 534.18 56855.98 88888.00 2010-12-11 05:40:18.123 345 13204.23 533.81 56855.25 88888.00 2010-12-11 05:40:19.123 345 13203.45 534.31 56855.62 88888.00 2010-12-11 05:40:20.123 345 13203.45 533.44 56855.37 88888.00 2010-12-11 05:40:21.123 345 13203.45 533.56 56855.37 88888.00 2010-12-11 05:40:22.123 345 13203.84 533.93 56855.37 88888.00 2010-12-11 05:40:23.123 345 13203.45 533.81 56855.62 88888.00 2010-12-11 05:40:24.123 345 13203.58 533.56 56855.13 88888.00 2010-12-11 05:40:25.123 345 13203.58 534.06 56855.50 88888.00 2010-12-11 05:40:26.123 345 13203.32 534.06 56855.50 88888.00 2010-12-11 05:40:27.123 345 13203.58 534.43 56855.37 88888.00 2010-12-11 05:40:28.123 345 13204.23 533.93 56855.37 88888.00 2010-12-11 05:40:29.123 345 13203.32 534.43 56855.62 88888.00 2010-12-11 05:40:30.123 345 13203.58 533.69 56855.50 88888.00 2010-12-11 05:40:31.123 345 13203.58 533.44 56855.13 88888.00 2010-12-11 05:40:32.123 345 13203.45 534.06 56855.25 88888.00 2010-12-11 05:40:33.123 345 13203.45 534.31 56855.01 88888.00 2010-12-11 05:40:34.123 345 13203.58 534.31 56855.37 88888.00 2010-12-11 05:40:35.123 345 13203.71 533.44 56855.13 88888.00 2010-12-11 05:40:36.123 345 13203.84 534.31 56855.74 88888.00 2010-12-11 05:40:37.123 345 13203.84 533.56 56855.37 88888.00 2010-12-11 05:40:38.123 345 13204.23 534.06 56855.25 88888.00 2010-12-11 05:40:39.123 345 13203.58 533.81 56855.62 88888.00 2010-12-11 05:40:40.123 345 13203.45 533.93 56855.50 88888.00 2010-12-11 05:40:41.123 345 13204.10 533.56 56855.01 88888.00 2010-12-11 05:40:42.123 345 13203.71 533.44 56855.01 88888.00 2010-12-11 05:40:43.123 345 13203.97 533.81 56855.62 88888.00 2010-12-11 05:40:44.123 345 13204.10 533.93 56855.13 88888.00 2010-12-11 05:40:45.123 345 13204.23 534.18 56855.13 88888.00 2010-12-11 05:40:46.123 345 13204.10 533.81 56855.25 88888.00 2010-12-11 05:40:47.123 345 13203.84 533.07 56855.01 88888.00 2010-12-11 05:40:48.123 345 13203.84 533.56 56855.25 88888.00 2010-12-11 05:40:49.123 345 13203.71 533.19 56855.74 88888.00 2010-12-11 05:40:50.123 345 13204.10 533.56 56854.64 88888.00 2010-12-11 05:40:51.123 345 13204.10 533.69 56855.50 88888.00 2010-12-11 05:40:52.123 345 13203.19 533.81 56855.13 88888.00 2010-12-11 05:40:53.123 345 13203.45 533.31 56855.37 88888.00 2010-12-11 05:40:54.123 345 13203.84 533.31 56855.25 88888.00 2010-12-11 05:40:55.123 345 13203.84 533.93 56855.50 88888.00 2010-12-11 05:40:56.123 345 13204.36 533.93 56855.62 88888.00 2010-12-11 05:40:57.123 345 13204.36 533.44 56855.01 88888.00 2010-12-11 05:40:58.123 345 13204.10 533.69 56855.13 88888.00 2010-12-11 05:40:59.123 345 13204.36 533.69 56855.62 88888.00 2010-12-11 05:41:00.123 345 13204.23 532.94 56855.74 88888.00 2010-12-11 05:41:01.123 345 13203.71 533.19 56856.11 88888.00 2010-12-11 05:41:02.123 345 13203.58 533.07 56855.01 88888.00 2010-12-11 05:41:03.123 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:41:04.123 345 13204.23 532.82 56855.62 88888.00 2010-12-11 05:41:05.123 345 13203.58 533.56 56854.88 88888.00 2010-12-11 05:41:06.123 345 13203.84 532.70 56855.25 88888.00 2010-12-11 05:41:07.123 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:41:08.123 345 13204.36 533.44 56855.01 88888.00 2010-12-11 05:41:09.123 345 13203.97 533.93 56854.88 88888.00 2010-12-11 05:41:10.123 345 13203.97 533.19 56855.01 88888.00 2010-12-11 05:41:11.123 345 13203.58 533.07 56854.76 88888.00 2010-12-11 05:41:12.123 345 13204.23 533.56 56855.25 88888.00 2010-12-11 05:41:13.123 345 13204.10 533.19 56855.25 88888.00 2010-12-11 05:41:14.123 345 13204.23 533.69 56854.64 88888.00 2010-12-11 05:41:15.123 345 13203.97 533.56 56854.64 88888.00 2010-12-11 05:41:16.123 345 13203.97 533.69 56855.13 88888.00 2010-12-11 05:41:17.123 345 13204.49 533.69 56854.76 88888.00 2010-12-11 05:41:18.123 345 13203.84 533.69 56855.74 88888.00 2010-12-11 05:41:19.123 345 13203.71 533.69 56855.50 88888.00 2010-12-11 05:41:20.123 345 13203.97 533.19 56855.74 88888.00 2010-12-11 05:41:21.123 345 13203.84 533.07 56854.88 88888.00 2010-12-11 05:41:22.123 345 13203.71 533.56 56855.50 88888.00 2010-12-11 05:41:23.123 345 13204.36 533.31 56855.25 88888.00 2010-12-11 05:41:24.123 345 13203.71 533.56 56855.62 88888.00 2010-12-11 05:41:25.123 345 13204.23 533.19 56855.50 88888.00 2010-12-11 05:41:26.123 345 13204.23 533.31 56855.13 88888.00 2010-12-11 05:41:27.123 345 13204.36 532.94 56855.50 88888.00 2010-12-11 05:41:28.123 345 13203.97 533.81 56856.11 88888.00 2010-12-11 05:41:29.123 345 13204.49 533.56 56855.74 88888.00 2010-12-11 05:41:30.123 345 13204.10 533.31 56855.37 88888.00 2010-12-11 05:41:31.123 345 13204.62 533.56 56855.13 88888.00 2010-12-11 05:41:32.123 345 13204.10 533.31 56855.50 88888.00 2010-12-11 05:41:33.123 345 13204.10 533.44 56855.62 88888.00 2010-12-11 05:41:34.123 345 13204.23 532.82 56855.37 88888.00 2010-12-11 05:41:35.123 345 13204.88 533.44 56855.98 88888.00 2010-12-11 05:41:36.123 345 13204.36 533.69 56855.13 88888.00 2010-12-11 05:41:37.123 345 13204.88 533.19 56855.13 88888.00 2010-12-11 05:41:38.123 345 13203.97 533.19 56855.50 88888.00 2010-12-11 05:41:39.123 345 13204.36 533.31 56854.88 88888.00 2010-12-11 05:41:40.123 345 13203.97 532.70 56855.25 88888.00 2010-12-11 05:41:41.123 345 13204.49 532.70 56855.50 88888.00 2010-12-11 05:41:42.123 345 13204.10 533.19 56854.88 88888.00 2010-12-11 05:41:43.123 345 13205.14 532.94 56855.50 88888.00 2010-12-11 05:41:44.123 345 13204.36 533.07 56855.50 88888.00 2010-12-11 05:41:45.123 345 13204.23 532.94 56855.25 88888.00 2010-12-11 05:41:46.123 345 13204.23 533.44 56855.13 88888.00 2010-12-11 05:41:47.123 345 13204.49 533.44 56855.01 88888.00 2010-12-11 05:41:48.123 345 13203.84 533.44 56855.74 88888.00 2010-12-11 05:41:49.123 345 13203.97 533.56 56855.13 88888.00 2010-12-11 05:41:50.123 345 13203.58 532.82 56855.13 88888.00 2010-12-11 05:41:51.123 345 13203.97 532.82 56855.62 88888.00 2010-12-11 05:41:52.123 345 13203.45 533.56 56855.25 88888.00 2010-12-11 05:41:53.123 345 13204.10 533.31 56855.25 88888.00 2010-12-11 05:41:54.123 345 13204.10 533.44 56854.76 88888.00 2010-12-11 05:41:55.123 345 13203.71 533.07 56854.88 88888.00 2010-12-11 05:41:56.123 345 13203.84 533.31 56854.64 88888.00 2010-12-11 05:41:57.123 345 13204.49 532.82 56855.50 88888.00 2010-12-11 05:41:58.123 345 13203.71 532.70 56855.25 88888.00 2010-12-11 05:41:59.123 345 13204.10 532.70 56855.25 88888.00 2010-12-11 05:42:00.123 345 13203.58 533.19 56855.01 88888.00 2010-12-11 05:42:01.123 345 13204.10 532.57 56855.25 88888.00 2010-12-11 05:42:02.123 345 13203.84 532.57 56855.74 88888.00 2010-12-11 05:42:03.123 345 13202.80 532.57 56855.74 88888.00 2010-12-11 05:42:04.123 345 13203.71 532.94 56855.13 88888.00 2010-12-11 05:42:05.123 345 13203.71 532.94 56855.62 88888.00 2010-12-11 05:42:06.123 345 13203.71 533.56 56855.25 88888.00 2010-12-11 05:42:07.123 345 13203.97 532.57 56855.01 88888.00 2010-12-11 05:42:08.123 345 13203.58 532.82 56856.11 88888.00 2010-12-11 05:42:09.123 345 13203.71 532.70 56855.25 88888.00 2010-12-11 05:42:10.123 345 13203.19 532.94 56855.13 88888.00 2010-12-11 05:42:11.123 345 13204.36 532.57 56855.37 88888.00 2010-12-11 05:42:12.123 345 13203.32 533.31 56854.64 88888.00 2010-12-11 05:42:13.123 345 13203.32 532.32 56855.25 88888.00 2010-12-11 05:42:14.123 345 13203.32 532.70 56855.13 88888.00 2010-12-11 05:42:15.123 345 13203.71 533.44 56855.50 88888.00 2010-12-11 05:42:16.123 345 13203.97 533.19 56855.13 88888.00 2010-12-11 05:42:17.123 345 13203.58 532.57 56854.64 88888.00 2010-12-11 05:42:18.123 345 13203.06 532.70 56855.13 88888.00 2010-12-11 05:42:19.123 345 13204.23 532.94 56855.01 88888.00 2010-12-11 05:42:20.123 345 13203.45 532.45 56855.01 88888.00 2010-12-11 05:42:21.123 345 13203.06 532.94 56855.25 88888.00 2010-12-11 05:42:22.123 345 13203.32 532.82 56855.50 88888.00 2010-12-11 05:42:23.123 345 13203.71 532.45 56855.13 88888.00 2010-12-11 05:42:24.123 345 13203.32 532.45 56855.50 88888.00 2010-12-11 05:42:25.123 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:42:26.123 345 13203.19 533.31 56855.37 88888.00 2010-12-11 05:42:27.123 345 13203.45 532.32 56855.13 88888.00 2010-12-11 05:42:28.123 345 13203.97 532.57 56855.37 88888.00 2010-12-11 05:42:29.123 345 13203.06 533.19 56854.88 88888.00 2010-12-11 05:42:30.123 345 13203.45 532.70 56855.37 88888.00 2010-12-11 05:42:31.123 345 13203.32 532.70 56855.01 88888.00 2010-12-11 05:42:32.123 345 13202.41 532.70 56854.76 88888.00 2010-12-11 05:42:33.123 345 13203.19 532.08 56854.52 88888.00 2010-12-11 05:42:34.123 345 13202.80 533.07 56855.01 88888.00 2010-12-11 05:42:35.123 345 13203.06 532.94 56855.50 88888.00 2010-12-11 05:42:36.123 345 13203.32 532.08 56855.13 88888.00 2010-12-11 05:42:37.123 345 13202.93 532.32 56855.25 88888.00 2010-12-11 05:42:38.123 345 13203.45 532.45 56854.76 88888.00 2010-12-11 05:42:39.123 345 13202.54 532.45 56855.13 88888.00 2010-12-11 05:42:40.123 345 13203.06 532.20 56855.50 88888.00 2010-12-11 05:42:41.123 345 13202.80 532.82 56855.37 88888.00 2010-12-11 05:42:42.123 345 13203.45 533.07 56855.13 88888.00 2010-12-11 05:42:43.123 345 13202.93 532.32 56855.13 88888.00 2010-12-11 05:42:44.123 345 13202.93 532.70 56855.13 88888.00 2010-12-11 05:42:45.123 345 13203.06 532.57 56855.50 88888.00 2010-12-11 05:42:46.123 345 13203.45 532.45 56855.50 88888.00 2010-12-11 05:42:47.123 345 13203.45 532.70 56854.88 88888.00 2010-12-11 05:42:48.123 345 13202.80 532.94 56855.01 88888.00 2010-12-11 05:42:49.123 345 13203.45 532.45 56854.64 88888.00 2010-12-11 05:42:50.123 345 13203.32 532.82 56854.76 88888.00 2010-12-11 05:42:51.123 345 13203.58 532.70 56855.13 88888.00 2010-12-11 05:42:52.123 345 13203.19 532.45 56854.88 88888.00 2010-12-11 05:42:53.123 345 13202.80 532.70 56855.50 88888.00 2010-12-11 05:42:54.123 345 13202.67 532.57 56855.01 88888.00 2010-12-11 05:42:55.123 345 13203.58 533.56 56855.13 88888.00 2010-12-11 05:42:56.123 345 13203.45 533.07 56855.13 88888.00 2010-12-11 05:42:57.123 345 13203.32 532.70 56855.25 88888.00 2010-12-11 05:42:58.123 345 13203.58 533.19 56855.13 88888.00 2010-12-11 05:42:59.123 345 13203.84 533.07 56855.50 88888.00 2010-12-11 05:43:00.123 345 13203.19 531.95 56855.86 88888.00 2010-12-11 05:43:01.123 345 13203.45 532.57 56855.62 88888.00 2010-12-11 05:43:02.123 345 13203.45 532.70 56855.62 88888.00 2010-12-11 05:43:03.123 345 13203.45 532.32 56855.25 88888.00 2010-12-11 05:43:04.123 345 13204.10 533.31 56855.37 88888.00 2010-12-11 05:43:05.123 345 13202.80 532.32 56855.13 88888.00 2010-12-11 05:43:06.123 345 13203.97 532.94 56855.25 88888.00 2010-12-11 05:43:07.123 345 13203.19 532.57 56854.88 88888.00 2010-12-11 05:43:08.123 345 13203.45 532.94 56855.50 88888.00 2010-12-11 05:43:09.123 345 13203.71 532.45 56855.13 88888.00 2010-12-11 05:43:10.123 345 13203.71 531.83 56854.88 88888.00 2010-12-11 05:43:11.123 345 13203.84 532.82 56855.62 88888.00 2010-12-11 05:43:12.123 345 13203.19 531.83 56855.13 88888.00 2010-12-11 05:43:13.123 345 13203.58 532.20 56855.50 88888.00 2010-12-11 05:43:14.123 345 13203.32 533.07 56855.13 88888.00 2010-12-11 05:43:15.123 345 13203.32 532.70 56855.13 88888.00 2010-12-11 05:43:16.123 345 13204.23 532.32 56855.98 88888.00 2010-12-11 05:43:17.123 345 13203.58 532.45 56855.62 88888.00 2010-12-11 05:43:18.123 345 13203.58 532.82 56855.62 88888.00 2010-12-11 05:43:19.123 345 13202.80 533.69 56855.13 88888.00 2010-12-11 05:43:20.123 345 13203.58 532.45 56854.88 88888.00 2010-12-11 05:43:21.123 345 13203.19 532.94 56855.01 88888.00 2010-12-11 05:43:22.123 345 13204.10 532.57 56855.37 88888.00 2010-12-11 05:43:23.123 345 13204.36 534.06 56855.37 88888.00 2010-12-11 05:43:24.123 345 13204.10 532.94 56855.13 88888.00 2010-12-11 05:43:25.123 345 13204.36 532.57 56855.01 88888.00 2010-12-11 05:43:26.123 345 13203.84 533.07 56855.37 88888.00 2010-12-11 05:43:27.123 345 13203.45 532.94 56855.13 88888.00 2010-12-11 05:43:28.123 345 13203.84 533.19 56855.37 88888.00 2010-12-11 05:43:29.123 345 13203.58 533.31 56855.01 88888.00 2010-12-11 05:43:30.123 345 13203.06 533.31 56855.25 88888.00 2010-12-11 05:43:31.123 345 13204.23 532.70 56855.13 88888.00 2010-12-11 05:43:32.123 345 13203.45 532.45 56855.37 88888.00 2010-12-11 05:43:33.123 345 13203.58 532.70 56854.76 88888.00 2010-12-11 05:43:34.123 345 13203.06 533.31 56855.13 88888.00 2010-12-11 05:43:35.123 345 13203.19 532.70 56855.01 88888.00 2010-12-11 05:43:36.123 345 13202.80 532.94 56855.01 88888.00 2010-12-11 05:43:37.123 345 13203.45 533.44 56855.62 88888.00 2010-12-11 05:43:38.123 345 13203.58 532.70 56855.01 88888.00 2010-12-11 05:43:39.123 345 13203.84 533.56 56855.13 88888.00 2010-12-11 05:43:40.123 345 13203.84 533.07 56855.13 88888.00 2010-12-11 05:43:41.123 345 13203.19 533.69 56855.62 88888.00 2010-12-11 05:43:42.123 345 13203.58 533.07 56855.25 88888.00 2010-12-11 05:43:43.123 345 13203.84 533.07 56855.37 88888.00 2010-12-11 05:43:44.123 345 13203.71 532.94 56855.13 88888.00 2010-12-11 05:43:45.123 345 13203.06 533.93 56855.37 88888.00 2010-12-11 05:43:46.123 345 13203.32 532.82 56855.01 88888.00 2010-12-11 05:43:47.123 345 13203.19 533.07 56855.25 88888.00 2010-12-11 05:43:48.123 345 13202.80 532.82 56855.25 88888.00 2010-12-11 05:43:49.123 345 13203.32 533.31 56855.25 88888.00 2010-12-11 05:43:50.123 345 13203.97 533.31 56855.50 88888.00 2010-12-11 05:43:51.123 345 13203.58 533.69 56855.25 88888.00 2010-12-11 05:43:52.123 345 13203.45 532.94 56854.76 88888.00 2010-12-11 05:43:53.123 345 13203.45 533.31 56855.25 88888.00 2010-12-11 05:43:54.123 345 13203.19 533.07 56855.13 88888.00 2010-12-11 05:43:55.123 345 13203.45 533.19 56854.76 88888.00 2010-12-11 05:43:56.123 345 13203.97 532.82 56855.13 88888.00 2010-12-11 05:43:57.123 345 13203.32 532.82 56855.50 88888.00 2010-12-11 05:43:58.123 345 13203.19 532.70 56854.88 88888.00 2010-12-11 05:43:59.123 345 13203.71 533.19 56855.13 88888.00 2010-12-11 05:44:00.123 345 13203.71 533.19 56855.13 88888.00 2010-12-11 05:44:01.123 345 13203.45 532.94 56855.25 88888.00 2010-12-11 05:44:02.123 345 13203.19 532.45 56855.74 88888.00 2010-12-11 05:44:03.123 345 13203.32 532.94 56855.74 88888.00 2010-12-11 05:44:04.123 345 13203.58 532.45 56855.25 88888.00 2010-12-11 05:44:05.123 345 13203.71 532.94 56855.50 88888.00 2010-12-11 05:44:06.123 345 13203.84 533.07 56855.62 88888.00 2010-12-11 05:44:07.123 345 13203.71 532.20 56855.37 88888.00 2010-12-11 05:44:08.123 345 13203.58 532.70 56854.64 88888.00 2010-12-11 05:44:09.123 345 13202.93 532.32 56855.50 88888.00 2010-12-11 05:44:10.123 345 13203.58 532.32 56855.25 88888.00 2010-12-11 05:44:11.123 345 13203.45 532.45 56855.25 88888.00 2010-12-11 05:44:12.123 345 13203.32 533.07 56855.62 88888.00 2010-12-11 05:44:13.123 345 13203.71 532.57 56854.64 88888.00 2010-12-11 05:44:14.123 345 13202.93 532.57 56854.76 88888.00 2010-12-11 05:44:15.123 345 13202.80 531.95 56855.13 88888.00 2010-12-11 05:44:16.123 345 13203.58 532.94 56855.01 88888.00 2010-12-11 05:44:17.123 345 13202.93 532.57 56855.37 88888.00 2010-12-11 05:44:18.123 345 13202.93 532.32 56856.11 88888.00 2010-12-11 05:44:19.123 345 13203.06 532.57 56855.86 88888.00 2010-12-11 05:44:20.123 345 13203.58 532.70 56855.01 88888.00 2010-12-11 05:44:21.123 345 13204.23 532.45 56855.62 88888.00 2010-12-11 05:44:22.123 345 13203.84 533.44 56855.62 88888.00 2010-12-11 05:44:23.123 345 13203.32 532.70 56854.88 88888.00 2010-12-11 05:44:24.123 345 13203.71 532.20 56855.86 88888.00 2010-12-11 05:44:25.123 345 13203.45 531.70 56855.37 88888.00 2010-12-11 05:44:26.123 345 13203.06 532.08 56855.01 88888.00 2010-12-11 05:44:27.123 345 13203.84 532.45 56855.13 88888.00 2010-12-11 05:44:28.123 345 13203.45 532.57 56855.74 88888.00 2010-12-11 05:44:29.123 345 13203.84 532.45 56855.13 88888.00 2010-12-11 05:44:30.123 345 13203.45 532.57 56855.13 88888.00 2010-12-11 05:44:31.123 345 13203.45 532.70 56855.13 88888.00 2010-12-11 05:44:32.123 345 13203.45 532.20 56855.25 88888.00 2010-12-11 05:44:33.123 345 13203.19 532.57 56855.62 88888.00 2010-12-11 05:44:34.123 345 13203.06 532.45 56855.37 88888.00 2010-12-11 05:44:35.123 345 13203.06 532.57 56855.37 88888.00 2010-12-11 05:44:36.123 345 13203.19 532.20 56855.86 88888.00 2010-12-11 05:44:37.123 345 13203.58 532.20 56855.50 88888.00 2010-12-11 05:44:38.123 345 13203.45 532.94 56855.25 88888.00 2010-12-11 05:44:39.123 345 13203.45 532.70 56855.25 88888.00 2010-12-11 05:44:40.123 345 13202.80 532.32 56855.50 88888.00 2010-12-11 05:44:41.123 345 13203.32 532.20 56855.74 88888.00 2010-12-11 05:44:42.123 345 13203.32 532.45 56855.01 88888.00 2010-12-11 05:44:43.123 345 13203.58 532.08 56854.88 88888.00 2010-12-11 05:44:44.123 345 13203.32 532.32 56855.13 88888.00 2010-12-11 05:44:45.123 345 13203.19 532.45 56855.62 88888.00 2010-12-11 05:44:46.123 345 13203.19 532.94 56855.37 88888.00 2010-12-11 05:44:47.123 345 13202.67 532.20 56855.25 88888.00 2010-12-11 05:44:48.123 345 13202.80 532.57 56855.37 88888.00 2010-12-11 05:44:49.123 345 13203.19 532.45 56855.50 88888.00 2010-12-11 05:44:50.123 345 13203.32 532.57 56855.86 88888.00 2010-12-11 05:44:51.123 345 13203.84 532.57 56855.25 88888.00 2010-12-11 05:44:52.123 345 13204.10 532.20 56855.25 88888.00 2010-12-11 05:44:53.123 345 13203.45 532.08 56855.01 88888.00 2010-12-11 05:44:54.123 345 13203.32 532.32 56855.62 88888.00 2010-12-11 05:44:55.123 345 13203.19 532.45 56855.25 88888.00 2010-12-11 05:44:56.123 345 13203.32 532.20 56855.50 88888.00 2010-12-11 05:44:57.122 345 13203.97 532.57 56854.88 88888.00 2010-12-11 05:44:58.122 345 13203.06 532.20 56855.37 88888.00 2010-12-11 05:44:59.122 345 13203.19 532.57 56854.52 88888.00 2010-12-11 05:45:00.122 345 13203.58 532.08 56854.76 88888.00 2010-12-11 05:45:01.122 345 13203.71 532.08 56855.13 88888.00 2010-12-11 05:45:02.122 345 13203.06 532.70 56854.52 88888.00 2010-12-11 05:45:03.122 345 13203.71 532.45 56855.62 88888.00 2010-12-11 05:45:04.122 345 13203.06 532.20 56855.01 88888.00 2010-12-11 05:45:05.122 345 13202.54 532.32 56855.37 88888.00 2010-12-11 05:45:06.122 345 13203.06 532.57 56855.13 88888.00 2010-12-11 05:45:07.122 345 13203.19 532.32 56855.62 88888.00 2010-12-11 05:45:08.122 345 13203.71 532.70 56855.25 88888.00 2010-12-11 05:45:09.122 345 13203.32 532.32 56855.25 88888.00 2010-12-11 05:45:10.122 345 13203.71 532.45 56855.25 88888.00 2010-12-11 05:45:11.122 345 13203.19 531.46 56855.50 88888.00 2010-12-11 05:45:12.122 345 13203.19 532.45 56855.50 88888.00 2010-12-11 05:45:13.122 345 13203.45 532.20 56855.01 88888.00 2010-12-11 05:45:14.122 345 13202.93 531.95 56854.64 88888.00 2010-12-11 05:45:15.122 345 13203.32 532.94 56856.11 88888.00 2010-12-11 05:45:16.122 345 13203.06 532.45 56855.74 88888.00 2010-12-11 05:45:17.122 345 13203.32 532.45 56855.25 88888.00 2010-12-11 05:45:18.122 345 13203.58 531.95 56855.01 88888.00 2010-12-11 05:45:19.122 345 13203.06 532.57 56855.25 88888.00 2010-12-11 05:45:20.122 345 13203.32 532.08 56855.01 88888.00 2010-12-11 05:45:21.122 345 13203.32 532.57 56855.01 88888.00 2010-12-11 05:45:22.122 345 13203.45 532.08 56855.13 88888.00 2010-12-11 05:45:23.122 345 13203.45 531.70 56854.76 88888.00 2010-12-11 05:45:24.122 345 13203.58 531.95 56855.25 88888.00 2010-12-11 05:45:25.122 345 13202.80 532.70 56854.88 88888.00 2010-12-11 05:45:26.122 345 13203.32 531.70 56854.76 88888.00 2010-12-11 05:45:27.122 345 13203.71 531.58 56855.13 88888.00 2010-12-11 05:45:28.122 345 13203.32 532.08 56855.25 88888.00 2010-12-11 05:45:29.122 345 13202.80 532.20 56854.27 88888.00 2010-12-11 05:45:30.122 345 13203.71 532.32 56855.01 88888.00 2010-12-11 05:45:31.122 345 13203.84 532.70 56855.13 88888.00 2010-12-11 05:45:32.122 345 13203.32 532.20 56855.74 88888.00 2010-12-11 05:45:33.122 345 13203.58 531.95 56855.50 88888.00 2010-12-11 05:45:34.122 345 13202.93 532.20 56855.25 88888.00 2010-12-11 05:45:35.122 345 13203.58 532.08 56855.25 88888.00 2010-12-11 05:45:36.122 345 13203.45 532.08 56855.50 88888.00 2010-12-11 05:45:37.122 345 13203.71 532.70 56855.25 88888.00 2010-12-11 05:45:38.122 345 13202.93 531.58 56855.62 88888.00 2010-12-11 05:45:39.122 345 13203.06 531.70 56855.37 88888.00 2010-12-11 05:45:40.122 345 13203.58 532.08 56854.76 88888.00 2010-12-11 05:45:41.122 345 13202.67 532.32 56855.50 88888.00 2010-12-11 05:45:42.122 345 13203.19 532.70 56855.13 88888.00 2010-12-11 05:45:43.122 345 13203.32 531.95 56855.37 88888.00 2010-12-11 05:45:44.122 345 13202.67 532.45 56855.25 88888.00 2010-12-11 05:45:45.122 345 13203.58 532.08 56855.25 88888.00 2010-12-11 05:45:46.122 345 13202.67 532.20 56855.25 88888.00 2010-12-11 05:45:47.122 345 13203.58 532.32 56855.37 88888.00 2010-12-11 05:45:48.122 345 13202.67 531.95 56855.01 88888.00 2010-12-11 05:45:49.122 345 13203.06 531.95 56855.37 88888.00 2010-12-11 05:45:50.122 345 13203.45 532.32 56855.25 88888.00 2010-12-11 05:45:51.122 345 13202.80 532.20 56854.39 88888.00 2010-12-11 05:45:52.122 345 13203.45 532.70 56855.62 88888.00 2010-12-11 05:45:53.122 345 13203.97 533.07 56855.50 88888.00 2010-12-11 05:45:54.122 345 13203.84 532.20 56854.64 88888.00 2010-12-11 05:45:55.122 345 13202.54 531.95 56854.76 88888.00 2010-12-11 05:45:56.122 345 13203.97 532.20 56855.13 88888.00 2010-12-11 05:45:57.122 345 13203.06 532.08 56855.13 88888.00 2010-12-11 05:45:58.122 345 13202.93 532.45 56854.76 88888.00 2010-12-11 05:45:59.122 345 13203.19 532.20 56854.76 88888.00 2010-12-11 05:46:00.122 345 13203.19 531.83 56854.88 88888.00 2010-12-11 05:46:01.122 345 13202.93 532.32 56854.76 88888.00 2010-12-11 05:46:02.122 345 13203.19 532.32 56854.76 88888.00 2010-12-11 05:46:03.122 345 13203.06 532.57 56855.25 88888.00 2010-12-11 05:46:04.122 345 13202.93 532.08 56855.62 88888.00 2010-12-11 05:46:05.122 345 13203.32 532.32 56855.01 88888.00 2010-12-11 05:46:06.122 345 13203.19 532.08 56855.62 88888.00 2010-12-11 05:46:07.122 345 13203.45 532.57 56854.88 88888.00 2010-12-11 05:46:08.122 345 13203.45 532.57 56854.64 88888.00 2010-12-11 05:46:09.122 345 13203.58 532.45 56855.01 88888.00 2010-12-11 05:46:10.122 345 13203.45 532.45 56855.50 88888.00 2010-12-11 05:46:11.122 345 13203.84 532.45 56855.62 88888.00 2010-12-11 05:46:12.122 345 13203.58 532.20 56855.01 88888.00 2010-12-11 05:46:13.122 345 13203.71 532.08 56855.13 88888.00 2010-12-11 05:46:14.122 345 13203.19 532.57 56855.62 88888.00 2010-12-11 05:46:15.122 345 13203.06 533.07 56855.25 88888.00 2010-12-11 05:46:16.122 345 13203.06 531.83 56855.13 88888.00 2010-12-11 05:46:17.122 345 13203.84 532.57 56855.25 88888.00 2010-12-11 05:46:18.122 345 13203.84 532.57 56855.01 88888.00 2010-12-11 05:46:19.122 345 13203.71 532.32 56855.13 88888.00 2010-12-11 05:46:20.122 345 13203.45 532.32 56854.52 88888.00 2010-12-11 05:46:21.122 345 13203.71 532.57 56854.76 88888.00 2010-12-11 05:46:22.122 345 13202.80 532.45 56855.13 88888.00 2010-12-11 05:46:23.122 345 13203.45 532.20 56855.37 88888.00 2010-12-11 05:46:24.122 345 13203.32 532.08 56855.13 88888.00 2010-12-11 05:46:25.122 345 13203.58 532.70 56854.64 88888.00 2010-12-11 05:46:26.122 345 13203.32 532.32 56853.91 88888.00 2010-12-11 05:46:27.122 345 13203.06 533.07 56854.76 88888.00 2010-12-11 05:46:28.122 345 13204.10 532.57 56855.50 88888.00 2010-12-11 05:46:29.122 345 13203.71 532.57 56855.62 88888.00 2010-12-11 05:46:30.122 345 13203.58 532.45 56855.13 88888.00 2010-12-11 05:46:31.122 345 13203.58 532.94 56854.88 88888.00 2010-12-11 05:46:32.122 345 13203.45 531.95 56855.37 88888.00 2010-12-11 05:46:33.122 345 13203.71 532.45 56854.76 88888.00 2010-12-11 05:46:34.122 345 13203.58 532.45 56855.25 88888.00 2010-12-11 05:46:35.122 345 13203.71 532.32 56855.50 88888.00 2010-12-11 05:46:36.122 345 13203.84 532.08 56855.62 88888.00 2010-12-11 05:46:37.122 345 13203.71 532.32 56854.76 88888.00 2010-12-11 05:46:38.122 345 13203.58 532.08 56855.37 88888.00 2010-12-11 05:46:39.122 345 13202.80 531.95 56855.25 88888.00 2010-12-11 05:46:40.122 345 13203.06 532.45 56854.52 88888.00 2010-12-11 05:46:41.122 345 13203.32 531.83 56855.86 88888.00 2010-12-11 05:46:42.122 345 13203.45 532.57 56855.01 88888.00 2010-12-11 05:46:43.122 345 13203.71 532.20 56855.62 88888.00 2010-12-11 05:46:44.122 345 13203.58 532.57 56854.52 88888.00 2010-12-11 05:46:45.122 345 13203.97 532.57 56855.25 88888.00 2010-12-11 05:46:46.122 345 13204.10 532.08 56855.62 88888.00 2010-12-11 05:46:47.122 345 13203.84 532.20 56854.88 88888.00 2010-12-11 05:46:48.122 345 13203.71 532.20 56854.15 88888.00 2010-12-11 05:46:49.122 345 13203.45 532.20 56855.13 88888.00 2010-12-11 05:46:50.122 345 13203.84 532.08 56855.62 88888.00 2010-12-11 05:46:51.122 345 13204.10 532.32 56855.25 88888.00 2010-12-11 05:46:52.122 345 13202.80 531.83 56855.50 88888.00 2010-12-11 05:46:53.122 345 13203.97 532.08 56855.25 88888.00 2010-12-11 05:46:54.122 345 13203.58 531.70 56854.64 88888.00 2010-12-11 05:46:55.122 345 13203.71 532.32 56855.01 88888.00 2010-12-11 05:46:56.122 345 13203.19 531.21 56855.01 88888.00 2010-12-11 05:46:57.122 345 13203.58 531.46 56855.62 88888.00 2010-12-11 05:46:58.122 345 13203.45 531.83 56854.88 88888.00 2010-12-11 05:46:59.122 345 13203.97 532.45 56855.62 88888.00 2010-12-11 05:47:00.122 345 13203.45 532.20 56855.25 88888.00 2010-12-11 05:47:01.122 345 13203.84 532.08 56855.62 88888.00 2010-12-11 05:47:02.122 345 13203.84 532.08 56855.25 88888.00 2010-12-11 05:47:03.122 345 13203.71 532.08 56854.88 88888.00 2010-12-11 05:47:04.122 345 13203.58 531.95 56855.13 88888.00 2010-12-11 05:47:05.122 345 13203.32 531.46 56855.13 88888.00 2010-12-11 05:47:06.122 345 13204.36 531.58 56854.88 88888.00 2010-12-11 05:47:07.122 345 13203.71 531.83 56854.15 88888.00 2010-12-11 05:47:08.122 345 13204.10 532.32 56854.64 88888.00 2010-12-11 05:47:09.122 345 13203.32 531.70 56854.88 88888.00 2010-12-11 05:47:10.122 345 13204.23 532.32 56854.64 88888.00 2010-12-11 05:47:11.122 345 13203.45 531.95 56854.88 88888.00 2010-12-11 05:47:12.122 345 13204.10 532.32 56855.37 88888.00 2010-12-11 05:47:13.122 345 13203.71 531.95 56854.64 88888.00 2010-12-11 05:47:14.122 345 13203.84 532.57 56854.88 88888.00 2010-12-11 05:47:15.122 345 13203.32 532.20 56855.01 88888.00 2010-12-11 05:47:16.122 345 13204.10 531.70 56855.13 88888.00 2010-12-11 05:47:17.122 345 13203.45 531.83 56855.25 88888.00 2010-12-11 05:47:18.122 345 13203.58 531.95 56855.50 88888.00 2010-12-11 05:47:19.122 345 13203.32 531.58 56855.25 88888.00 2010-12-11 05:47:20.122 345 13203.71 531.46 56854.88 88888.00 2010-12-11 05:47:21.122 345 13203.71 532.08 56855.01 88888.00 2010-12-11 05:47:22.122 345 13203.71 532.08 56855.13 88888.00 2010-12-11 05:47:23.122 345 13204.23 531.58 56854.76 88888.00 2010-12-11 05:47:24.122 345 13203.71 532.32 56854.52 88888.00 2010-12-11 05:47:25.122 345 13203.71 531.58 56854.52 88888.00 2010-12-11 05:47:26.122 345 13203.97 531.33 56855.13 88888.00 2010-12-11 05:47:27.122 345 13203.84 531.95 56854.88 88888.00 2010-12-11 05:47:28.122 345 13203.45 532.20 56854.76 88888.00 2010-12-11 05:47:29.122 345 13203.84 531.95 56855.01 88888.00 2010-12-11 05:47:30.122 345 13203.58 531.95 56854.64 88888.00 2010-12-11 05:47:31.122 345 13203.97 532.32 56855.13 88888.00 2010-12-11 05:47:32.122 345 13203.45 531.95 56855.01 88888.00 2010-12-11 05:47:33.122 345 13203.58 532.20 56855.01 88888.00 2010-12-11 05:47:34.122 345 13203.84 531.95 56855.62 88888.00 2010-12-11 05:47:35.122 345 13203.58 532.08 56854.76 88888.00 2010-12-11 05:47:36.122 345 13203.97 532.32 56855.25 88888.00 2010-12-11 05:47:37.122 345 13203.58 532.82 56855.25 88888.00 2010-12-11 05:47:38.122 345 13202.93 532.57 56853.91 88888.00 2010-12-11 05:47:39.122 345 13204.10 532.20 56855.01 88888.00 2010-12-11 05:47:40.122 345 13204.49 532.32 56854.52 88888.00 2010-12-11 05:47:41.122 345 13204.23 532.20 56854.39 88888.00 2010-12-11 05:47:42.122 345 13203.97 531.95 56855.37 88888.00 2010-12-11 05:47:43.122 345 13204.49 532.82 56855.01 88888.00 2010-12-11 05:47:44.122 345 13204.23 531.95 56854.27 88888.00 2010-12-11 05:47:45.122 345 13204.36 532.20 56854.64 88888.00 2010-12-11 05:47:46.122 345 13203.71 532.57 56854.88 88888.00 2010-12-11 05:47:47.122 345 13204.10 532.20 56855.37 88888.00 2010-12-11 05:47:48.122 345 13203.58 532.20 56854.76 88888.00 2010-12-11 05:47:49.122 345 13203.58 532.08 56855.25 88888.00 2010-12-11 05:47:50.122 345 13203.45 532.45 56855.50 88888.00 2010-12-11 05:47:51.122 345 13204.23 531.70 56854.52 88888.00 2010-12-11 05:47:52.122 345 13203.84 531.83 56854.88 88888.00 2010-12-11 05:47:53.122 345 13203.97 531.95 56854.88 88888.00 2010-12-11 05:47:54.122 345 13203.58 532.20 56854.52 88888.00 2010-12-11 05:47:55.122 345 13203.97 532.45 56855.13 88888.00 2010-12-11 05:47:56.122 345 13203.45 532.32 56854.88 88888.00 2010-12-11 05:47:57.122 345 13204.36 532.20 56854.76 88888.00 2010-12-11 05:47:58.122 345 13203.84 532.45 56856.23 88888.00 2010-12-11 05:47:59.122 345 13204.10 532.08 56854.27 88888.00 2010-12-11 05:48:00.122 345 13203.45 531.83 56854.64 88888.00 2010-12-11 05:48:01.122 345 13204.23 532.08 56854.15 88888.00 2010-12-11 05:48:02.122 345 13203.32 532.08 56854.52 88888.00 2010-12-11 05:48:03.122 345 13203.84 531.58 56854.39 88888.00 2010-12-11 05:48:04.122 345 13203.19 531.83 56855.01 88888.00 2010-12-11 05:48:05.122 345 13203.45 531.70 56854.39 88888.00 2010-12-11 05:48:06.122 345 13203.45 531.33 56854.52 88888.00 2010-12-11 05:48:07.122 345 13203.45 532.32 56855.25 88888.00 2010-12-11 05:48:08.122 345 13203.45 532.08 56854.39 88888.00 2010-12-11 05:48:09.122 345 13203.58 531.70 56855.01 88888.00 2010-12-11 05:48:10.122 345 13203.71 531.58 56855.62 88888.00 2010-12-11 05:48:11.122 345 13203.97 531.21 56854.88 88888.00 2010-12-11 05:48:12.122 345 13204.23 530.84 56855.13 88888.00 2010-12-11 05:48:13.122 345 13203.71 531.09 56855.37 88888.00 2010-12-11 05:48:14.122 345 13203.71 531.46 56854.88 88888.00 2010-12-11 05:48:15.122 345 13203.45 531.58 56854.15 88888.00 2010-12-11 05:48:16.122 345 13203.06 532.08 56855.01 88888.00 2010-12-11 05:48:17.122 345 13203.06 531.33 56855.37 88888.00 2010-12-11 05:48:18.122 345 13203.32 531.21 56855.01 88888.00 2010-12-11 05:48:19.122 345 13203.06 532.08 56854.88 88888.00 2010-12-11 05:48:20.122 345 13203.97 531.70 56855.01 88888.00 2010-12-11 05:48:21.122 345 13203.32 531.70 56854.88 88888.00 2010-12-11 05:48:22.122 345 13203.32 531.58 56855.62 88888.00 2010-12-11 05:48:23.122 345 13203.71 531.33 56854.76 88888.00 2010-12-11 05:48:24.122 345 13203.45 531.46 56854.39 88888.00 2010-12-11 05:48:25.122 345 13203.45 530.84 56854.76 88888.00 2010-12-11 05:48:26.122 345 13203.84 531.46 56855.01 88888.00 2010-12-11 05:48:27.122 345 13203.97 530.96 56855.13 88888.00 2010-12-11 05:48:28.122 345 13203.45 531.58 56854.64 88888.00 2010-12-11 05:48:29.122 345 13203.58 531.09 56854.76 88888.00 2010-12-11 05:48:30.122 345 13203.71 531.21 56855.13 88888.00 2010-12-11 05:48:31.122 345 13202.54 530.71 56854.88 88888.00 2010-12-11 05:48:32.122 345 13203.32 531.09 56854.76 88888.00 2010-12-11 05:48:33.122 345 13203.19 531.09 56854.15 88888.00 2010-12-11 05:48:34.122 345 13203.97 531.09 56854.88 88888.00 2010-12-11 05:48:35.122 345 13203.58 530.22 56854.52 88888.00 2010-12-11 05:48:36.122 345 13203.32 531.21 56854.27 88888.00 2010-12-11 05:48:37.122 345 13202.93 531.09 56854.52 88888.00 2010-12-11 05:48:38.122 345 13204.10 530.71 56854.52 88888.00 2010-12-11 05:48:39.122 345 13204.10 531.09 56854.27 88888.00 2010-12-11 05:48:40.122 345 13204.10 531.21 56854.88 88888.00 2010-12-11 05:48:41.122 345 13203.97 531.21 56854.64 88888.00 2010-12-11 05:48:42.122 345 13203.58 530.71 56854.52 88888.00 2010-12-11 05:48:43.122 345 13203.58 531.46 56854.52 88888.00 2010-12-11 05:48:44.122 345 13203.58 531.09 56854.88 88888.00 2010-12-11 05:48:45.122 345 13203.45 530.96 56854.03 88888.00 2010-12-11 05:48:46.122 345 13203.45 530.34 56855.13 88888.00 2010-12-11 05:48:47.122 345 13203.32 530.71 56854.88 88888.00 2010-12-11 05:48:48.122 345 13203.06 531.21 56854.88 88888.00 2010-12-11 05:48:49.122 345 13202.80 530.84 56855.01 88888.00 2010-12-11 05:48:50.122 345 13203.84 531.21 56855.01 88888.00 2010-12-11 05:48:51.122 345 13203.58 530.96 56854.03 88888.00 2010-12-11 05:48:52.122 345 13203.19 531.83 56855.01 88888.00 2010-12-11 05:48:53.122 345 13203.97 530.84 56855.13 88888.00 2010-12-11 05:48:54.122 345 13203.71 530.34 56854.76 88888.00 2010-12-11 05:48:55.122 345 13203.71 531.33 56854.39 88888.00 2010-12-11 05:48:56.122 345 13203.45 531.58 56854.76 88888.00 2010-12-11 05:48:57.122 345 13203.97 530.84 56855.13 88888.00 2010-12-11 05:48:58.122 345 13203.32 531.09 56855.01 88888.00 2010-12-11 05:48:59.122 345 13203.58 531.09 56855.13 88888.00 2010-12-11 05:49:00.122 345 13203.58 531.21 56854.15 88888.00 2010-12-11 05:49:01.122 345 13202.67 531.33 56854.39 88888.00 2010-12-11 05:49:02.122 345 13203.71 531.09 56854.88 88888.00 2010-12-11 05:49:03.122 345 13203.58 531.09 56854.64 88888.00 2010-12-11 05:49:04.122 345 13203.71 530.96 56854.88 88888.00 2010-12-11 05:49:05.122 345 13203.58 531.21 56855.01 88888.00 2010-12-11 05:49:06.122 345 13203.71 530.96 56854.39 88888.00 2010-12-11 05:49:07.122 345 13203.32 531.09 56854.76 88888.00 2010-12-11 05:49:08.122 345 13203.45 531.33 56855.01 88888.00 2010-12-11 05:49:09.122 345 13203.84 531.70 56854.52 88888.00 2010-12-11 05:49:10.122 345 13203.19 531.21 56854.76 88888.00 2010-12-11 05:49:11.122 345 13203.45 531.46 56854.64 88888.00 2010-12-11 05:49:12.122 345 13203.32 531.33 56855.13 88888.00 2010-12-11 05:49:13.122 345 13202.93 532.08 56855.01 88888.00 2010-12-11 05:49:14.122 345 13203.06 530.47 56854.52 88888.00 2010-12-11 05:49:15.122 345 13202.67 530.96 56854.88 88888.00 2010-12-11 05:49:16.122 345 13203.06 531.21 56855.01 88888.00 2010-12-11 05:49:17.122 345 13204.10 530.71 56855.62 88888.00 2010-12-11 05:49:18.122 345 13202.80 531.09 56854.64 88888.00 2010-12-11 05:49:19.122 345 13203.71 531.21 56854.64 88888.00 2010-12-11 05:49:20.122 345 13203.45 530.96 56854.39 88888.00 2010-12-11 05:49:21.122 345 13203.45 530.71 56854.76 88888.00 2010-12-11 05:49:22.122 345 13203.19 531.09 56854.88 88888.00 2010-12-11 05:49:23.122 345 13202.54 531.21 56854.52 88888.00 2010-12-11 05:49:24.122 345 13203.06 531.33 56855.37 88888.00 2010-12-11 05:49:25.122 345 13203.19 531.09 56854.52 88888.00 2010-12-11 05:49:26.122 345 13202.80 531.46 56854.52 88888.00 2010-12-11 05:49:27.122 345 13202.41 530.96 56854.52 88888.00 2010-12-11 05:49:28.122 345 13202.41 530.96 56855.01 88888.00 2010-12-11 05:49:29.122 345 13203.06 530.71 56854.64 88888.00 2010-12-11 05:49:30.122 345 13202.93 530.84 56855.86 88888.00 2010-12-11 05:49:31.122 345 13203.06 530.84 56854.76 88888.00 2010-12-11 05:49:32.122 345 13203.19 531.70 56854.39 88888.00 2010-12-11 05:49:33.122 345 13202.54 531.33 56854.03 88888.00 2010-12-11 05:49:34.122 345 13202.54 530.34 56854.88 88888.00 2010-12-11 05:49:35.122 345 13202.93 531.21 56854.39 88888.00 2010-12-11 05:49:36.122 345 13203.32 530.71 56854.88 88888.00 2010-12-11 05:49:37.122 345 13203.19 531.70 56854.64 88888.00 2010-12-11 05:49:38.122 345 13202.54 530.71 56854.88 88888.00 2010-12-11 05:49:39.122 345 13202.41 531.58 56855.25 88888.00 2010-12-11 05:49:40.122 345 13202.67 530.34 56854.76 88888.00 2010-12-11 05:49:41.122 345 13202.54 530.84 56854.52 88888.00 2010-12-11 05:49:42.122 345 13202.41 530.22 56854.15 88888.00 2010-12-11 05:49:43.122 345 13202.93 531.09 56854.76 88888.00 2010-12-11 05:49:44.122 345 13202.67 530.84 56854.27 88888.00 2010-12-11 05:49:45.122 345 13202.93 530.47 56854.27 88888.00 2010-12-11 05:49:46.122 345 13202.15 531.33 56854.76 88888.00 2010-12-11 05:49:47.122 345 13202.28 531.09 56854.27 88888.00 2010-12-11 05:49:48.122 345 13202.93 531.70 56855.13 88888.00 2010-12-11 05:49:49.122 345 13202.80 531.33 56854.76 88888.00 2010-12-11 05:49:50.122 345 13202.15 530.84 56854.64 88888.00 2010-12-11 05:49:51.122 345 13203.06 530.71 56854.52 88888.00 2010-12-11 05:49:52.122 345 13202.54 530.96 56854.64 88888.00 2010-12-11 05:49:53.122 345 13203.06 531.83 56854.64 88888.00 2010-12-11 05:49:54.122 345 13202.93 530.71 56854.64 88888.00 2010-12-11 05:49:55.122 345 13202.67 531.09 56854.52 88888.00 2010-12-11 05:49:56.122 345 13202.54 531.09 56854.76 88888.00 2010-12-11 05:49:57.122 345 13203.06 531.09 56855.13 88888.00 2010-12-11 05:49:58.122 345 13202.67 530.84 56854.88 88888.00 2010-12-11 05:49:59.122 345 13202.67 531.09 56853.66 88888.00 2010-12-11 05:50:00.122 345 13202.67 531.09 56854.88 88888.00 2010-12-11 05:50:01.122 345 13202.41 530.47 56854.76 88888.00 2010-12-11 05:50:02.122 345 13203.19 531.21 56854.88 88888.00 2010-12-11 05:50:03.122 345 13202.41 531.33 56854.64 88888.00 2010-12-11 05:50:04.122 345 13202.54 531.33 56854.64 88888.00 2010-12-11 05:50:05.122 345 13202.93 531.21 56854.15 88888.00 2010-12-11 05:50:06.122 345 13202.93 531.21 56854.88 88888.00 2010-12-11 05:50:07.122 345 13203.06 531.09 56854.76 88888.00 2010-12-11 05:50:08.122 345 13202.54 531.83 56855.13 88888.00 2010-12-11 05:50:09.122 345 13202.67 531.09 56854.88 88888.00 2010-12-11 05:50:10.122 345 13202.41 530.47 56854.39 88888.00 2010-12-11 05:50:11.122 345 13202.41 530.59 56854.27 88888.00 2010-12-11 05:50:12.122 345 13202.67 530.84 56855.13 88888.00 2010-12-11 05:50:13.122 345 13202.41 531.09 56854.76 88888.00 2010-12-11 05:50:14.122 345 13202.02 531.21 56854.88 88888.00 2010-12-11 05:50:15.122 345 13202.54 530.84 56854.76 88888.00 2010-12-11 05:50:16.122 345 13202.67 531.21 56854.39 88888.00 2010-12-11 05:50:17.122 345 13202.80 530.84 56854.64 88888.00 2010-12-11 05:50:18.122 345 13202.28 530.96 56855.01 88888.00 2010-12-11 05:50:19.122 345 13203.19 530.84 56854.88 88888.00 2010-12-11 05:50:20.122 345 13202.80 530.96 56854.39 88888.00 2010-12-11 05:50:21.122 345 13202.93 531.09 56855.01 88888.00 2010-12-11 05:50:22.122 345 13202.93 530.71 56854.88 88888.00 2010-12-11 05:50:23.122 345 13202.28 531.58 56854.76 88888.00 2010-12-11 05:50:24.122 345 13202.41 530.96 56855.01 88888.00 2010-12-11 05:50:25.122 345 13202.54 530.84 56854.76 88888.00 2010-12-11 05:50:26.122 345 13201.50 531.21 56854.52 88888.00 2010-12-11 05:50:27.122 345 13202.41 530.84 56854.88 88888.00 2010-12-11 05:50:28.122 345 13202.67 531.33 56855.25 88888.00 2010-12-11 05:50:29.122 345 13202.54 531.21 56854.88 88888.00 2010-12-11 05:50:30.122 345 13202.93 531.21 56855.37 88888.00 2010-12-11 05:50:31.122 345 13202.80 531.09 56855.01 88888.00 2010-12-11 05:50:32.122 345 13203.32 530.84 56854.88 88888.00 2010-12-11 05:50:33.122 345 13202.80 531.58 56855.13 88888.00 2010-12-11 05:50:34.122 345 13202.41 531.70 56854.64 88888.00 2010-12-11 05:50:35.122 345 13203.06 531.09 56855.13 88888.00 2010-12-11 05:50:36.122 345 13202.41 530.96 56854.88 88888.00 2010-12-11 05:50:37.122 345 13203.06 531.46 56855.13 88888.00 2010-12-11 05:50:38.122 345 13203.32 531.46 56854.76 88888.00 2010-12-11 05:50:39.122 345 13203.32 531.09 56854.88 88888.00 2010-12-11 05:50:40.122 345 13203.45 531.09 56854.27 88888.00 2010-12-11 05:50:41.122 345 13202.54 530.71 56855.01 88888.00 2010-12-11 05:50:42.122 345 13203.19 530.96 56855.62 88888.00 2010-12-11 05:50:43.122 345 13202.41 530.22 56855.13 88888.00 2010-12-11 05:50:44.122 345 13202.15 530.96 56854.64 88888.00 2010-12-11 05:50:45.122 345 13202.80 531.70 56854.76 88888.00 2010-12-11 05:50:46.122 345 13202.80 531.33 56854.15 88888.00 2010-12-11 05:50:47.122 345 13202.67 530.96 56854.52 88888.00 2010-12-11 05:50:48.122 345 13202.41 531.33 56854.88 88888.00 2010-12-11 05:50:49.122 345 13202.54 531.21 56854.52 88888.00 2010-12-11 05:50:50.122 345 13202.80 531.70 56854.52 88888.00 2010-12-11 05:50:51.122 345 13202.80 531.21 56855.62 88888.00 2010-12-11 05:50:52.122 345 13202.93 531.58 56855.13 88888.00 2010-12-11 05:50:53.122 345 13202.54 531.21 56854.76 88888.00 2010-12-11 05:50:54.122 345 13202.80 531.33 56855.01 88888.00 2010-12-11 05:50:55.122 345 13202.54 531.09 56854.03 88888.00 2010-12-11 05:50:56.122 345 13202.80 531.33 56854.39 88888.00 2010-12-11 05:50:57.122 345 13202.28 531.21 56854.39 88888.00 2010-12-11 05:50:58.122 345 13202.54 531.21 56854.39 88888.00 2010-12-11 05:50:59.122 345 13202.80 531.33 56854.39 88888.00 2010-12-11 05:51:00.122 345 13202.54 530.71 56854.88 88888.00 2010-12-11 05:51:01.122 345 13202.15 530.84 56854.52 88888.00 2010-12-11 05:51:02.122 345 13202.80 531.09 56853.79 88888.00 2010-12-11 05:51:03.122 345 13202.15 531.09 56855.01 88888.00 2010-12-11 05:51:04.122 345 13202.28 530.71 56854.88 88888.00 2010-12-11 05:51:05.122 345 13202.15 530.71 56854.27 88888.00 2010-12-11 05:51:06.122 345 13202.28 531.33 56854.88 88888.00 2010-12-11 05:51:07.122 345 13202.54 530.47 56854.76 88888.00 2010-12-11 05:51:08.122 345 13202.15 530.96 56854.88 88888.00 2010-12-11 05:51:09.122 345 13202.02 530.47 56855.50 88888.00 2010-12-11 05:51:10.122 345 13202.15 531.58 56854.15 88888.00 2010-12-11 05:51:11.122 345 13201.76 531.70 56854.76 88888.00 2010-12-11 05:51:12.122 345 13202.28 531.58 56854.64 88888.00 2010-12-11 05:51:13.122 345 13202.15 530.96 56854.64 88888.00 2010-12-11 05:51:14.122 345 13202.93 531.46 56854.52 88888.00 2010-12-11 05:51:15.122 345 13203.32 530.71 56854.76 88888.00 2010-12-11 05:51:16.122 345 13202.67 530.59 56854.64 88888.00 2010-12-11 05:51:17.122 345 13202.54 530.84 56854.64 88888.00 2010-12-11 05:51:18.122 345 13202.41 531.09 56854.52 88888.00 2010-12-11 05:51:19.122 345 13202.15 530.59 56855.13 88888.00 2010-12-11 05:51:20.122 345 13202.02 530.96 56854.88 88888.00 2010-12-11 05:51:21.122 345 13202.15 531.46 56854.88 88888.00 2010-12-11 05:51:22.122 345 13202.28 530.59 56854.88 88888.00 2010-12-11 05:51:23.122 345 13202.15 531.21 56854.27 88888.00 2010-12-11 05:51:24.122 345 13202.28 530.71 56854.39 88888.00 2010-12-11 05:51:25.122 345 13202.15 531.46 56854.03 88888.00 2010-12-11 05:51:26.122 345 13202.28 531.33 56854.88 88888.00 2010-12-11 05:51:27.122 345 13202.41 530.96 56854.39 88888.00 2010-12-11 05:51:28.122 345 13202.28 530.84 56854.76 88888.00 2010-12-11 05:51:29.122 345 13202.15 530.71 56854.39 88888.00 2010-12-11 05:51:30.122 345 13201.89 530.34 56855.01 88888.00 2010-12-11 05:51:31.122 345 13201.63 530.71 56854.39 88888.00 2010-12-11 05:51:32.122 345 13201.89 530.96 56854.76 88888.00 2010-12-11 05:51:33.122 345 13202.67 531.09 56855.25 88888.00 2010-12-11 05:51:34.122 345 13201.50 531.46 56854.15 88888.00 2010-12-11 05:51:35.122 345 13202.28 530.47 56855.13 88888.00 2010-12-11 05:51:36.122 345 13202.02 530.47 56855.25 88888.00 2010-12-11 05:51:37.122 345 13201.63 531.58 56854.88 88888.00 2010-12-11 05:51:38.122 345 13201.50 530.71 56854.27 88888.00 2010-12-11 05:51:39.122 345 13202.28 530.84 56854.64 88888.00 2010-12-11 05:51:40.122 345 13202.41 530.59 56855.13 88888.00 2010-12-11 05:51:41.122 345 13202.02 530.96 56855.01 88888.00 2010-12-11 05:51:42.122 345 13201.63 531.46 56854.76 88888.00 2010-12-11 05:51:43.122 345 13202.15 530.84 56854.27 88888.00 2010-12-11 05:51:44.122 345 13201.89 530.59 56855.25 88888.00 2010-12-11 05:51:45.122 345 13202.28 530.96 56854.76 88888.00 2010-12-11 05:51:46.122 345 13201.63 530.96 56854.76 88888.00 2010-12-11 05:51:47.122 345 13202.15 531.09 56854.52 88888.00 2010-12-11 05:51:48.122 345 13202.02 530.71 56855.13 88888.00 2010-12-11 05:51:49.122 345 13202.02 530.22 56855.25 88888.00 2010-12-11 05:51:50.122 345 13202.02 530.59 56855.37 88888.00 2010-12-11 05:51:51.122 345 13202.15 530.96 56854.39 88888.00 2010-12-11 05:51:52.122 345 13201.89 530.59 56854.76 88888.00 2010-12-11 05:51:53.122 345 13201.89 530.34 56855.37 88888.00 2010-12-11 05:51:54.122 345 13202.02 530.84 56854.39 88888.00 2010-12-11 05:51:55.122 345 13201.50 530.47 56854.27 88888.00 2010-12-11 05:51:56.122 345 13201.89 531.33 56855.13 88888.00 2010-12-11 05:51:57.122 345 13202.41 530.47 56854.88 88888.00 2010-12-11 05:51:58.122 345 13201.89 530.59 56855.37 88888.00 2010-12-11 05:51:59.122 345 13201.63 530.59 56855.25 88888.00 2010-12-11 05:52:00.122 345 13201.89 530.96 56854.88 88888.00 2010-12-11 05:52:01.122 345 13202.02 531.46 56855.01 88888.00 2010-12-11 05:52:02.122 345 13201.89 531.46 56855.01 88888.00 2010-12-11 05:52:03.122 345 13202.15 530.22 56854.64 88888.00 2010-12-11 05:52:04.122 345 13202.28 530.96 56855.13 88888.00 2010-12-11 05:52:05.122 345 13202.67 531.09 56854.88 88888.00 2010-12-11 05:52:06.122 345 13201.63 530.84 56854.27 88888.00 2010-12-11 05:52:07.122 345 13202.02 531.46 56855.25 88888.00 2010-12-11 05:52:08.122 345 13201.76 530.22 56855.13 88888.00 2010-12-11 05:52:09.122 345 13201.89 530.47 56855.01 88888.00 2010-12-11 05:52:10.122 345 13202.02 531.09 56855.13 88888.00 2010-12-11 05:52:11.122 345 13201.76 530.84 56854.15 88888.00 2010-12-11 05:52:12.122 345 13202.41 530.59 56854.88 88888.00 2010-12-11 05:52:13.122 345 13201.76 530.84 56854.88 88888.00 2010-12-11 05:52:14.122 345 13201.63 530.96 56855.01 88888.00 2010-12-11 05:52:15.122 345 13202.15 531.33 56855.25 88888.00 2010-12-11 05:52:16.122 345 13202.02 531.09 56855.62 88888.00 2010-12-11 05:52:17.122 345 13201.89 530.59 56855.13 88888.00 2010-12-11 05:52:18.122 345 13202.67 532.08 56854.88 88888.00 2010-12-11 05:52:19.122 345 13202.28 530.96 56854.76 88888.00 2010-12-11 05:52:20.122 345 13202.15 531.33 56855.13 88888.00 2010-12-11 05:52:21.122 345 13202.28 531.46 56854.76 88888.00 2010-12-11 05:52:22.122 345 13201.89 531.46 56854.64 88888.00 2010-12-11 05:52:23.122 345 13201.89 531.70 56855.01 88888.00 2010-12-11 05:52:24.122 345 13201.76 531.21 56854.52 88888.00 2010-12-11 05:52:25.122 345 13202.80 531.58 56854.76 88888.00 2010-12-11 05:52:26.122 345 13202.28 531.46 56854.76 88888.00 2010-12-11 05:52:27.122 345 13202.28 531.21 56855.13 88888.00 2010-12-11 05:52:28.122 345 13202.02 530.84 56854.88 88888.00 2010-12-11 05:52:29.122 345 13202.28 531.46 56854.76 88888.00 2010-12-11 05:52:30.122 345 13202.67 531.09 56854.88 88888.00 2010-12-11 05:52:31.122 345 13202.28 531.09 56854.15 88888.00 2010-12-11 05:52:32.122 345 13202.54 531.58 56855.01 88888.00 2010-12-11 05:52:33.122 345 13202.54 530.96 56855.25 88888.00 2010-12-11 05:52:34.122 345 13202.80 531.58 56855.50 88888.00 2010-12-11 05:52:35.122 345 13202.15 530.84 56854.88 88888.00 2010-12-11 05:52:36.122 345 13202.80 531.21 56855.25 88888.00 2010-12-11 05:52:37.122 345 13202.02 531.58 56855.37 88888.00 2010-12-11 05:52:38.122 345 13202.28 531.46 56854.39 88888.00 2010-12-11 05:52:39.122 345 13201.89 531.21 56855.01 88888.00 2010-12-11 05:52:40.122 345 13202.28 531.46 56854.76 88888.00 2010-12-11 05:52:41.122 345 13202.67 531.46 56854.76 88888.00 2010-12-11 05:52:42.122 345 13202.15 531.33 56855.25 88888.00 2010-12-11 05:52:43.122 345 13202.02 531.70 56855.25 88888.00 2010-12-11 05:52:44.122 345 13202.28 531.33 56854.88 88888.00 2010-12-11 05:52:45.122 345 13202.80 532.20 56854.88 88888.00 2010-12-11 05:52:46.122 345 13202.67 531.46 56854.64 88888.00 2010-12-11 05:52:47.122 345 13202.28 531.83 56854.52 88888.00 2010-12-11 05:52:48.122 345 13202.28 532.08 56854.52 88888.00 2010-12-11 05:52:49.122 345 13201.89 531.33 56854.88 88888.00 2010-12-11 05:52:50.122 345 13202.02 531.95 56854.64 88888.00 2010-12-11 05:52:51.122 345 13203.19 532.20 56854.64 88888.00 2010-12-11 05:52:52.122 345 13202.67 531.46 56855.25 88888.00 2010-12-11 05:52:53.122 345 13202.54 532.32 56854.39 88888.00 2010-12-11 05:52:54.122 345 13201.63 531.46 56854.64 88888.00 2010-12-11 05:52:55.122 345 13202.15 531.46 56854.27 88888.00 2010-12-11 05:52:56.122 345 13201.76 531.46 56855.37 88888.00 2010-12-11 05:52:57.122 345 13202.15 531.21 56855.50 88888.00 2010-12-11 05:52:58.122 345 13202.67 532.08 56854.76 88888.00 2010-12-11 05:52:59.122 345 13201.89 531.33 56854.76 88888.00 2010-12-11 05:53:00.122 345 13202.02 532.08 56855.37 88888.00 2010-12-11 05:53:01.122 345 13201.89 531.21 56855.13 88888.00 2010-12-11 05:53:02.122 345 13201.89 531.58 56854.76 88888.00 2010-12-11 05:53:03.122 345 13202.28 532.20 56854.88 88888.00 2010-12-11 05:53:04.122 345 13202.41 531.09 56855.25 88888.00 2010-12-11 05:53:05.122 345 13202.67 531.21 56855.25 88888.00 2010-12-11 05:53:06.122 345 13202.41 531.70 56855.25 88888.00 2010-12-11 05:53:07.122 345 13202.02 530.96 56855.13 88888.00 2010-12-11 05:53:08.122 345 13201.89 530.71 56855.01 88888.00 2010-12-11 05:53:09.122 345 13202.28 531.09 56854.88 88888.00 2010-12-11 05:53:10.122 345 13201.76 531.46 56855.13 88888.00 2010-12-11 05:53:11.122 345 13202.15 531.09 56854.88 88888.00 2010-12-11 05:53:12.122 345 13202.54 531.58 56854.76 88888.00 2010-12-11 05:53:13.122 345 13201.63 531.21 56855.25 88888.00 2010-12-11 05:53:14.122 345 13202.15 530.96 56855.01 88888.00 2010-12-11 05:53:15.122 345 13202.28 531.21 56854.27 88888.00 2010-12-11 05:53:16.122 345 13201.37 531.33 56854.64 88888.00 2010-12-11 05:53:17.122 345 13201.76 530.84 56855.01 88888.00 2010-12-11 05:53:18.122 345 13202.54 531.21 56855.13 88888.00 2010-12-11 05:53:19.122 345 13201.76 530.84 56855.25 88888.00 2010-12-11 05:53:20.122 345 13201.37 531.58 56855.13 88888.00 2010-12-11 05:53:21.122 345 13201.89 530.96 56854.88 88888.00 2010-12-11 05:53:22.122 345 13201.63 530.47 56855.50 88888.00 2010-12-11 05:53:23.122 345 13201.89 531.09 56854.39 88888.00 2010-12-11 05:53:24.122 345 13201.89 531.33 56854.64 88888.00 2010-12-11 05:53:25.122 345 13201.76 531.33 56854.88 88888.00 2010-12-11 05:53:26.122 345 13201.89 530.47 56854.15 88888.00 2010-12-11 05:53:27.122 345 13202.41 531.09 56855.13 88888.00 2010-12-11 05:53:28.122 345 13202.41 530.96 56855.25 88888.00 2010-12-11 05:53:29.122 345 13202.54 530.96 56855.01 88888.00 2010-12-11 05:53:30.122 345 13202.15 530.34 56855.25 88888.00 2010-12-11 05:53:31.122 345 13202.41 530.71 56855.37 88888.00 2010-12-11 05:53:32.122 345 13202.02 530.34 56855.50 88888.00 2010-12-11 05:53:33.122 345 13201.50 531.46 56854.52 88888.00 2010-12-11 05:53:34.122 345 13202.28 531.09 56855.25 88888.00 2010-12-11 05:53:35.122 345 13202.15 530.59 56854.88 88888.00 2010-12-11 05:53:36.122 345 13201.76 530.96 56854.88 88888.00 2010-12-11 05:53:37.122 345 13201.89 531.46 56854.88 88888.00 2010-12-11 05:53:38.122 345 13202.15 530.71 56854.52 88888.00 2010-12-11 05:53:39.122 345 13201.63 531.21 56855.01 88888.00 2010-12-11 05:53:40.122 345 13201.50 531.58 56854.27 88888.00 2010-12-11 05:53:41.122 345 13201.63 530.47 56854.64 88888.00 2010-12-11 05:53:42.122 345 13201.89 531.46 56854.76 88888.00 2010-12-11 05:53:43.122 345 13201.89 530.71 56855.01 88888.00 2010-12-11 05:53:44.122 345 13201.11 531.21 56855.25 88888.00 2010-12-11 05:53:45.122 345 13202.15 531.70 56855.01 88888.00 2010-12-11 05:53:46.122 345 13201.89 531.70 56855.50 88888.00 2010-12-11 05:53:47.122 345 13202.15 531.09 56855.13 88888.00 2010-12-11 05:53:48.122 345 13202.02 531.09 56855.37 88888.00 2010-12-11 05:53:49.122 345 13202.02 531.21 56855.01 88888.00 2010-12-11 05:53:50.122 345 13202.54 531.33 56854.76 88888.00 2010-12-11 05:53:51.122 345 13202.28 530.59 56855.13 88888.00 2010-12-11 05:53:52.122 345 13202.28 530.59 56855.13 88888.00 2010-12-11 05:53:53.122 345 13202.02 530.96 56854.64 88888.00 2010-12-11 05:53:54.122 345 13202.80 530.96 56854.88 88888.00 2010-12-11 05:53:55.122 345 13202.67 531.58 56855.01 88888.00 2010-12-11 05:53:56.122 345 13202.54 530.84 56854.39 88888.00 2010-12-11 05:53:57.122 345 13202.28 530.96 56855.25 88888.00 2010-12-11 05:53:58.122 345 13202.80 531.46 56854.03 88888.00 2010-12-11 05:53:59.122 345 13202.67 530.71 56855.50 88888.00 2010-12-11 05:54:00.122 345 13202.67 531.33 56854.64 88888.00 2010-12-11 05:54:01.122 345 13202.54 530.59 56855.13 88888.00 2010-12-11 05:54:02.122 345 13202.80 530.59 56854.88 88888.00 2010-12-11 05:54:03.122 345 13202.41 531.09 56855.50 88888.00 2010-12-11 05:54:04.122 345 13201.76 531.09 56855.01 88888.00 2010-12-11 05:54:05.122 345 13202.28 531.21 56855.01 88888.00 2010-12-11 05:54:06.122 345 13202.41 530.71 56855.13 88888.00 2010-12-11 05:54:07.122 345 13201.89 531.33 56855.01 88888.00 2010-12-11 05:54:08.122 345 13202.54 531.58 56855.13 88888.00 2010-12-11 05:54:09.122 345 13202.28 531.09 56855.25 88888.00 2010-12-11 05:54:10.122 345 13203.32 530.71 56855.01 88888.00 2010-12-11 05:54:11.122 345 13202.67 531.09 56854.88 88888.00 2010-12-11 05:54:12.122 345 13202.15 531.09 56855.25 88888.00 2010-12-11 05:54:13.122 345 13202.15 530.59 56855.25 88888.00 2010-12-11 05:54:14.122 345 13201.89 531.33 56855.25 88888.00 2010-12-11 05:54:15.122 345 13201.76 530.96 56855.62 88888.00 2010-12-11 05:54:16.122 345 13202.28 531.46 56855.50 88888.00 2010-12-11 05:54:17.122 345 13202.02 530.84 56855.37 88888.00 2010-12-11 05:54:18.122 345 13202.02 530.96 56854.39 88888.00 2010-12-11 05:54:19.122 345 13202.54 531.58 56855.25 88888.00 2010-12-11 05:54:20.122 345 13201.89 531.70 56854.76 88888.00 2010-12-11 05:54:21.122 345 13201.89 531.33 56854.27 88888.00 2010-12-11 05:54:22.122 345 13201.50 531.58 56855.01 88888.00 2010-12-11 05:54:23.122 345 13201.76 531.21 56855.62 88888.00 2010-12-11 05:54:24.122 345 13202.02 530.84 56855.62 88888.00 2010-12-11 05:54:25.122 345 13202.15 531.21 56855.13 88888.00 2010-12-11 05:54:26.122 345 13201.76 531.21 56854.88 88888.00 2010-12-11 05:54:27.122 345 13201.76 531.46 56855.25 88888.00 2010-12-11 05:54:28.122 345 13202.28 531.83 56855.13 88888.00 2010-12-11 05:54:29.122 345 13201.63 531.09 56854.27 88888.00 2010-12-11 05:54:30.122 345 13201.50 530.84 56855.74 88888.00 2010-12-11 05:54:31.122 345 13201.76 531.09 56854.88 88888.00 2010-12-11 05:54:32.122 345 13202.15 530.84 56855.62 88888.00 2010-12-11 05:54:33.122 345 13202.28 531.70 56855.37 88888.00 2010-12-11 05:54:34.122 345 13201.89 530.71 56855.37 88888.00 2010-12-11 05:54:35.122 345 13201.76 531.09 56855.50 88888.00 2010-12-11 05:54:36.122 345 13201.76 531.33 56855.01 88888.00 2010-12-11 05:54:37.122 345 13202.02 531.46 56855.25 88888.00 2010-12-11 05:54:38.122 345 13201.76 530.96 56855.25 88888.00 2010-12-11 05:54:39.122 345 13201.63 531.46 56854.64 88888.00 2010-12-11 05:54:40.122 345 13201.89 531.09 56854.76 88888.00 2010-12-11 05:54:41.122 345 13201.50 530.84 56855.98 88888.00 2010-12-11 05:54:42.122 345 13202.02 530.96 56855.13 88888.00 2010-12-11 05:54:43.122 345 13201.76 531.21 56854.52 88888.00 2010-12-11 05:54:44.122 345 13202.28 531.09 56855.01 88888.00 2010-12-11 05:54:45.122 345 13202.15 530.59 56854.64 88888.00 2010-12-11 05:54:46.122 345 13201.89 530.84 56854.88 88888.00 2010-12-11 05:54:47.122 345 13201.50 531.33 56855.62 88888.00 2010-12-11 05:54:48.122 345 13202.15 531.58 56854.76 88888.00 2010-12-11 05:54:49.122 345 13201.89 530.96 56855.37 88888.00 2010-12-11 05:54:50.122 345 13202.02 530.71 56855.37 88888.00 2010-12-11 05:54:51.122 345 13201.63 530.96 56855.62 88888.00 2010-12-11 05:54:52.122 345 13201.76 531.46 56854.88 88888.00 2010-12-11 05:54:53.122 345 13202.54 530.84 56854.64 88888.00 2010-12-11 05:54:54.122 345 13201.76 531.09 56856.11 88888.00 2010-12-11 05:54:55.122 345 13202.67 531.58 56855.25 88888.00 2010-12-11 05:54:56.122 345 13202.02 531.21 56855.13 88888.00 2010-12-11 05:54:57.122 345 13202.54 531.21 56855.50 88888.00 2010-12-11 05:54:58.122 345 13202.02 530.59 56855.25 88888.00 2010-12-11 05:54:59.122 345 13202.02 530.22 56855.37 88888.00 2010-12-11 05:55:00.122 345 13202.15 530.71 56855.50 88888.00 2010-12-11 05:55:01.122 345 13201.63 531.33 56854.88 88888.00 2010-12-11 05:55:02.122 345 13202.28 531.09 56855.13 88888.00 2010-12-11 05:55:03.122 345 13202.54 531.21 56855.13 88888.00 2010-12-11 05:55:04.122 345 13202.54 531.83 56855.13 88888.00 2010-12-11 05:55:05.122 345 13202.41 531.09 56855.25 88888.00 2010-12-11 05:55:06.122 345 13202.41 530.84 56855.25 88888.00 2010-12-11 05:55:07.122 345 13201.76 531.09 56856.11 88888.00 2010-12-11 05:55:08.122 345 13202.80 531.21 56855.25 88888.00 2010-12-11 05:55:09.122 345 13202.54 530.47 56854.52 88888.00 2010-12-11 05:55:10.122 345 13202.28 531.21 56855.25 88888.00 2010-12-11 05:55:11.122 345 13202.28 530.84 56855.13 88888.00 2010-12-11 05:55:12.122 345 13202.41 531.21 56854.64 88888.00 2010-12-11 05:55:13.122 345 13202.80 530.84 56855.25 88888.00 2010-12-11 05:55:14.122 345 13202.15 531.09 56855.37 88888.00 2010-12-11 05:55:15.122 345 13202.41 531.33 56855.01 88888.00 2010-12-11 05:55:16.122 345 13201.76 531.21 56855.13 88888.00 2010-12-11 05:55:17.122 345 13202.02 531.58 56854.76 88888.00 2010-12-11 05:55:18.122 345 13201.89 531.33 56854.64 88888.00 2010-12-11 05:55:19.122 345 13202.67 531.09 56855.13 88888.00 2010-12-11 05:55:20.122 345 13202.15 531.09 56855.01 88888.00 2010-12-11 05:55:21.122 345 13202.93 530.71 56855.13 88888.00 2010-12-11 05:55:22.122 345 13202.67 531.46 56855.01 88888.00 2010-12-11 05:55:23.122 345 13202.28 531.09 56855.13 88888.00 2010-12-11 05:55:24.122 345 13201.76 531.09 56855.50 88888.00 2010-12-11 05:55:25.122 345 13202.80 530.84 56855.74 88888.00 2010-12-11 05:55:26.122 345 13201.89 531.46 56854.88 88888.00 2010-12-11 05:55:27.122 345 13202.41 530.71 56855.25 88888.00 2010-12-11 05:55:28.122 345 13202.02 531.70 56855.37 88888.00 2010-12-11 05:55:29.122 345 13202.02 531.21 56856.11 88888.00 2010-12-11 05:55:30.122 345 13202.28 531.09 56855.74 88888.00 2010-12-11 05:55:31.122 345 13202.15 531.09 56855.25 88888.00 2010-12-11 05:55:32.122 345 13202.02 531.33 56855.25 88888.00 2010-12-11 05:55:33.122 345 13202.41 530.84 56855.74 88888.00 2010-12-11 05:55:34.122 345 13202.67 530.84 56854.76 88888.00 2010-12-11 05:55:35.122 345 13202.02 530.59 56855.13 88888.00 2010-12-11 05:55:36.122 345 13203.06 531.21 56854.88 88888.00 2010-12-11 05:55:37.122 345 13202.15 531.33 56855.13 88888.00 2010-12-11 05:55:38.122 345 13202.41 531.33 56855.13 88888.00 2010-12-11 05:55:39.122 345 13202.02 530.59 56855.86 88888.00 2010-12-11 05:55:40.122 345 13202.15 531.33 56855.25 88888.00 2010-12-11 05:55:41.122 345 13202.80 531.33 56855.37 88888.00 2010-12-11 05:55:42.122 345 13202.28 530.96 56855.01 88888.00 2010-12-11 05:55:43.122 345 13202.02 531.70 56855.01 88888.00 2010-12-11 05:55:44.122 345 13202.67 531.09 56855.13 88888.00 2010-12-11 05:55:45.122 345 13202.41 530.96 56855.01 88888.00 2010-12-11 05:55:46.122 345 13202.54 531.33 56855.13 88888.00 2010-12-11 05:55:47.122 345 13202.67 530.71 56855.37 88888.00 2010-12-11 05:55:48.122 345 13202.80 531.33 56855.50 88888.00 2010-12-11 05:55:49.122 345 13202.80 531.33 56854.64 88888.00 2010-12-11 05:55:50.122 345 13201.89 531.09 56855.25 88888.00 2010-12-11 05:55:51.122 345 13201.89 531.33 56855.37 88888.00 2010-12-11 05:55:52.122 345 13202.15 531.09 56855.50 88888.00 2010-12-11 05:55:53.122 345 13201.89 530.96 56854.88 88888.00 2010-12-11 05:55:54.122 345 13202.54 531.58 56855.13 88888.00 2010-12-11 05:55:55.122 345 13202.15 530.96 56854.76 88888.00 2010-12-11 05:55:56.122 345 13202.41 531.21 56853.91 88888.00 2010-12-11 05:55:57.122 345 13201.63 530.71 56855.25 88888.00 2010-12-11 05:55:58.122 345 13202.54 531.09 56855.25 88888.00 2010-12-11 05:55:59.122 345 13202.67 530.71 56855.13 88888.00 2010-12-11 05:56:00.122 345 13202.28 531.09 56855.37 88888.00 2010-12-11 05:56:01.122 345 13202.02 531.70 56855.25 88888.00 2010-12-11 05:56:02.122 345 13202.02 531.33 56855.62 88888.00 2010-12-11 05:56:03.122 345 13202.41 531.58 56855.37 88888.00 2010-12-11 05:56:04.122 345 13202.28 530.59 56855.37 88888.00 2010-12-11 05:56:05.122 345 13202.28 531.46 56855.01 88888.00 2010-12-11 05:56:06.122 345 13201.63 530.71 56855.01 88888.00 2010-12-11 05:56:07.122 345 13201.89 531.21 56854.64 88888.00 2010-12-11 05:56:08.122 345 13201.76 531.33 56855.25 88888.00 2010-12-11 05:56:09.122 345 13202.54 531.83 56855.25 88888.00 2010-12-11 05:56:10.122 345 13202.02 530.84 56854.64 88888.00 2010-12-11 05:56:11.122 345 13202.41 531.21 56855.37 88888.00 2010-12-11 05:56:12.122 345 13202.41 531.21 56854.88 88888.00 2010-12-11 05:56:13.122 345 13202.41 531.09 56855.13 88888.00 2010-12-11 05:56:14.122 345 13202.67 531.46 56855.62 88888.00 2010-12-11 05:56:15.122 345 13202.67 531.33 56855.50 88888.00 2010-12-11 05:56:16.122 345 13202.02 531.33 56855.62 88888.00 2010-12-11 05:56:17.122 345 13202.54 531.95 56855.37 88888.00 2010-12-11 05:56:18.122 345 13203.06 530.96 56855.37 88888.00 2010-12-11 05:56:19.122 345 13202.67 531.21 56854.76 88888.00 2010-12-11 05:56:20.122 345 13202.93 530.84 56854.76 88888.00 2010-12-11 05:56:21.122 345 13202.41 530.59 56855.13 88888.00 2010-12-11 05:56:22.122 345 13202.93 530.47 56855.37 88888.00 2010-12-11 05:56:23.122 345 13202.93 531.33 56855.37 88888.00 2010-12-11 05:56:24.122 345 13202.93 531.09 56855.25 88888.00 2010-12-11 05:56:25.122 345 13203.06 531.21 56854.76 88888.00 2010-12-11 05:56:26.122 345 13203.45 531.21 56855.37 88888.00 2010-12-11 05:56:27.122 345 13203.06 531.21 56855.37 88888.00 2010-12-11 05:56:28.122 345 13202.80 530.96 56855.13 88888.00 2010-12-11 05:56:29.122 345 13203.06 531.09 56855.50 88888.00 2010-12-11 05:56:30.122 345 13202.28 531.33 56855.74 88888.00 2010-12-11 05:56:31.122 345 13203.32 530.71 56855.50 88888.00 2010-12-11 05:56:32.122 345 13203.32 531.09 56855.50 88888.00 2010-12-11 05:56:33.122 345 13202.93 530.71 56855.74 88888.00 2010-12-11 05:56:34.122 345 13202.67 530.59 56855.01 88888.00 2010-12-11 05:56:35.122 345 13202.80 530.96 56855.13 88888.00 2010-12-11 05:56:36.122 345 13202.67 530.47 56855.13 88888.00 2010-12-11 05:56:37.122 345 13202.54 530.84 56854.64 88888.00 2010-12-11 05:56:38.122 345 13202.67 530.84 56855.37 88888.00 2010-12-11 05:56:39.122 345 13202.28 531.21 56855.13 88888.00 2010-12-11 05:56:40.122 345 13202.41 531.33 56855.25 88888.00 2010-12-11 05:56:41.122 345 13203.45 530.71 56855.74 88888.00 2010-12-11 05:56:42.122 345 13202.80 530.34 56854.76 88888.00 2010-12-11 05:56:43.122 345 13203.45 531.58 56855.98 88888.00 2010-12-11 05:56:44.122 345 13202.93 531.09 56855.62 88888.00 2010-12-11 05:56:45.122 345 13202.93 530.96 56855.01 88888.00 2010-12-11 05:56:46.122 345 13203.06 530.71 56855.74 88888.00 2010-12-11 05:56:47.122 345 13202.54 530.59 56855.13 88888.00 2010-12-11 05:56:48.122 345 13203.32 530.59 56855.37 88888.00 2010-12-11 05:56:49.122 345 13202.93 530.84 56855.50 88888.00 2010-12-11 05:56:50.122 345 13202.93 530.71 56855.13 88888.00 2010-12-11 05:56:51.122 345 13202.80 530.84 56855.01 88888.00 2010-12-11 05:56:52.122 345 13202.02 530.96 56855.62 88888.00 2010-12-11 05:56:53.122 345 13202.93 531.33 56855.01 88888.00 2010-12-11 05:56:54.122 345 13203.06 530.34 56854.64 88888.00 2010-12-11 05:56:55.122 345 13202.93 529.72 56855.25 88888.00 2010-12-11 05:56:56.122 345 13203.06 531.21 56854.76 88888.00 2010-12-11 05:56:57.122 345 13202.80 531.09 56855.25 88888.00 2010-12-11 05:56:58.122 345 13202.28 530.96 56855.62 88888.00 2010-12-11 05:56:59.122 345 13202.80 530.59 56855.62 88888.00 2010-12-11 05:57:00.122 345 13202.41 531.09 56855.13 88888.00 2010-12-11 05:57:01.122 345 13202.80 530.59 56855.74 88888.00 2010-12-11 05:57:02.122 345 13202.80 531.46 56855.50 88888.00 2010-12-11 05:57:03.122 345 13202.15 529.85 56855.37 88888.00 2010-12-11 05:57:04.122 345 13202.02 530.47 56855.74 88888.00 2010-12-11 05:57:05.122 345 13202.28 531.46 56855.01 88888.00 2010-12-11 05:57:06.122 345 13202.80 530.96 56854.64 88888.00 2010-12-11 05:57:07.122 345 13202.15 530.84 56855.62 88888.00 2010-12-11 05:57:08.122 345 13202.93 530.59 56855.25 88888.00 2010-12-11 05:57:09.122 345 13202.28 530.34 56855.13 88888.00 2010-12-11 05:57:10.122 345 13202.28 531.33 56854.76 88888.00 2010-12-11 05:57:11.122 345 13202.80 530.96 56854.88 88888.00 2010-12-11 05:57:12.122 345 13201.76 530.96 56855.25 88888.00 2010-12-11 05:57:13.122 345 13202.67 531.46 56855.50 88888.00 2010-12-11 05:57:14.122 345 13202.15 531.33 56855.25 88888.00 2010-12-11 05:57:15.122 345 13201.89 530.84 56855.50 88888.00 2010-12-11 05:57:16.122 345 13202.28 531.21 56854.88 88888.00 2010-12-11 05:57:17.122 345 13202.41 530.96 56854.64 88888.00 2010-12-11 05:57:18.122 345 13202.93 530.09 56855.37 88888.00 2010-12-11 05:57:19.122 345 13202.80 530.47 56855.13 88888.00 2010-12-11 05:57:20.122 345 13201.89 531.46 56855.37 88888.00 2010-12-11 05:57:21.122 345 13202.93 531.83 56855.37 88888.00 2010-12-11 05:57:22.122 345 13202.67 531.09 56855.25 88888.00 2010-12-11 05:57:23.122 345 13203.06 530.96 56855.37 88888.00 2010-12-11 05:57:24.122 345 13201.89 531.09 56855.13 88888.00 2010-12-11 05:57:25.122 345 13202.41 530.59 56855.25 88888.00 2010-12-11 05:57:26.122 345 13202.54 530.71 56855.37 88888.00 2010-12-11 05:57:27.122 345 13202.41 530.96 56855.13 88888.00 2010-12-11 05:57:28.122 345 13202.15 530.59 56855.25 88888.00 2010-12-11 05:57:29.122 345 13202.15 530.22 56854.76 88888.00 2010-12-11 05:57:30.122 345 13202.15 531.09 56855.13 88888.00 2010-12-11 05:57:31.122 345 13203.06 531.21 56855.86 88888.00 2010-12-11 05:57:32.122 345 13202.28 530.34 56855.62 88888.00 2010-12-11 05:57:33.122 345 13202.15 530.84 56855.25 88888.00 2010-12-11 05:57:34.122 345 13202.54 530.96 56854.76 88888.00 2010-12-11 05:57:35.122 345 13202.28 530.71 56855.01 88888.00 2010-12-11 05:57:36.122 345 13202.93 531.09 56854.76 88888.00 2010-12-11 05:57:37.122 345 13202.15 530.47 56855.01 88888.00 2010-12-11 05:57:38.122 345 13202.67 530.47 56855.01 88888.00 2010-12-11 05:57:39.122 345 13202.15 530.09 56855.62 88888.00 2010-12-11 05:57:40.122 345 13202.02 530.34 56855.37 88888.00 2010-12-11 05:57:41.122 345 13201.89 530.47 56855.13 88888.00 2010-12-11 05:57:42.122 345 13202.80 530.71 56855.01 88888.00 2010-12-11 05:57:43.122 345 13202.67 529.97 56855.37 88888.00 2010-12-11 05:57:44.122 345 13202.41 530.71 56855.25 88888.00 2010-12-11 05:57:45.122 345 13202.80 530.71 56855.25 88888.00 2010-12-11 05:57:46.122 345 13202.80 530.34 56854.88 88888.00 2010-12-11 05:57:47.122 345 13202.41 530.84 56855.50 88888.00 2010-12-11 05:57:48.122 345 13201.50 530.59 56855.25 88888.00 2010-12-11 05:57:49.122 345 13202.02 530.34 56854.76 88888.00 2010-12-11 05:57:50.122 345 13202.41 529.97 56855.25 88888.00 2010-12-11 05:57:51.122 345 13202.41 529.97 56855.37 88888.00 2010-12-11 05:57:52.122 345 13202.28 529.85 56854.52 88888.00 2010-12-11 05:57:53.122 345 13202.02 530.84 56855.50 88888.00 2010-12-11 05:57:54.122 345 13202.54 530.34 56855.62 88888.00 2010-12-11 05:57:55.122 345 13202.28 529.97 56855.37 88888.00 2010-12-11 05:57:56.122 345 13202.15 530.34 56855.13 88888.00 2010-12-11 05:57:57.122 345 13202.15 530.22 56855.50 88888.00 2010-12-11 05:57:58.122 345 13202.02 530.09 56855.50 88888.00 2010-12-11 05:57:59.122 345 13201.89 530.34 56855.50 88888.00 2010-12-11 05:58:00.122 345 13202.54 531.09 56855.25 88888.00 2010-12-11 05:58:01.122 345 13202.15 530.34 56855.62 88888.00 2010-12-11 05:58:02.122 345 13201.37 530.59 56855.25 88888.00 2010-12-11 05:58:03.122 345 13201.76 530.84 56855.37 88888.00 2010-12-11 05:58:04.122 345 13202.80 530.22 56855.01 88888.00 2010-12-11 05:58:05.122 345 13202.15 530.09 56855.62 88888.00 2010-12-11 05:58:06.122 345 13202.28 529.97 56855.98 88888.00 2010-12-11 05:58:07.122 345 13201.63 530.09 56854.52 88888.00 2010-12-11 05:58:08.122 345 13201.50 530.09 56855.13 88888.00 2010-12-11 05:58:09.122 345 13201.76 529.97 56854.88 88888.00 2010-12-11 05:58:10.122 345 13202.02 530.84 56854.39 88888.00 2010-12-11 05:58:11.122 345 13201.24 529.97 56854.88 88888.00 2010-12-11 05:58:12.122 345 13201.24 529.85 56854.88 88888.00 2010-12-11 05:58:13.122 345 13201.76 529.72 56855.01 88888.00 2010-12-11 05:58:14.122 345 13201.50 530.09 56855.37 88888.00 2010-12-11 05:58:15.122 345 13202.28 530.34 56855.25 88888.00 2010-12-11 05:58:16.122 345 13202.15 530.09 56855.25 88888.00 2010-12-11 05:58:17.122 345 13201.50 530.71 56855.25 88888.00 2010-12-11 05:58:18.122 345 13202.15 530.47 56854.76 88888.00 2010-12-11 05:58:19.122 345 13201.76 530.71 56854.52 88888.00 2010-12-11 05:58:20.122 345 13201.76 530.09 56854.15 88888.00 2010-12-11 05:58:21.122 345 13202.02 530.22 56855.37 88888.00 2010-12-11 05:58:22.122 345 13201.89 529.60 56855.50 88888.00 2010-12-11 05:58:23.122 345 13201.89 530.34 56854.39 88888.00 2010-12-11 05:58:24.122 345 13202.15 530.09 56855.13 88888.00 2010-12-11 05:58:25.122 345 13201.76 530.09 56855.01 88888.00 2010-12-11 05:58:26.122 345 13202.15 530.22 56854.64 88888.00 2010-12-11 05:58:27.122 345 13202.28 530.59 56855.25 88888.00 2010-12-11 05:58:28.122 345 13201.50 530.09 56855.62 88888.00 2010-12-11 05:58:29.121 345 13201.24 529.60 56855.62 88888.00 2010-12-11 05:58:30.121 345 13201.50 530.22 56855.13 88888.00 2010-12-11 05:58:31.121 345 13202.28 530.71 56855.13 88888.00 2010-12-11 05:58:32.121 345 13201.76 530.34 56855.13 88888.00 2010-12-11 05:58:33.121 345 13202.41 530.71 56855.50 88888.00 2010-12-11 05:58:34.121 345 13202.02 530.34 56855.37 88888.00 2010-12-11 05:58:35.121 345 13202.02 530.22 56855.62 88888.00 2010-12-11 05:58:36.121 345 13202.67 530.34 56855.25 88888.00 2010-12-11 05:58:37.121 345 13202.28 530.84 56854.88 88888.00 2010-12-11 05:58:38.121 345 13202.15 530.09 56855.37 88888.00 2010-12-11 05:58:39.121 345 13202.54 530.47 56855.13 88888.00 2010-12-11 05:58:40.121 345 13202.54 530.09 56855.37 88888.00 2010-12-11 05:58:41.121 345 13201.89 529.97 56854.64 88888.00 2010-12-11 05:58:42.121 345 13202.02 530.47 56855.01 88888.00 2010-12-11 05:58:43.121 345 13201.63 530.84 56854.39 88888.00 2010-12-11 05:58:44.121 345 13202.80 530.34 56854.76 88888.00 2010-12-11 05:58:45.121 345 13202.15 531.70 56855.25 88888.00 2010-12-11 05:58:46.121 345 13202.28 530.47 56855.37 88888.00 2010-12-11 05:58:47.121 345 13201.63 530.84 56854.88 88888.00 2010-12-11 05:58:48.121 345 13202.28 530.22 56855.37 88888.00 2010-12-11 05:58:49.121 345 13201.76 530.34 56855.01 88888.00 2010-12-11 05:58:50.121 345 13201.89 530.96 56855.13 88888.00 2010-12-11 05:58:51.121 345 13202.41 530.96 56855.13 88888.00 2010-12-11 05:58:52.121 345 13202.41 530.71 56855.25 88888.00 2010-12-11 05:58:53.121 345 13201.89 530.34 56855.13 88888.00 2010-12-11 05:58:54.121 345 13202.02 531.21 56854.52 88888.00 2010-12-11 05:58:55.121 345 13202.15 530.71 56855.62 88888.00 2010-12-11 05:58:56.121 345 13201.89 530.71 56855.50 88888.00 2010-12-11 05:58:57.121 345 13201.76 531.46 56855.37 88888.00 2010-12-11 05:58:58.121 345 13201.89 530.71 56855.37 88888.00 2010-12-11 05:58:59.121 345 13201.24 531.09 56854.64 88888.00 2010-12-11 05:59:00.121 345 13201.89 530.84 56854.76 88888.00 2010-12-11 05:59:01.121 345 13201.76 530.84 56855.37 88888.00 2010-12-11 05:59:02.121 345 13201.76 531.21 56854.27 88888.00 2010-12-11 05:59:03.121 345 13202.54 530.96 56854.64 88888.00 2010-12-11 05:59:04.121 345 13202.54 530.96 56855.62 88888.00 2010-12-11 05:59:05.121 345 13202.41 531.46 56855.50 88888.00 2010-12-11 05:59:06.121 345 13202.41 530.71 56855.25 88888.00 2010-12-11 05:59:07.121 345 13202.28 531.70 56855.50 88888.00 2010-12-11 05:59:08.121 345 13201.89 531.09 56855.37 88888.00 2010-12-11 05:59:09.121 345 13202.15 531.09 56854.88 88888.00 2010-12-11 05:59:10.121 345 13202.02 530.59 56855.01 88888.00 2010-12-11 05:59:11.121 345 13202.28 531.09 56855.50 88888.00 2010-12-11 05:59:12.121 345 13202.28 531.21 56855.86 88888.00 2010-12-11 05:59:13.121 345 13201.89 530.09 56855.01 88888.00 2010-12-11 05:59:14.121 345 13202.41 529.97 56855.50 88888.00 2010-12-11 05:59:15.121 345 13202.41 530.71 56855.25 88888.00 2010-12-11 05:59:16.121 345 13201.89 530.59 56855.86 88888.00 2010-12-11 05:59:17.121 345 13202.41 530.96 56855.62 88888.00 2010-12-11 05:59:18.121 345 13202.28 530.59 56855.01 88888.00 2010-12-11 05:59:19.121 345 13202.41 531.09 56855.62 88888.00 2010-12-11 05:59:20.121 345 13202.54 530.71 56855.13 88888.00 2010-12-11 05:59:21.121 345 13201.89 531.33 56855.37 88888.00 2010-12-11 05:59:22.121 345 13202.02 530.47 56854.64 88888.00 2010-12-11 05:59:23.121 345 13202.41 530.34 56855.13 88888.00 2010-12-11 05:59:24.121 345 13202.41 530.59 56855.50 88888.00 2010-12-11 05:59:25.121 345 13202.41 530.96 56855.74 88888.00 2010-12-11 05:59:26.121 345 13201.89 530.71 56855.50 88888.00 2010-12-11 05:59:27.121 345 13201.89 530.22 56855.37 88888.00 2010-12-11 05:59:28.121 345 13202.15 531.21 56855.13 88888.00 2010-12-11 05:59:29.121 345 13201.63 530.84 56855.50 88888.00 2010-12-11 05:59:30.121 345 13202.93 530.84 56854.64 88888.00 2010-12-11 05:59:31.121 345 13202.80 531.09 56855.13 88888.00 2010-12-11 05:59:32.121 345 13202.28 530.71 56855.13 88888.00 2010-12-11 05:59:33.121 345 13202.28 531.09 56854.88 88888.00 2010-12-11 05:59:34.121 345 13202.02 530.96 56854.64 88888.00 2010-12-11 05:59:35.121 345 13202.15 530.96 56855.62 88888.00 2010-12-11 05:59:36.121 345 13202.28 530.84 56855.50 88888.00 2010-12-11 05:59:37.121 345 13201.76 531.21 56854.88 88888.00 2010-12-11 05:59:38.121 345 13201.89 531.58 56855.25 88888.00 2010-12-11 05:59:39.121 345 13201.89 530.84 56855.37 88888.00 2010-12-11 05:59:40.121 345 13201.89 531.46 56854.64 88888.00 2010-12-11 05:59:41.121 345 13202.15 530.47 56855.01 88888.00 2010-12-11 05:59:42.121 345 13202.28 530.84 56855.25 88888.00 2010-12-11 05:59:43.121 345 13202.41 531.95 56855.13 88888.00 2010-12-11 05:59:44.121 345 13202.80 530.96 56855.01 88888.00 2010-12-11 05:59:45.121 345 13201.63 531.21 56855.25 88888.00 2010-12-11 05:59:46.121 345 13202.28 530.96 56855.50 88888.00 2010-12-11 05:59:47.121 345 13202.54 531.21 56855.25 88888.00 2010-12-11 05:59:48.121 345 13202.54 531.33 56855.13 88888.00 2010-12-11 05:59:49.121 345 13202.41 530.47 56855.86 88888.00 2010-12-11 05:59:50.121 345 13202.28 531.09 56855.25 88888.00 2010-12-11 05:59:51.121 345 13202.41 530.71 56854.76 88888.00 2010-12-11 05:59:52.121 345 13202.93 530.84 56855.37 88888.00 2010-12-11 05:59:53.121 345 13202.02 530.71 56855.25 88888.00 2010-12-11 05:59:54.121 345 13203.06 530.47 56855.13 88888.00 2010-12-11 05:59:55.121 345 13202.93 531.21 56855.50 88888.00 2010-12-11 06:00:00.121 345 13202.54 530.59 56855.13 88888.00 2010-12-11 06:00:01.121 345 13202.80 530.22 56855.25 88888.00 2010-12-11 06:00:02.121 345 13202.28 530.47 56855.25 88888.00 2010-12-11 06:00:03.121 345 13202.80 530.96 56854.64 88888.00 2010-12-11 06:00:04.121 345 13203.19 530.84 56854.52 88888.00 2010-12-11 06:00:05.121 345 13202.93 530.71 56854.64 88888.00 2010-12-11 06:00:06.121 345 13202.93 530.09 56855.13 88888.00 2010-12-11 06:00:07.121 345 13203.32 530.96 56854.76 88888.00 2010-12-11 06:00:08.121 345 13203.06 530.96 56855.13 88888.00 2010-12-11 06:00:09.121 345 13202.15 530.71 56854.76 88888.00 2010-12-11 06:00:10.121 345 13202.54 531.21 56854.76 88888.00 2010-12-11 06:00:11.121 345 13203.32 530.59 56854.76 88888.00 2010-12-11 06:00:12.121 345 13203.19 530.96 56855.01 88888.00 2010-12-11 06:00:13.121 345 13202.28 531.21 56855.13 88888.00 2010-12-11 06:00:14.121 345 13202.67 530.71 56854.88 88888.00 2010-12-11 06:00:15.121 345 13201.63 530.84 56855.37 88888.00 2010-12-11 06:00:16.121 345 13201.63 530.96 56855.50 88888.00 2010-12-11 06:00:17.121 345 13202.41 530.84 56855.25 88888.00 2010-12-11 06:00:18.121 345 13203.06 531.09 56855.62 88888.00 2010-12-11 06:00:19.121 345 13202.67 530.71 56855.50 88888.00 2010-12-11 06:00:20.121 345 13203.06 530.84 56854.76 88888.00 2010-12-11 06:00:21.121 345 13202.93 530.22 56854.76 88888.00 2010-12-11 06:00:22.121 345 13202.93 530.84 56855.13 88888.00 2010-12-11 06:00:23.121 345 13202.28 530.59 56855.74 88888.00 2010-12-11 06:00:24.121 345 13201.63 530.96 56855.13 88888.00 2010-12-11 06:00:25.121 345 13202.28 530.71 56855.13 88888.00 2010-12-11 06:00:26.121 345 13202.28 531.33 56855.13 88888.00 2010-12-11 06:00:27.121 345 13202.28 530.59 56855.13 88888.00 2010-12-11 06:00:28.121 345 13202.15 530.34 56855.62 88888.00 2010-12-11 06:00:29.121 345 13202.02 530.47 56855.25 88888.00 2010-12-11 06:00:30.121 345 13201.89 530.22 56854.88 88888.00 2010-12-11 06:00:31.121 345 13202.41 530.71 56855.50 88888.00 2010-12-11 06:00:32.121 345 13202.93 530.96 56855.25 88888.00 2010-12-11 06:00:33.121 345 13202.54 530.84 56855.37 88888.00 2010-12-11 06:00:34.121 345 13203.06 530.96 56854.88 88888.00 2010-12-11 06:00:35.121 345 13202.80 530.84 56854.76 88888.00 2010-12-11 06:00:36.121 345 13202.02 531.21 56855.13 88888.00 2010-12-11 06:00:37.121 345 13202.28 530.84 56855.01 88888.00 2010-12-11 06:00:38.121 345 13202.54 529.97 56855.13 88888.00 2010-12-11 06:00:39.121 345 13202.80 530.47 56854.88 88888.00 2010-12-11 06:00:40.121 345 13202.41 530.84 56855.37 88888.00 2010-12-11 06:00:41.121 345 13201.89 530.34 56854.64 88888.00 2010-12-11 06:00:42.121 345 13202.54 530.59 56855.25 88888.00 2010-12-11 06:00:43.121 345 13201.89 530.59 56854.88 88888.00 2010-12-11 06:00:44.121 345 13202.28 530.59 56855.50 88888.00 2010-12-11 06:00:45.121 345 13202.15 530.71 56854.88 88888.00 2010-12-11 06:00:46.121 345 13202.15 531.21 56854.88 88888.00 2010-12-11 06:00:47.121 345 13202.15 530.22 56854.76 88888.00 2010-12-11 06:00:48.121 345 13203.19 530.22 56854.52 88888.00 2010-12-11 06:00:49.121 345 13202.67 530.71 56854.64 88888.00 2010-12-11 06:00:50.121 345 13202.54 530.71 56855.62 88888.00 2010-12-11 06:00:51.121 345 13202.67 530.47 56855.13 88888.00 2010-12-11 06:00:52.121 345 13202.80 530.71 56855.13 88888.00 2010-12-11 06:00:53.121 345 13202.02 530.59 56855.13 88888.00 2010-12-11 06:00:54.121 345 13202.67 530.84 56855.37 88888.00 2010-12-11 06:00:55.121 345 13201.89 530.47 56854.52 88888.00 2010-12-11 06:00:56.121 345 13202.54 530.34 56855.37 88888.00 2010-12-11 06:00:57.121 345 13201.89 530.84 56855.13 88888.00 2010-12-11 06:00:58.121 345 13202.02 530.84 56855.13 88888.00 2010-12-11 06:00:59.121 345 13202.54 530.47 56855.13 88888.00 2010-12-11 06:01:00.121 345 13202.15 530.59 56854.88 88888.00 2010-12-11 06:01:01.121 345 13202.15 530.34 56855.62 88888.00 2010-12-11 06:01:02.121 345 13203.19 531.09 56855.50 88888.00 2010-12-11 06:01:03.121 345 13202.28 530.59 56855.50 88888.00 2010-12-11 06:01:04.121 345 13202.41 530.71 56855.01 88888.00 2010-12-11 06:01:05.121 345 13202.15 530.34 56855.50 88888.00 2010-12-11 06:01:06.121 345 13202.15 530.09 56855.37 88888.00 2010-12-11 06:01:07.121 345 13202.15 531.33 56855.86 88888.00 2010-12-11 06:01:08.121 345 13202.93 530.59 56854.76 88888.00 2010-12-11 06:01:09.121 345 13202.02 530.59 56855.62 88888.00 2010-12-11 06:01:10.121 345 13202.02 530.71 56854.64 88888.00 2010-12-11 06:01:11.121 345 13202.80 531.33 56855.50 88888.00 2010-12-11 06:01:12.121 345 13202.41 530.47 56854.88 88888.00 2010-12-11 06:01:13.121 345 13202.41 530.22 56855.50 88888.00 2010-12-11 06:01:14.121 345 13202.28 530.71 56854.76 88888.00 2010-12-11 06:01:15.121 345 13202.02 531.46 56854.27 88888.00 2010-12-11 06:01:16.121 345 13202.15 529.72 56855.13 88888.00 2010-12-11 06:01:17.121 345 13202.28 531.21 56855.37 88888.00 2010-12-11 06:01:18.121 345 13202.67 530.47 56855.74 88888.00 2010-12-11 06:01:19.121 345 13202.41 530.59 56854.76 88888.00 2010-12-11 06:01:20.121 345 13202.54 531.21 56855.37 88888.00 2010-12-11 06:01:21.121 345 13202.54 530.84 56855.01 88888.00 2010-12-11 06:01:22.121 345 13201.76 530.22 56854.76 88888.00 2010-12-11 06:01:23.121 345 13202.28 530.59 56855.13 88888.00 2010-12-11 06:01:24.121 345 13202.54 530.34 56855.37 88888.00 2010-12-11 06:01:25.121 345 13202.28 530.47 56854.88 88888.00 2010-12-11 06:01:26.121 345 13202.93 530.71 56854.64 88888.00 2010-12-11 06:01:27.121 345 13203.06 530.59 56854.76 88888.00 2010-12-11 06:01:28.121 345 13202.93 530.96 56854.88 88888.00 2010-12-11 06:01:29.121 345 13202.67 530.84 56855.25 88888.00 2010-12-11 06:01:30.121 345 13202.80 531.46 56855.62 88888.00 2010-12-11 06:01:31.121 345 13202.93 530.84 56854.52 88888.00 2010-12-11 06:01:32.121 345 13202.28 531.09 56855.50 88888.00 2010-12-11 06:01:33.121 345 13202.54 531.09 56855.13 88888.00 2010-12-11 06:01:34.121 345 13202.54 530.96 56855.50 88888.00 2010-12-11 06:01:35.121 345 13202.93 531.09 56855.37 88888.00 2010-12-11 06:01:36.121 345 13202.41 531.58 56855.37 88888.00 2010-12-11 06:01:37.121 345 13202.28 530.59 56856.11 88888.00 2010-12-11 06:01:38.121 345 13202.41 530.47 56854.76 88888.00 2010-12-11 06:01:39.121 345 13202.67 530.09 56855.25 88888.00 2010-12-11 06:01:40.121 345 13202.80 531.21 56855.74 88888.00 2010-12-11 06:01:41.121 345 13202.80 530.59 56855.25 88888.00 2010-12-11 06:01:42.121 345 13202.93 531.21 56855.01 88888.00 2010-12-11 06:01:43.121 345 13202.93 531.21 56855.50 88888.00 2010-12-11 06:01:44.121 345 13203.45 530.84 56855.25 88888.00 2010-12-11 06:01:45.121 345 13202.28 531.21 56855.37 88888.00 2010-12-11 06:01:46.121 345 13202.41 530.84 56855.25 88888.00 2010-12-11 06:01:47.121 345 13202.54 530.59 56855.13 88888.00 2010-12-11 06:01:48.121 345 13202.15 531.33 56854.76 88888.00 2010-12-11 06:01:49.121 345 13202.54 531.21 56855.25 88888.00 2010-12-11 06:01:50.121 345 13202.67 530.84 56855.25 88888.00 2010-12-11 06:01:51.121 345 13202.67 530.71 56855.50 88888.00 2010-12-11 06:01:52.121 345 13202.28 531.09 56855.37 88888.00 2010-12-11 06:01:53.121 345 13202.15 530.22 56855.25 88888.00 2010-12-11 06:01:54.121 345 13202.93 530.71 56854.64 88888.00 2010-12-11 06:01:55.121 345 13202.67 530.84 56855.13 88888.00 2010-12-11 06:01:56.121 345 13202.93 531.58 56854.64 88888.00 2010-12-11 06:01:57.121 345 13202.80 531.21 56854.76 88888.00 2010-12-11 06:01:58.121 345 13202.54 531.33 56855.25 88888.00 2010-12-11 06:01:59.121 345 13202.67 531.33 56855.50 88888.00 2010-12-11 06:02:00.121 345 13202.54 531.58 56854.88 88888.00 2010-12-11 06:02:01.121 345 13202.15 530.59 56855.13 88888.00 2010-12-11 06:02:02.121 345 13202.02 531.33 56855.01 88888.00 2010-12-11 06:02:03.121 345 13202.28 530.84 56854.76 88888.00 2010-12-11 06:02:04.121 345 13202.15 530.47 56855.25 88888.00 2010-12-11 06:02:05.121 345 13202.28 531.09 56855.25 88888.00 2010-12-11 06:02:06.121 345 13202.41 530.96 56855.01 88888.00 2010-12-11 06:02:07.121 345 13202.80 531.09 56855.50 88888.00 2010-12-11 06:02:08.121 345 13202.02 530.96 56855.25 88888.00 2010-12-11 06:02:09.121 345 13202.02 531.21 56855.25 88888.00 2010-12-11 06:02:10.121 345 13202.54 530.59 56855.25 88888.00 2010-12-11 06:02:11.121 345 13202.02 531.58 56855.37 88888.00 2010-12-11 06:02:12.121 345 13202.28 530.96 56854.88 88888.00 2010-12-11 06:02:13.121 345 13201.89 531.09 56855.25 88888.00 2010-12-11 06:02:14.121 345 13202.15 530.59 56855.01 88888.00 2010-12-11 06:02:15.121 345 13202.15 531.21 56854.88 88888.00 2010-12-11 06:02:16.121 345 13202.02 530.84 56855.13 88888.00 2010-12-11 06:02:17.121 345 13202.54 531.09 56855.13 88888.00 2010-12-11 06:02:18.121 345 13202.54 530.47 56854.88 88888.00 2010-12-11 06:02:19.121 345 13201.63 531.21 56855.37 88888.00 2010-12-11 06:02:20.121 345 13202.02 530.96 56855.62 88888.00 2010-12-11 06:02:21.121 345 13202.28 531.09 56854.76 88888.00 2010-12-11 06:02:22.121 345 13202.02 530.84 56855.25 88888.00 2010-12-11 06:02:23.121 345 13202.41 530.09 56855.13 88888.00 2010-12-11 06:02:24.121 345 13202.15 530.71 56854.88 88888.00 2010-12-11 06:02:25.121 345 13202.15 530.96 56854.64 88888.00 2010-12-11 06:02:26.121 345 13202.67 530.22 56854.88 88888.00 2010-12-11 06:02:27.121 345 13202.67 530.59 56855.13 88888.00 2010-12-11 06:02:28.121 345 13202.41 530.71 56855.50 88888.00 2010-12-11 06:02:29.121 345 13202.28 530.47 56855.62 88888.00 2010-12-11 06:02:30.121 345 13202.67 530.22 56855.37 88888.00 2010-12-11 06:02:31.121 345 13202.28 530.71 56854.76 88888.00 2010-12-11 06:02:32.121 345 13202.15 530.34 56855.50 88888.00 2010-12-11 06:02:33.121 345 13202.54 531.09 56854.39 88888.00 2010-12-11 06:02:34.121 345 13202.54 530.71 56855.13 88888.00 2010-12-11 06:02:35.121 345 13202.28 530.96 56854.88 88888.00 2010-12-11 06:02:36.121 345 13202.02 530.59 56854.88 88888.00 2010-12-11 06:02:37.121 345 13202.67 531.21 56854.52 88888.00 2010-12-11 06:02:38.121 345 13202.54 530.96 56855.25 88888.00 2010-12-11 06:02:39.121 345 13202.15 530.59 56855.01 88888.00 2010-12-11 06:02:40.121 345 13202.28 530.59 56855.13 88888.00 2010-12-11 06:02:41.121 345 13202.02 530.34 56854.76 88888.00 2010-12-11 06:02:42.121 345 13202.28 530.84 56854.64 88888.00 2010-12-11 06:02:43.121 345 13202.54 531.21 56855.74 88888.00 2010-12-11 06:02:44.121 345 13202.67 530.71 56855.37 88888.00 2010-12-11 06:02:45.121 345 13202.41 530.71 56855.37 88888.00 2010-12-11 06:02:46.121 345 13202.93 530.71 56855.74 88888.00 2010-12-11 06:02:47.121 345 13202.93 530.22 56855.13 88888.00 2010-12-11 06:02:48.121 345 13202.80 530.96 56855.37 88888.00 2010-12-11 06:02:49.121 345 13202.41 531.09 56855.25 88888.00 2010-12-11 06:02:50.121 345 13202.28 530.84 56854.15 88888.00 2010-12-11 06:02:51.121 345 13202.80 530.34 56854.76 88888.00 2010-12-11 06:02:52.121 345 13202.15 530.71 56854.64 88888.00 2010-12-11 06:02:53.121 345 13202.41 530.71 56855.37 88888.00 2010-12-11 06:02:54.121 345 13202.28 530.96 56855.37 88888.00 2010-12-11 06:02:55.121 345 13202.67 530.84 56855.62 88888.00 2010-12-11 06:02:56.121 345 13202.67 530.84 56855.50 88888.00 2010-12-11 06:02:57.121 345 13202.80 530.34 56855.25 88888.00 2010-12-11 06:02:58.121 345 13202.15 530.96 56855.50 88888.00 2010-12-11 06:02:59.121 345 13202.54 530.47 56855.01 88888.00 2010-12-11 06:03:00.121 345 13202.41 530.71 56855.01 88888.00 2010-12-11 06:03:01.121 345 13202.41 530.09 56855.25 88888.00 2010-12-11 06:03:02.121 345 13202.67 530.59 56855.50 88888.00 2010-12-11 06:03:03.121 345 13202.54 530.47 56854.88 88888.00 2010-12-11 06:03:04.121 345 13202.28 530.47 56855.37 88888.00 2010-12-11 06:03:05.121 345 13203.32 531.09 56855.01 88888.00 2010-12-11 06:03:06.121 345 13203.06 530.84 56855.01 88888.00 2010-12-11 06:03:07.121 345 13203.32 530.96 56854.88 88888.00 2010-12-11 06:03:08.121 345 13202.15 530.47 56855.01 88888.00 2010-12-11 06:03:09.121 345 13202.15 530.59 56855.50 88888.00 2010-12-11 06:03:10.121 345 13203.19 530.59 56855.37 88888.00 2010-12-11 06:03:11.121 345 13202.41 530.09 56855.25 88888.00 2010-12-11 06:03:12.121 345 13202.54 531.09 56855.01 88888.00 2010-12-11 06:03:13.121 345 13202.67 531.21 56855.37 88888.00 2010-12-11 06:03:14.121 345 13202.28 530.34 56854.88 88888.00 2010-12-11 06:03:15.121 345 13202.41 530.96 56855.25 88888.00 2010-12-11 06:03:16.121 345 13202.80 530.96 56855.62 88888.00 2010-12-11 06:03:17.121 345 13202.93 530.84 56854.76 88888.00 2010-12-11 06:03:18.121 345 13203.19 530.59 56854.15 88888.00 2010-12-11 06:03:19.121 345 13202.80 530.22 56855.01 88888.00 2010-12-11 06:03:20.121 345 13202.41 530.71 56854.76 88888.00 2010-12-11 06:03:21.121 345 13202.67 530.47 56854.64 88888.00 2010-12-11 06:03:22.121 345 13202.15 530.47 56855.25 88888.00 2010-12-11 06:03:23.121 345 13202.15 530.59 56855.13 88888.00 2010-12-11 06:03:24.121 345 13202.02 530.84 56855.37 88888.00 2010-12-11 06:03:25.121 345 13202.67 530.84 56855.25 88888.00 2010-12-11 06:03:26.121 345 13202.41 530.22 56855.37 88888.00 2010-12-11 06:03:27.121 345 13202.80 530.71 56855.25 88888.00 2010-12-11 06:03:28.121 345 13202.80 530.71 56855.25 88888.00 2010-12-11 06:03:29.121 345 13202.28 530.09 56855.13 88888.00 2010-12-11 06:03:30.121 345 13202.02 530.59 56854.27 88888.00 2010-12-11 06:03:31.121 345 13202.28 530.59 56854.88 88888.00 2010-12-11 06:03:32.121 345 13202.80 531.33 56855.01 88888.00 2010-12-11 06:03:33.121 345 13201.76 530.71 56854.88 88888.00 2010-12-11 06:03:34.121 345 13203.06 530.84 56855.50 88888.00 2010-12-11 06:03:35.121 345 13202.28 530.34 56854.88 88888.00 2010-12-11 06:03:36.121 345 13202.28 530.59 56854.64 88888.00 2010-12-11 06:03:37.121 345 13202.15 530.71 56855.62 88888.00 2010-12-11 06:03:38.121 345 13202.02 530.22 56854.88 88888.00 2010-12-11 06:03:39.121 345 13202.93 530.22 56854.76 88888.00 2010-12-11 06:03:40.121 345 13202.93 530.34 56855.37 88888.00 2010-12-11 06:03:41.121 345 13202.41 530.71 56854.88 88888.00 2010-12-11 06:03:42.121 345 13202.80 530.71 56855.50 88888.00 2010-12-11 06:03:43.121 345 13202.93 530.34 56855.01 88888.00 2010-12-11 06:03:44.121 345 13202.41 530.22 56855.62 88888.00 2010-12-11 06:03:45.121 345 13202.28 530.96 56855.62 88888.00 2010-12-11 06:03:46.121 345 13201.89 530.71 56856.11 88888.00 2010-12-11 06:03:47.121 345 13202.28 529.97 56854.88 88888.00 2010-12-11 06:03:48.121 345 13203.32 530.84 56855.01 88888.00 2010-12-11 06:03:49.121 345 13202.41 530.96 56855.13 88888.00 2010-12-11 06:03:50.121 345 13202.54 530.47 56855.37 88888.00 2010-12-11 06:03:51.121 345 13202.54 530.71 56855.01 88888.00 2010-12-11 06:03:52.121 345 13202.54 531.09 56855.62 88888.00 2010-12-11 06:03:53.121 345 13203.19 530.22 56854.76 88888.00 2010-12-11 06:03:54.121 345 13202.93 530.47 56854.52 88888.00 2010-12-11 06:03:55.121 345 13202.93 531.21 56855.25 88888.00 2010-12-11 06:03:56.121 345 13202.15 531.21 56855.01 88888.00 2010-12-11 06:03:57.121 345 13202.41 530.71 56855.01 88888.00 2010-12-11 06:03:58.121 345 13203.06 531.21 56854.64 88888.00 2010-12-11 06:03:59.121 345 13202.02 531.09 56855.13 88888.00 2010-12-11 06:04:00.121 345 13202.93 530.59 56855.25 88888.00 2010-12-11 06:04:01.121 345 13202.28 530.59 56855.25 88888.00 2010-12-11 06:04:02.121 345 13202.41 530.84 56854.39 88888.00 2010-12-11 06:04:03.121 345 13202.67 530.96 56854.76 88888.00 2010-12-11 06:04:04.121 345 13202.28 531.21 56855.50 88888.00 2010-12-11 06:04:05.121 345 13202.93 530.59 56855.13 88888.00 2010-12-11 06:04:06.121 345 13202.67 530.96 56854.39 88888.00 2010-12-11 06:04:07.121 345 13203.32 531.21 56855.37 88888.00 2010-12-11 06:04:08.121 345 13202.93 530.59 56855.01 88888.00 2010-12-11 06:04:09.121 345 13202.54 530.96 56856.35 88888.00 2010-12-11 06:04:10.121 345 13202.93 530.09 56855.25 88888.00 2010-12-11 06:04:11.121 345 13202.67 530.96 56855.37 88888.00 2010-12-11 06:04:12.121 345 13202.67 530.59 56854.88 88888.00 2010-12-11 06:04:13.121 345 13202.80 531.46 56854.88 88888.00 2010-12-11 06:04:14.121 345 13202.93 530.96 56855.01 88888.00 2010-12-11 06:04:15.121 345 13202.80 531.46 56854.76 88888.00 2010-12-11 06:04:16.121 345 13202.15 530.84 56855.13 88888.00 2010-12-11 06:04:17.121 345 13202.54 531.09 56854.64 88888.00 2010-12-11 06:04:18.121 345 13202.93 530.84 56855.25 88888.00 2010-12-11 06:04:19.121 345 13202.93 530.84 56855.01 88888.00 2010-12-11 06:04:20.121 345 13202.93 530.96 56855.25 88888.00 2010-12-11 06:04:21.121 345 13202.28 530.71 56855.50 88888.00 2010-12-11 06:04:22.121 345 13202.93 530.96 56855.01 88888.00 2010-12-11 06:04:23.121 345 13203.06 531.46 56855.25 88888.00 2010-12-11 06:04:24.121 345 13202.54 530.71 56855.25 88888.00 2010-12-11 06:04:25.121 345 13202.15 531.21 56854.88 88888.00 2010-12-11 06:04:26.121 345 13202.54 531.46 56855.50 88888.00 2010-12-11 06:04:27.121 345 13202.80 530.84 56854.64 88888.00 2010-12-11 06:04:28.121 345 13202.67 530.71 56854.76 88888.00 2010-12-11 06:04:29.121 345 13203.45 530.84 56855.86 88888.00 2010-12-11 06:04:30.121 345 13203.06 530.84 56855.74 88888.00 2010-12-11 06:04:31.121 345 13202.54 530.59 56855.37 88888.00 2010-12-11 06:04:32.121 345 13203.32 530.96 56854.88 88888.00 2010-12-11 06:04:33.121 345 13203.19 531.21 56855.01 88888.00 2010-12-11 06:04:34.121 345 13202.67 530.96 56855.13 88888.00 2010-12-11 06:04:35.121 345 13202.28 531.21 56854.76 88888.00 2010-12-11 06:04:36.121 345 13202.54 531.21 56854.76 88888.00 2010-12-11 06:04:37.121 345 13202.80 531.33 56854.88 88888.00 2010-12-11 06:04:38.121 345 13203.45 531.21 56855.25 88888.00 2010-12-11 06:04:39.121 345 13202.67 530.96 56854.88 88888.00 2010-12-11 06:04:40.121 345 13202.67 531.33 56854.76 88888.00 2010-12-11 06:04:41.121 345 13202.41 530.84 56855.37 88888.00 2010-12-11 06:04:42.121 345 13203.45 530.84 56855.13 88888.00 2010-12-11 06:04:43.121 345 13202.41 530.71 56854.64 88888.00 2010-12-11 06:04:44.121 345 13202.28 530.96 56854.88 88888.00 2010-12-11 06:04:45.121 345 13203.32 530.84 56855.25 88888.00 2010-12-11 06:04:46.121 345 13203.32 530.47 56855.62 88888.00 2010-12-11 06:04:47.121 345 13203.32 531.09 56854.39 88888.00 2010-12-11 06:04:48.121 345 13202.54 531.21 56855.25 88888.00 2010-12-11 06:04:49.121 345 13203.06 530.96 56855.13 88888.00 2010-12-11 06:04:50.121 345 13202.93 531.33 56855.25 88888.00 2010-12-11 06:04:51.121 345 13203.06 531.09 56855.01 88888.00 2010-12-11 06:04:52.121 345 13202.67 531.46 56855.13 88888.00 2010-12-11 06:04:53.121 345 13203.71 530.59 56855.62 88888.00 2010-12-11 06:04:54.121 345 13203.06 531.09 56854.76 88888.00 2010-12-11 06:04:55.121 345 13202.41 531.09 56855.25 88888.00 2010-12-11 06:04:56.121 345 13202.67 531.21 56855.74 88888.00 2010-12-11 06:04:57.121 345 13202.80 530.71 56854.52 88888.00 2010-12-11 06:04:58.121 345 13203.45 531.21 56855.37 88888.00 2010-12-11 06:04:59.121 345 13202.80 532.08 56854.88 88888.00 2010-12-11 06:05:00.121 345 13203.45 531.33 56854.52 88888.00 2010-12-11 06:05:01.121 345 13202.54 531.33 56855.13 88888.00 2010-12-11 06:05:02.121 345 13202.93 531.58 56855.37 88888.00 2010-12-11 06:05:03.121 345 13203.06 531.58 56855.13 88888.00 2010-12-11 06:05:04.121 345 13202.93 531.70 56855.37 88888.00 2010-12-11 06:05:05.121 345 13203.71 531.21 56855.13 88888.00 2010-12-11 06:05:06.121 345 13203.19 530.96 56855.01 88888.00 2010-12-11 06:05:07.121 345 13202.93 531.46 56855.25 88888.00 2010-12-11 06:05:08.121 345 13203.45 531.70 56855.01 88888.00 2010-12-11 06:05:09.121 345 13202.93 530.84 56855.37 88888.00 2010-12-11 06:05:10.121 345 13203.45 531.33 56854.64 88888.00 2010-12-11 06:05:11.121 345 13202.54 530.96 56854.76 88888.00 2010-12-11 06:05:12.121 345 13203.06 531.09 56854.39 88888.00 2010-12-11 06:05:13.121 345 13203.32 531.33 56855.13 88888.00 2010-12-11 06:05:14.121 345 13202.80 530.96 56855.37 88888.00 2010-12-11 06:05:15.121 345 13202.93 530.71 56855.13 88888.00 2010-12-11 06:05:16.121 345 13203.19 531.46 56855.01 88888.00 2010-12-11 06:05:17.121 345 13202.67 531.09 56854.88 88888.00 2010-12-11 06:05:18.121 345 13202.02 531.46 56854.64 88888.00 2010-12-11 06:05:19.121 345 13203.19 531.09 56855.62 88888.00 2010-12-11 06:05:20.121 345 13202.41 531.46 56855.25 88888.00 2010-12-11 06:05:21.121 345 13202.93 531.09 56855.25 88888.00 2010-12-11 06:05:22.121 345 13202.80 531.09 56855.25 88888.00 2010-12-11 06:05:23.121 345 13202.93 531.09 56855.13 88888.00 2010-12-11 06:05:24.121 345 13203.19 530.71 56855.50 88888.00 2010-12-11 06:05:25.121 345 13203.32 530.96 56855.25 88888.00 2010-12-11 06:05:26.121 345 13203.32 531.33 56855.50 88888.00 2010-12-11 06:05:27.121 345 13203.19 531.70 56854.76 88888.00 2010-12-11 06:05:28.121 345 13202.93 531.70 56855.74 88888.00 2010-12-11 06:05:29.121 345 13203.45 532.20 56854.76 88888.00 2010-12-11 06:05:30.121 345 13203.32 531.33 56855.62 88888.00 2010-12-11 06:05:31.121 345 13202.93 530.71 56855.37 88888.00 2010-12-11 06:05:32.121 345 13202.80 530.71 56855.74 88888.00 2010-12-11 06:05:33.121 345 13203.19 531.09 56855.50 88888.00 2010-12-11 06:05:34.121 345 13202.93 531.33 56855.37 88888.00 2010-12-11 06:05:35.121 345 13203.32 531.09 56854.76 88888.00 2010-12-11 06:05:36.121 345 13203.19 530.71 56855.37 88888.00 2010-12-11 06:05:37.121 345 13203.06 531.95 56855.50 88888.00 2010-12-11 06:05:38.121 345 13203.32 531.09 56854.52 88888.00 2010-12-11 06:05:39.121 345 13202.67 530.71 56855.01 88888.00 2010-12-11 06:05:40.121 345 13203.19 530.84 56854.88 88888.00 2010-12-11 06:05:41.121 345 13203.32 530.71 56855.01 88888.00 2010-12-11 06:05:42.121 345 13202.93 530.71 56855.37 88888.00 2010-12-11 06:05:43.121 345 13203.19 531.09 56855.62 88888.00 2010-12-11 06:05:44.121 345 13203.71 530.96 56855.13 88888.00 2010-12-11 06:05:45.121 345 13202.54 530.71 56855.37 88888.00 2010-12-11 06:05:46.121 345 13202.67 531.83 56855.01 88888.00 2010-12-11 06:05:47.121 345 13203.32 530.84 56855.74 88888.00 2010-12-11 06:05:48.121 345 13203.32 530.96 56854.76 88888.00 2010-12-11 06:05:49.121 345 13203.45 531.09 56855.01 88888.00 2010-12-11 06:05:50.121 345 13203.58 531.70 56854.76 88888.00 2010-12-11 06:05:51.121 345 13203.32 531.46 56855.25 88888.00 2010-12-11 06:05:52.121 345 13203.19 531.09 56855.13 88888.00 2010-12-11 06:05:53.121 345 13202.80 531.46 56855.74 88888.00 2010-12-11 06:05:54.121 345 13202.93 530.84 56855.37 88888.00 2010-12-11 06:05:55.121 345 13202.93 530.84 56855.37 88888.00 2010-12-11 06:05:56.121 345 13202.80 530.96 56855.37 88888.00 2010-12-11 06:05:57.121 345 13203.19 530.84 56855.01 88888.00 2010-12-11 06:05:58.121 345 13202.93 530.84 56854.76 88888.00 2010-12-11 06:05:59.121 345 13202.67 530.47 56855.13 88888.00 2010-12-11 06:06:00.121 345 13203.06 530.84 56855.13 88888.00 2010-12-11 06:06:01.121 345 13202.93 531.21 56855.13 88888.00 2010-12-11 06:06:02.121 345 13202.80 531.09 56855.62 88888.00 2010-12-11 06:06:03.121 345 13202.93 531.46 56855.98 88888.00 2010-12-11 06:06:04.121 345 13203.32 530.96 56855.13 88888.00 2010-12-11 06:06:05.121 345 13202.93 531.46 56855.86 88888.00 2010-12-11 06:06:06.121 345 13203.06 530.96 56854.88 88888.00 2010-12-11 06:06:07.121 345 13203.19 530.59 56855.25 88888.00 2010-12-11 06:06:08.121 345 13202.80 530.47 56855.25 88888.00 2010-12-11 06:06:09.121 345 13202.80 530.71 56855.25 88888.00 2010-12-11 06:06:10.121 345 13202.93 531.58 56855.13 88888.00 2010-12-11 06:06:11.121 345 13202.54 531.33 56854.88 88888.00 2010-12-11 06:06:12.121 345 13202.41 530.47 56855.37 88888.00 2010-12-11 06:06:13.121 345 13203.06 530.71 56855.13 88888.00 2010-12-11 06:06:14.121 345 13202.15 530.47 56855.50 88888.00 2010-12-11 06:06:15.121 345 13202.28 530.84 56854.88 88888.00 2010-12-11 06:06:16.121 345 13202.93 531.21 56854.88 88888.00 2010-12-11 06:06:17.121 345 13202.28 530.71 56855.01 88888.00 2010-12-11 06:06:18.121 345 13203.06 530.84 56855.37 88888.00 2010-12-11 06:06:19.121 345 13202.28 530.59 56855.01 88888.00 2010-12-11 06:06:20.121 345 13202.80 530.47 56854.88 88888.00 2010-12-11 06:06:21.121 345 13203.06 531.09 56855.01 88888.00 2010-12-11 06:06:22.121 345 13202.41 530.96 56855.01 88888.00 2010-12-11 06:06:23.121 345 13203.58 530.84 56855.62 88888.00 2010-12-11 06:06:24.121 345 13202.41 530.59 56855.25 88888.00 2010-12-11 06:06:25.121 345 13202.93 531.58 56854.27 88888.00 2010-12-11 06:06:26.121 345 13202.28 529.97 56855.25 88888.00 2010-12-11 06:06:27.121 345 13202.80 530.84 56854.88 88888.00 2010-12-11 06:06:28.121 345 13202.41 530.47 56855.13 88888.00 2010-12-11 06:06:29.121 345 13202.80 530.71 56855.50 88888.00 2010-12-11 06:06:30.121 345 13202.54 531.21 56855.37 88888.00 2010-12-11 06:06:31.121 345 13202.67 530.59 56855.01 88888.00 2010-12-11 06:06:32.121 345 13202.41 530.71 56854.64 88888.00 2010-12-11 06:06:33.121 345 13203.19 530.84 56855.37 88888.00 2010-12-11 06:06:34.121 345 13202.67 530.84 56855.13 88888.00 2010-12-11 06:06:35.121 345 13202.15 531.21 56854.88 88888.00 2010-12-11 06:06:36.121 345 13202.41 530.96 56856.23 88888.00 2010-12-11 06:06:37.121 345 13202.28 530.96 56855.25 88888.00 2010-12-11 06:06:38.121 345 13202.67 530.71 56855.13 88888.00 2010-12-11 06:06:39.121 345 13202.15 530.59 56855.37 88888.00 2010-12-11 06:06:40.121 345 13202.28 530.71 56855.37 88888.00 2010-12-11 06:06:41.121 345 13202.28 530.59 56855.01 88888.00 2010-12-11 06:06:42.121 345 13201.89 531.33 56854.88 88888.00 2010-12-11 06:06:43.121 345 13202.80 530.84 56854.88 88888.00 2010-12-11 06:06:44.121 345 13202.67 531.21 56855.74 88888.00 2010-12-11 06:06:45.121 345 13202.80 530.96 56855.74 88888.00 2010-12-11 06:06:46.121 345 13202.28 530.84 56854.76 88888.00 2010-12-11 06:06:47.121 345 13202.93 531.58 56855.13 88888.00 2010-12-11 06:06:48.121 345 13202.67 531.58 56854.76 88888.00 2010-12-11 06:06:49.121 345 13202.67 531.33 56855.01 88888.00 2010-12-11 06:06:50.121 345 13202.41 530.96 56855.50 88888.00 2010-12-11 06:06:51.121 345 13202.54 531.58 56854.76 88888.00 2010-12-11 06:06:52.121 345 13202.80 531.95 56855.13 88888.00 2010-12-11 06:06:53.121 345 13202.54 531.83 56855.01 88888.00 2010-12-11 06:06:54.121 345 13202.54 531.46 56854.88 88888.00 2010-12-11 06:06:55.121 345 13202.80 531.33 56855.50 88888.00 2010-12-11 06:06:56.121 345 13203.19 531.33 56855.37 88888.00 2010-12-11 06:06:57.121 345 13203.32 531.09 56855.01 88888.00 2010-12-11 06:06:58.121 345 13202.54 531.33 56854.76 88888.00 2010-12-11 06:06:59.121 345 13202.54 531.58 56854.88 88888.00 2010-12-11 06:07:00.121 345 13202.67 531.58 56855.13 88888.00 2010-12-11 06:07:01.121 345 13203.06 531.33 56855.37 88888.00 2010-12-11 06:07:02.121 345 13203.06 532.20 56855.74 88888.00 2010-12-11 06:07:03.121 345 13202.54 531.46 56854.39 88888.00 2010-12-11 06:07:04.121 345 13202.28 531.46 56855.62 88888.00 2010-12-11 06:07:05.121 345 13202.28 532.08 56855.25 88888.00 2010-12-11 06:07:06.121 345 13202.93 531.58 56855.50 88888.00 2010-12-11 06:07:07.121 345 13201.89 531.21 56855.13 88888.00 2010-12-11 06:07:08.121 345 13202.54 531.95 56855.25 88888.00 2010-12-11 06:07:09.121 345 13202.41 531.58 56855.50 88888.00 2010-12-11 06:07:10.121 345 13202.15 531.83 56855.01 88888.00 2010-12-11 06:07:11.121 345 13202.93 531.83 56855.98 88888.00 2010-12-11 06:07:12.121 345 13202.80 531.46 56856.11 88888.00 2010-12-11 06:07:13.121 345 13202.28 531.33 56855.25 88888.00 2010-12-11 06:07:14.121 345 13202.93 530.84 56855.13 88888.00 2010-12-11 06:07:15.121 345 13202.28 530.96 56854.76 88888.00 2010-12-11 06:07:16.121 345 13202.28 531.33 56855.50 88888.00 2010-12-11 06:07:17.121 345 13202.15 531.21 56855.01 88888.00 2010-12-11 06:07:18.121 345 13202.54 531.58 56855.62 88888.00 2010-12-11 06:07:19.121 345 13202.54 531.21 56855.25 88888.00 2010-12-11 06:07:20.121 345 13202.93 531.58 56855.62 88888.00 2010-12-11 06:07:21.121 345 13203.06 531.46 56854.88 88888.00 2010-12-11 06:07:22.121 345 13202.02 531.09 56854.88 88888.00 2010-12-11 06:07:23.121 345 13203.19 531.33 56854.64 88888.00 2010-12-11 06:07:24.121 345 13202.67 531.46 56855.13 88888.00 2010-12-11 06:07:25.121 345 13203.06 531.46 56855.50 88888.00 2010-12-11 06:07:26.121 345 13203.06 531.58 56854.88 88888.00 2010-12-11 06:07:27.121 345 13203.19 531.95 56855.37 88888.00 2010-12-11 06:07:28.121 345 13202.41 531.46 56854.64 88888.00 2010-12-11 06:07:29.121 345 13203.06 530.96 56855.50 88888.00 2010-12-11 06:07:30.121 345 13202.28 531.46 56855.25 88888.00 2010-12-11 06:07:31.121 345 13202.54 531.46 56855.13 88888.00 2010-12-11 06:07:32.121 345 13202.28 530.84 56855.13 88888.00 2010-12-11 06:07:33.121 345 13202.67 531.46 56855.13 88888.00 2010-12-11 06:07:34.121 345 13202.93 531.95 56855.37 88888.00 2010-12-11 06:07:35.121 345 13203.32 531.33 56854.88 88888.00 2010-12-11 06:07:36.121 345 13203.58 531.46 56855.01 88888.00 2010-12-11 06:07:37.121 345 13203.45 531.09 56855.50 88888.00 2010-12-11 06:07:38.121 345 13202.93 531.58 56854.88 88888.00 2010-12-11 06:07:39.121 345 13202.67 531.83 56855.37 88888.00 2010-12-11 06:07:40.121 345 13203.45 531.70 56854.88 88888.00 2010-12-11 06:07:41.121 345 13203.45 531.21 56854.39 88888.00 2010-12-11 06:07:42.121 345 13202.80 531.46 56855.01 88888.00 2010-12-11 06:07:43.121 345 13202.54 531.09 56854.76 88888.00 2010-12-11 06:07:44.121 345 13202.93 531.70 56855.13 88888.00 2010-12-11 06:07:45.121 345 13203.71 531.70 56854.88 88888.00 2010-12-11 06:07:46.121 345 13203.32 531.33 56854.76 88888.00 2010-12-11 06:07:47.121 345 13203.45 531.21 56855.25 88888.00 2010-12-11 06:07:48.121 345 13202.41 531.33 56855.13 88888.00 2010-12-11 06:07:49.121 345 13203.71 531.70 56855.01 88888.00 2010-12-11 06:07:50.121 345 13202.80 532.32 56855.25 88888.00 2010-12-11 06:07:51.121 345 13203.19 532.20 56855.01 88888.00 2010-12-11 06:07:52.121 345 13203.19 531.46 56855.13 88888.00 2010-12-11 06:07:53.121 345 13202.93 531.09 56855.01 88888.00 2010-12-11 06:07:54.121 345 13203.32 531.21 56854.76 88888.00 2010-12-11 06:07:55.121 345 13203.32 532.08 56855.01 88888.00 2010-12-11 06:07:56.121 345 13203.32 531.46 56855.50 88888.00 2010-12-11 06:07:57.121 345 13203.84 531.58 56855.74 88888.00 2010-12-11 06:07:58.121 345 13203.32 531.46 56854.88 88888.00 2010-12-11 06:07:59.121 345 13203.97 532.45 56854.64 88888.00 2010-12-11 06:08:00.121 345 13203.97 531.70 56855.01 88888.00 2010-12-11 06:08:01.121 345 13204.10 532.08 56855.25 88888.00 2010-12-11 06:08:02.121 345 13203.97 531.46 56854.64 88888.00 2010-12-11 06:08:03.121 345 13203.19 532.08 56855.01 88888.00 2010-12-11 06:08:04.121 345 13203.84 531.09 56855.01 88888.00 2010-12-11 06:08:05.121 345 13203.58 531.46 56854.64 88888.00 2010-12-11 06:08:06.121 345 13203.32 532.32 56854.52 88888.00 2010-12-11 06:08:07.121 345 13203.84 532.08 56854.88 88888.00 2010-12-11 06:08:08.121 345 13204.10 531.83 56854.64 88888.00 2010-12-11 06:08:09.121 345 13203.84 531.95 56854.76 88888.00 2010-12-11 06:08:10.121 345 13203.19 532.45 56854.27 88888.00 2010-12-11 06:08:11.121 345 13204.23 531.33 56855.74 88888.00 2010-12-11 06:08:12.121 345 13203.97 532.08 56855.01 88888.00 2010-12-11 06:08:13.121 345 13203.71 531.33 56855.01 88888.00 2010-12-11 06:08:14.121 345 13203.84 531.95 56854.64 88888.00 2010-12-11 06:08:15.121 345 13204.75 531.95 56855.01 88888.00 2010-12-11 06:08:16.121 345 13203.45 532.20 56855.86 88888.00 2010-12-11 06:08:17.121 345 13203.97 531.70 56855.50 88888.00 2010-12-11 06:08:18.121 345 13204.10 531.83 56855.13 88888.00 2010-12-11 06:08:19.121 345 13203.84 532.08 56854.88 88888.00 2010-12-11 06:08:20.121 345 13203.71 532.57 56855.37 88888.00 2010-12-11 06:08:21.121 345 13203.97 531.83 56855.74 88888.00 2010-12-11 06:08:22.121 345 13204.36 532.94 56855.62 88888.00 2010-12-11 06:08:23.121 345 13204.23 532.08 56855.62 88888.00 2010-12-11 06:08:24.121 345 13203.97 531.83 56855.13 88888.00 2010-12-11 06:08:25.121 345 13203.71 532.08 56855.62 88888.00 2010-12-11 06:08:26.121 345 13204.36 532.32 56855.74 88888.00 2010-12-11 06:08:27.121 345 13203.58 532.20 56855.37 88888.00 2010-12-11 06:08:28.121 345 13204.36 531.95 56854.76 88888.00 2010-12-11 06:08:29.121 345 13203.32 532.08 56855.13 88888.00 2010-12-11 06:08:30.121 345 13203.58 531.70 56855.13 88888.00 2010-12-11 06:08:31.121 345 13203.58 531.83 56855.50 88888.00 2010-12-11 06:08:32.121 345 13204.36 531.83 56855.25 88888.00 2010-12-11 06:08:33.121 345 13203.71 531.46 56855.37 88888.00 2010-12-11 06:08:34.121 345 13204.10 531.58 56855.13 88888.00 2010-12-11 06:08:35.121 345 13204.10 532.45 56855.50 88888.00 2010-12-11 06:08:36.121 345 13204.36 531.95 56855.13 88888.00 2010-12-11 06:08:37.121 345 13203.84 531.58 56855.01 88888.00 2010-12-11 06:08:38.121 345 13204.49 532.20 56855.37 88888.00 2010-12-11 06:08:39.121 345 13203.71 531.46 56855.50 88888.00 2010-12-11 06:08:40.121 345 13203.97 532.08 56855.62 88888.00 2010-12-11 06:08:41.121 345 13204.10 531.70 56855.01 88888.00 2010-12-11 06:08:42.121 345 13204.49 531.58 56855.25 88888.00 2010-12-11 06:08:43.121 345 13204.10 532.32 56855.01 88888.00 2010-12-11 06:08:44.121 345 13203.84 531.33 56855.01 88888.00 2010-12-11 06:08:45.121 345 13204.23 531.83 56855.25 88888.00 2010-12-11 06:08:46.121 345 13202.80 531.46 56855.37 88888.00 2010-12-11 06:08:47.121 345 13203.58 532.08 56855.74 88888.00 2010-12-11 06:08:48.121 345 13203.84 531.70 56854.88 88888.00 2010-12-11 06:08:49.121 345 13203.58 531.09 56855.50 88888.00 2010-12-11 06:08:50.121 345 13204.23 531.95 56855.25 88888.00 2010-12-11 06:08:51.121 345 13203.58 531.58 56855.13 88888.00 2010-12-11 06:08:52.121 345 13203.84 532.32 56855.62 88888.00 2010-12-11 06:08:53.121 345 13203.32 531.58 56854.52 88888.00 2010-12-11 06:08:54.121 345 13204.10 531.58 56854.88 88888.00 2010-12-11 06:08:55.121 345 13203.71 531.70 56855.74 88888.00 2010-12-11 06:08:56.121 345 13203.84 531.95 56855.25 88888.00 2010-12-11 06:08:57.121 345 13204.10 531.09 56854.76 88888.00 2010-12-11 06:08:58.121 345 13203.58 531.58 56855.01 88888.00 2010-12-11 06:08:59.121 345 13203.58 531.09 56855.62 88888.00 2010-12-11 06:09:00.121 345 13203.84 531.70 56855.13 88888.00 2010-12-11 06:09:01.121 345 13204.23 531.09 56855.01 88888.00 2010-12-11 06:09:02.121 345 13203.58 531.70 56855.25 88888.00 2010-12-11 06:09:03.121 345 13203.71 531.46 56854.88 88888.00 2010-12-11 06:09:04.121 345 13203.71 531.46 56855.50 88888.00 2010-12-11 06:09:05.121 345 13203.58 531.58 56854.52 88888.00 2010-12-11 06:09:06.121 345 13203.71 531.46 56855.25 88888.00 2010-12-11 06:09:07.121 345 13203.71 531.58 56854.88 88888.00 2010-12-11 06:09:08.121 345 13203.71 531.09 56855.01 88888.00 2010-12-11 06:09:09.121 345 13204.23 531.58 56854.64 88888.00 2010-12-11 06:09:10.121 345 13204.62 531.09 56855.13 88888.00 2010-12-11 06:09:11.121 345 13203.84 531.09 56854.39 88888.00 2010-12-11 06:09:12.121 345 13203.45 530.96 56854.39 88888.00 2010-12-11 06:09:13.121 345 13203.97 531.83 56854.88 88888.00 2010-12-11 06:09:14.121 345 13204.23 531.21 56855.86 88888.00 2010-12-11 06:09:15.121 345 13203.84 531.95 56855.37 88888.00 2010-12-11 06:09:16.121 345 13204.10 531.70 56855.01 88888.00 2010-12-11 06:09:17.121 345 13203.45 531.09 56854.88 88888.00 2010-12-11 06:09:18.121 345 13203.97 531.33 56854.88 88888.00 2010-12-11 06:09:19.121 345 13204.75 531.33 56854.39 88888.00 2010-12-11 06:09:20.121 345 13203.97 530.84 56855.74 88888.00 2010-12-11 06:09:21.121 345 13204.23 531.46 56855.13 88888.00 2010-12-11 06:09:22.121 345 13203.71 531.46 56854.88 88888.00 2010-12-11 06:09:23.121 345 13204.36 531.58 56854.76 88888.00 2010-12-11 06:09:24.121 345 13204.10 531.58 56855.62 88888.00 2010-12-11 06:09:25.121 345 13204.49 531.70 56855.13 88888.00 2010-12-11 06:09:26.121 345 13203.97 531.09 56855.62 88888.00 2010-12-11 06:09:27.121 345 13204.10 532.08 56855.37 88888.00 2010-12-11 06:09:28.121 345 13204.10 531.70 56855.13 88888.00 2010-12-11 06:09:29.121 345 13204.10 531.83 56855.13 88888.00 2010-12-11 06:09:30.121 345 13203.71 531.58 56855.13 88888.00 2010-12-11 06:09:31.121 345 13203.84 531.95 56855.25 88888.00 2010-12-11 06:09:32.121 345 13204.36 531.46 56855.62 88888.00 2010-12-11 06:09:33.121 345 13204.49 531.46 56854.76 88888.00 2010-12-11 06:09:34.121 345 13204.36 531.58 56854.76 88888.00 2010-12-11 06:09:35.121 345 13203.32 531.95 56855.62 88888.00 2010-12-11 06:09:36.121 345 13204.36 531.46 56854.64 88888.00 2010-12-11 06:09:37.121 345 13204.10 531.46 56854.88 88888.00 2010-12-11 06:09:38.121 345 13203.71 532.20 56854.64 88888.00 2010-12-11 06:09:39.121 345 13203.97 531.83 56856.23 88888.00 2010-12-11 06:09:40.121 345 13203.97 531.70 56855.37 88888.00 2010-12-11 06:09:41.121 345 13203.45 531.95 56855.62 88888.00 2010-12-11 06:09:42.121 345 13203.84 531.95 56855.25 88888.00 2010-12-11 06:09:43.121 345 13203.71 531.21 56854.76 88888.00 2010-12-11 06:09:44.121 345 13203.58 530.96 56855.13 88888.00 2010-12-11 06:09:45.121 345 13203.84 531.09 56855.01 88888.00 2010-12-11 06:09:46.121 345 13203.97 531.33 56854.64 88888.00 2010-12-11 06:09:47.121 345 13204.36 531.46 56855.86 88888.00 2010-12-11 06:09:48.121 345 13203.45 531.33 56855.13 88888.00 2010-12-11 06:09:49.121 345 13204.36 531.83 56855.13 88888.00 2010-12-11 06:09:50.121 345 13203.71 531.95 56855.25 88888.00 2010-12-11 06:09:51.121 345 13203.32 531.95 56855.25 88888.00 2010-12-11 06:09:52.121 345 13203.97 532.20 56855.37 88888.00 2010-12-11 06:09:53.121 345 13203.71 531.58 56855.25 88888.00 2010-12-11 06:09:54.121 345 13203.97 531.09 56855.25 88888.00 2010-12-11 06:09:55.121 345 13203.58 531.21 56854.88 88888.00 2010-12-11 06:09:56.121 345 13203.71 531.95 56855.25 88888.00 2010-12-11 06:09:57.121 345 13203.06 531.83 56855.25 88888.00 2010-12-11 06:09:58.121 345 13204.10 531.21 56855.13 88888.00 2010-12-11 06:09:59.121 345 13202.67 531.46 56854.88 88888.00 2010-12-11 06:10:00.121 345 13203.84 531.70 56855.37 88888.00 2010-12-11 06:10:01.121 345 13202.67 531.46 56854.88 88888.00 2010-12-11 06:10:02.121 345 13203.84 531.09 56855.13 88888.00 2010-12-11 06:10:03.121 345 13203.45 531.33 56854.88 88888.00 2010-12-11 06:10:04.121 345 13202.93 531.83 56855.01 88888.00 2010-12-11 06:10:05.121 345 13203.32 530.71 56855.01 88888.00 2010-12-11 06:10:06.121 345 13203.06 532.08 56855.25 88888.00 2010-12-11 06:10:07.121 345 13203.45 531.21 56854.76 88888.00 2010-12-11 06:10:08.121 345 13203.32 530.96 56855.50 88888.00 2010-12-11 06:10:09.121 345 13204.10 531.70 56855.25 88888.00 2010-12-11 06:10:10.121 345 13202.93 531.21 56854.88 88888.00 2010-12-11 06:10:11.121 345 13204.10 531.58 56855.01 88888.00 2010-12-11 06:10:12.121 345 13203.32 531.21 56854.76 88888.00 2010-12-11 06:10:13.121 345 13204.10 531.70 56855.25 88888.00 2010-12-11 06:10:14.121 345 13203.45 531.70 56855.13 88888.00 2010-12-11 06:10:15.121 345 13203.58 531.58 56855.13 88888.00 2010-12-11 06:10:16.121 345 13203.58 531.21 56854.88 88888.00 2010-12-11 06:10:17.121 345 13203.71 530.84 56854.88 88888.00 2010-12-11 06:10:18.121 345 13203.58 531.70 56855.01 88888.00 2010-12-11 06:10:19.121 345 13202.80 531.46 56854.52 88888.00 2010-12-11 06:10:20.121 345 13203.32 531.58 56854.88 88888.00 2010-12-11 06:10:21.121 345 13203.19 531.09 56855.13 88888.00 2010-12-11 06:10:22.121 345 13203.97 531.70 56855.13 88888.00 2010-12-11 06:10:23.121 345 13203.71 530.47 56855.37 88888.00 2010-12-11 06:10:24.121 345 13202.93 530.96 56855.13 88888.00 2010-12-11 06:10:25.121 345 13203.45 531.33 56855.74 88888.00 2010-12-11 06:10:26.121 345 13203.45 531.33 56855.25 88888.00 2010-12-11 06:10:27.121 345 13203.97 531.33 56855.86 88888.00 2010-12-11 06:10:28.121 345 13203.84 531.21 56855.74 88888.00 2010-12-11 06:10:29.121 345 13203.45 531.46 56855.01 88888.00 2010-12-11 06:10:30.121 345 13203.71 531.83 56854.88 88888.00 2010-12-11 06:10:31.121 345 13204.23 531.70 56854.76 88888.00 2010-12-11 06:10:32.121 345 13203.84 531.46 56854.27 88888.00 2010-12-11 06:10:33.121 345 13204.36 531.46 56854.76 88888.00 2010-12-11 06:10:34.121 345 13204.36 531.09 56855.13 88888.00 2010-12-11 06:10:35.121 345 13203.71 531.58 56855.50 88888.00 2010-12-11 06:10:36.121 345 13203.71 531.70 56854.88 88888.00 2010-12-11 06:10:37.121 345 13203.84 532.20 56855.13 88888.00 2010-12-11 06:10:38.121 345 13203.58 531.46 56855.13 88888.00 2010-12-11 06:10:39.121 345 13203.84 530.96 56854.64 88888.00 2010-12-11 06:10:40.121 345 13203.84 531.46 56855.01 88888.00 2010-12-11 06:10:41.121 345 13204.36 531.33 56855.86 88888.00 2010-12-11 06:10:42.121 345 13204.49 531.70 56855.13 88888.00 2010-12-11 06:10:43.121 345 13204.10 531.58 56855.13 88888.00 2010-12-11 06:10:44.121 345 13204.36 531.46 56855.74 88888.00 2010-12-11 06:10:45.121 345 13204.75 531.70 56855.62 88888.00 2010-12-11 06:10:46.121 345 13204.10 531.83 56855.25 88888.00 2010-12-11 06:10:47.121 345 13203.97 531.46 56855.62 88888.00 2010-12-11 06:10:48.121 345 13203.97 531.21 56855.50 88888.00 2010-12-11 06:10:49.121 345 13204.23 531.70 56855.98 88888.00 2010-12-11 06:10:50.121 345 13203.84 531.46 56855.74 88888.00 2010-12-11 06:10:51.121 345 13203.45 531.83 56854.76 88888.00 2010-12-11 06:10:52.121 345 13203.19 531.70 56854.88 88888.00 2010-12-11 06:10:53.121 345 13203.84 531.70 56855.25 88888.00 2010-12-11 06:10:54.121 345 13204.23 532.08 56855.13 88888.00 2010-12-11 06:10:55.121 345 13204.49 531.46 56854.88 88888.00 2010-12-11 06:10:56.121 345 13203.71 531.70 56855.37 88888.00 2010-12-11 06:10:57.121 345 13203.84 531.95 56855.50 88888.00 2010-12-11 06:10:58.121 345 13204.23 531.33 56854.88 88888.00 2010-12-11 06:10:59.121 345 13204.23 531.95 56855.01 88888.00 2010-12-11 06:11:00.121 345 13203.71 531.58 56855.01 88888.00 2010-12-11 06:11:01.121 345 13204.49 532.20 56855.50 88888.00 2010-12-11 06:11:02.121 345 13204.23 532.20 56855.25 88888.00 2010-12-11 06:11:03.121 345 13203.71 532.08 56855.37 88888.00 2010-12-11 06:11:04.121 345 13204.36 532.08 56855.25 88888.00 2010-12-11 06:11:05.121 345 13203.71 531.95 56855.01 88888.00 2010-12-11 06:11:06.121 345 13205.40 531.46 56855.37 88888.00 2010-12-11 06:11:07.121 345 13203.97 532.45 56855.25 88888.00 2010-12-11 06:11:08.121 345 13204.23 532.45 56854.88 88888.00 2010-12-11 06:11:09.121 345 13204.36 532.08 56856.23 88888.00 2010-12-11 06:11:10.121 345 13204.23 532.20 56855.37 88888.00 2010-12-11 06:11:11.121 345 13203.97 532.45 56855.25 88888.00 2010-12-11 06:11:12.121 345 13203.58 532.70 56854.88 88888.00 2010-12-11 06:11:13.121 345 13204.36 531.95 56855.13 88888.00 2010-12-11 06:11:14.121 345 13204.36 532.32 56855.37 88888.00 2010-12-11 06:11:15.121 345 13204.10 532.08 56855.01 88888.00 2010-12-11 06:11:16.121 345 13204.36 531.83 56855.62 88888.00 2010-12-11 06:11:17.121 345 13204.75 532.32 56855.74 88888.00 2010-12-11 06:11:18.121 345 13203.97 531.70 56855.50 88888.00 2010-12-11 06:11:19.121 345 13203.71 531.95 56855.37 88888.00 2010-12-11 06:11:20.121 345 13203.84 532.32 56855.01 88888.00 2010-12-11 06:11:21.121 345 13204.36 531.58 56855.25 88888.00 2010-12-11 06:11:22.121 345 13203.45 531.70 56854.88 88888.00 2010-12-11 06:11:23.121 345 13204.23 532.08 56855.37 88888.00 2010-12-11 06:11:24.121 345 13204.36 532.20 56855.25 88888.00 2010-12-11 06:11:25.121 345 13204.23 531.95 56855.13 88888.00 2010-12-11 06:11:26.121 345 13204.10 532.20 56855.62 88888.00 2010-12-11 06:11:27.121 345 13204.49 532.08 56855.86 88888.00 2010-12-11 06:11:28.121 345 13204.10 531.70 56854.88 88888.00 2010-12-11 06:11:29.121 345 13204.49 532.57 56855.62 88888.00 2010-12-11 06:11:30.121 345 13203.97 532.32 56855.25 88888.00 2010-12-11 06:11:31.121 345 13203.84 531.95 56855.98 88888.00 2010-12-11 06:11:32.121 345 13204.88 531.70 56855.62 88888.00 2010-12-11 06:11:33.121 345 13204.62 531.46 56855.74 88888.00 2010-12-11 06:11:34.121 345 13204.23 532.32 56855.01 88888.00 2010-12-11 06:11:35.121 345 13205.79 532.45 56854.88 88888.00 2010-12-11 06:11:36.121 345 13204.36 531.95 56855.37 88888.00 2010-12-11 06:11:37.121 345 13204.10 531.46 56855.37 88888.00 2010-12-11 06:11:38.121 345 13204.23 531.58 56856.11 88888.00 2010-12-11 06:11:39.121 345 13204.62 531.95 56855.74 88888.00 2010-12-11 06:11:40.121 345 13204.88 531.95 56855.25 88888.00 2010-12-11 06:11:41.121 345 13204.75 531.58 56855.37 88888.00 2010-12-11 06:11:42.121 345 13205.01 532.20 56855.62 88888.00 2010-12-11 06:11:43.121 345 13205.01 532.57 56855.01 88888.00 2010-12-11 06:11:44.121 345 13204.36 531.46 56855.13 88888.00 2010-12-11 06:11:45.121 345 13204.10 531.70 56855.01 88888.00 2010-12-11 06:11:46.121 345 13205.40 532.32 56855.50 88888.00 2010-12-11 06:11:47.121 345 13204.49 532.20 56855.62 88888.00 2010-12-11 06:11:48.121 345 13204.62 531.46 56855.37 88888.00 2010-12-11 06:11:49.121 345 13204.36 531.95 56855.74 88888.00 2010-12-11 06:11:50.121 345 13204.49 531.95 56855.50 88888.00 2010-12-11 06:11:51.121 345 13204.75 531.70 56855.25 88888.00 2010-12-11 06:11:52.121 345 13204.62 532.08 56855.86 88888.00 2010-12-11 06:11:53.121 345 13204.75 531.33 56855.98 88888.00 2010-12-11 06:11:54.121 345 13204.62 531.95 56855.86 88888.00 2010-12-11 06:11:55.121 345 13204.62 531.21 56855.74 88888.00 2010-12-11 06:11:56.121 345 13204.23 531.95 56855.25 88888.00 2010-12-11 06:11:57.121 345 13204.49 531.95 56855.62 88888.00 2010-12-11 06:11:58.121 345 13205.27 531.70 56855.62 88888.00 2010-12-11 06:11:59.121 345 13205.40 531.46 56855.37 88888.00 2010-12-11 06:12:00.120 345 13204.36 532.20 56855.13 88888.00 2010-12-11 06:12:01.120 345 13204.75 531.70 56855.86 88888.00 2010-12-11 06:12:02.120 345 13204.75 531.95 56855.25 88888.00 2010-12-11 06:12:03.120 345 13204.75 531.46 56855.86 88888.00 2010-12-11 06:12:04.120 345 13205.27 532.20 56855.50 88888.00 2010-12-11 06:12:05.120 345 13204.49 531.83 56855.13 88888.00 2010-12-11 06:12:06.120 345 13205.01 532.20 56854.64 88888.00 2010-12-11 06:12:07.120 345 13204.75 532.32 56855.62 88888.00 2010-12-11 06:12:08.120 345 13205.14 531.58 56855.74 88888.00 2010-12-11 06:12:09.120 345 13205.66 531.58 56855.50 88888.00 2010-12-11 06:12:10.120 345 13204.62 532.57 56855.62 88888.00 2010-12-11 06:12:11.120 345 13204.88 531.58 56855.62 88888.00 2010-12-11 06:12:12.120 345 13205.27 531.83 56855.62 88888.00 2010-12-11 06:12:13.120 345 13204.49 531.58 56855.74 88888.00 2010-12-11 06:12:14.120 345 13205.40 531.95 56855.25 88888.00 2010-12-11 06:12:15.120 345 13204.88 531.83 56855.25 88888.00 2010-12-11 06:12:16.120 345 13205.40 531.83 56855.37 88888.00 2010-12-11 06:12:17.120 345 13204.62 532.08 56855.50 88888.00 2010-12-11 06:12:18.120 345 13205.14 532.32 56855.37 88888.00 2010-12-11 06:12:19.120 345 13204.62 531.83 56855.50 88888.00 2010-12-11 06:12:20.120 345 13205.40 531.70 56855.37 88888.00 2010-12-11 06:12:21.120 345 13204.36 531.21 56855.62 88888.00 2010-12-11 06:12:22.120 345 13205.01 532.20 56855.25 88888.00 2010-12-11 06:12:23.120 345 13204.62 531.70 56855.98 88888.00 2010-12-11 06:12:24.120 345 13205.40 532.32 56854.76 88888.00 2010-12-11 06:12:25.120 345 13204.62 531.46 56855.74 88888.00 2010-12-11 06:12:26.120 345 13204.36 531.21 56855.62 88888.00 2010-12-11 06:12:27.120 345 13205.27 532.08 56855.25 88888.00 2010-12-11 06:12:28.120 345 13204.75 532.08 56855.50 88888.00 2010-12-11 06:12:29.120 345 13204.62 531.58 56855.37 88888.00 2010-12-11 06:12:30.120 345 13204.49 531.70 56856.35 88888.00 2010-12-11 06:12:31.120 345 13204.49 531.09 56855.13 88888.00 2010-12-11 06:12:32.120 345 13204.49 531.46 56856.23 88888.00 2010-12-11 06:12:33.120 345 13203.97 531.83 56855.62 88888.00 2010-12-11 06:12:34.120 345 13204.10 531.83 56855.25 88888.00 2010-12-11 06:12:35.120 345 13204.36 531.58 56855.25 88888.00 2010-12-11 06:12:36.120 345 13205.27 531.09 56855.74 88888.00 2010-12-11 06:12:37.120 345 13205.27 531.46 56855.25 88888.00 2010-12-11 06:12:38.120 345 13204.75 531.95 56855.37 88888.00 2010-12-11 06:12:39.120 345 13204.10 531.70 56855.25 88888.00 2010-12-11 06:12:40.120 345 13205.01 532.08 56855.98 88888.00 2010-12-11 06:12:41.120 345 13204.88 531.33 56855.37 88888.00 2010-12-11 06:12:42.120 345 13204.49 531.70 56855.86 88888.00 2010-12-11 06:12:43.120 345 13204.36 531.33 56855.74 88888.00 2010-12-11 06:12:44.120 345 13204.49 531.33 56855.37 88888.00 2010-12-11 06:12:45.120 345 13204.10 531.58 56855.13 88888.00 2010-12-11 06:12:46.120 345 13204.88 531.33 56855.62 88888.00 2010-12-11 06:12:47.120 345 13204.36 531.70 56855.25 88888.00 2010-12-11 06:12:48.120 345 13204.62 530.84 56855.50 88888.00 2010-12-11 06:12:49.120 345 13204.75 530.96 56855.25 88888.00 2010-12-11 06:12:50.120 345 13205.14 531.58 56855.74 88888.00 2010-12-11 06:12:51.120 345 13204.49 531.58 56855.62 88888.00 2010-12-11 06:12:52.120 345 13205.14 531.58 56855.25 88888.00 2010-12-11 06:12:53.120 345 13204.23 531.70 56856.11 88888.00 2010-12-11 06:12:54.120 345 13204.49 531.09 56855.50 88888.00 2010-12-11 06:12:55.120 345 13205.27 531.46 56855.50 88888.00 2010-12-11 06:12:56.120 345 13204.23 531.70 56855.25 88888.00 2010-12-11 06:12:57.120 345 13204.62 531.58 56856.59 88888.00 2010-12-11 06:12:58.120 345 13205.27 531.21 56855.37 88888.00 2010-12-11 06:12:59.120 345 13205.14 531.46 56855.37 88888.00 2010-12-11 06:13:00.120 345 13204.49 531.21 56855.13 88888.00 2010-12-11 06:13:01.120 345 13204.75 532.45 56855.37 88888.00 2010-12-11 06:13:02.120 345 13204.88 531.70 56855.74 88888.00 2010-12-11 06:13:03.120 345 13204.88 531.09 56855.62 88888.00 2010-12-11 06:13:04.120 345 13204.10 531.58 56855.37 88888.00 2010-12-11 06:13:05.120 345 13204.62 531.83 56855.01 88888.00 2010-12-11 06:13:06.120 345 13204.62 530.84 56855.62 88888.00 2010-12-11 06:13:07.120 345 13204.49 531.33 56855.62 88888.00 2010-12-11 06:13:08.120 345 13204.36 531.70 56855.01 88888.00 2010-12-11 06:13:09.120 345 13205.01 531.58 56855.37 88888.00 2010-12-11 06:13:10.120 345 13204.88 531.70 56855.86 88888.00 2010-12-11 06:13:11.120 345 13204.36 531.58 56855.37 88888.00 2010-12-11 06:13:12.120 345 13205.14 531.09 56855.86 88888.00 2010-12-11 06:13:13.120 345 13204.23 531.33 56855.37 88888.00 2010-12-11 06:13:14.120 345 13204.23 532.45 56855.25 88888.00 2010-12-11 06:13:15.120 345 13204.75 531.70 56854.88 88888.00 2010-12-11 06:13:16.120 345 13205.14 531.70 56855.25 88888.00 2010-12-11 06:13:17.120 345 13204.49 531.46 56855.13 88888.00 2010-12-11 06:13:18.120 345 13204.49 531.21 56855.50 88888.00 2010-12-11 06:13:19.120 345 13204.36 531.46 56854.76 88888.00 2010-12-11 06:13:20.120 345 13204.75 531.95 56855.13 88888.00 2010-12-11 06:13:21.120 345 13204.36 531.58 56855.13 88888.00 2010-12-11 06:13:22.120 345 13205.27 531.70 56855.86 88888.00 2010-12-11 06:13:23.120 345 13204.36 530.96 56855.13 88888.00 2010-12-11 06:13:24.120 345 13205.14 532.32 56854.64 88888.00 2010-12-11 06:13:25.120 345 13205.01 531.21 56854.76 88888.00 2010-12-11 06:13:26.120 345 13204.75 531.46 56854.88 88888.00 2010-12-11 06:13:27.120 345 13204.62 531.09 56855.50 88888.00 2010-12-11 06:13:28.120 345 13205.01 531.58 56855.25 88888.00 2010-12-11 06:13:29.120 345 13204.36 531.33 56855.62 88888.00 2010-12-11 06:13:30.120 345 13205.01 530.59 56854.64 88888.00 2010-12-11 06:13:31.120 345 13205.27 531.46 56855.25 88888.00 2010-12-11 06:13:32.120 345 13204.88 530.84 56854.76 88888.00 2010-12-11 06:13:33.120 345 13205.27 531.09 56855.50 88888.00 2010-12-11 06:13:34.120 345 13204.88 531.21 56855.37 88888.00 2010-12-11 06:13:35.120 345 13204.88 531.33 56854.88 88888.00 2010-12-11 06:13:36.120 345 13205.01 530.59 56855.37 88888.00 2010-12-11 06:13:37.120 345 13204.36 531.09 56855.13 88888.00 2010-12-11 06:13:38.120 345 13205.14 532.32 56855.37 88888.00 2010-12-11 06:13:39.120 345 13205.27 530.84 56855.01 88888.00 2010-12-11 06:13:40.120 345 13204.10 531.21 56855.25 88888.00 2010-12-11 06:13:41.120 345 13203.97 530.96 56855.01 88888.00 2010-12-11 06:13:42.120 345 13204.49 531.33 56855.86 88888.00 2010-12-11 06:13:43.120 345 13205.01 531.70 56855.25 88888.00 2010-12-11 06:13:44.120 345 13204.36 531.70 56855.13 88888.00 2010-12-11 06:13:45.120 345 13205.01 530.96 56854.76 88888.00 2010-12-11 06:13:46.120 345 13205.27 531.33 56855.25 88888.00 2010-12-11 06:13:47.120 345 13204.49 531.21 56855.25 88888.00 2010-12-11 06:13:48.120 345 13205.14 531.21 56855.98 88888.00 2010-12-11 06:13:49.120 345 13204.75 531.09 56855.01 88888.00 2010-12-11 06:13:50.120 345 13204.49 530.71 56854.88 88888.00 2010-12-11 06:13:51.120 345 13204.88 531.58 56854.52 88888.00 2010-12-11 06:13:52.120 345 13204.75 531.46 56855.25 88888.00 2010-12-11 06:13:53.120 345 13204.75 531.58 56855.25 88888.00 2010-12-11 06:13:54.120 345 13205.01 531.46 56854.15 88888.00 2010-12-11 06:13:55.120 345 13204.49 530.96 56855.37 88888.00 2010-12-11 06:13:56.120 345 13205.01 530.59 56855.74 88888.00 2010-12-11 06:13:57.120 345 13204.23 531.83 56855.01 88888.00 2010-12-11 06:13:58.120 345 13203.97 531.70 56855.37 88888.00 2010-12-11 06:13:59.120 345 13204.49 530.96 56855.01 88888.00 2010-12-11 06:14:00.120 345 13203.84 530.59 56855.74 88888.00 2010-12-11 06:14:01.120 345 13204.10 530.96 56855.62 88888.00 2010-12-11 06:14:02.120 345 13204.36 530.71 56854.27 88888.00 2010-12-11 06:14:03.120 345 13204.36 530.71 56854.76 88888.00 2010-12-11 06:14:04.120 345 13204.62 530.96 56854.76 88888.00 2010-12-11 06:14:05.120 345 13204.36 529.97 56854.76 88888.00 2010-12-11 06:14:06.120 345 13204.88 530.96 56855.74 88888.00 2010-12-11 06:14:07.120 345 13204.75 531.46 56855.13 88888.00 2010-12-11 06:14:08.120 345 13204.49 531.46 56854.76 88888.00 2010-12-11 06:14:09.120 345 13204.36 531.09 56855.98 88888.00 2010-12-11 06:14:10.120 345 13204.23 531.09 56854.88 88888.00 2010-12-11 06:14:11.120 345 13204.88 530.84 56855.50 88888.00 2010-12-11 06:14:12.120 345 13204.62 531.33 56854.52 88888.00 2010-12-11 06:14:13.120 345 13203.84 530.96 56854.52 88888.00 2010-12-11 06:14:14.120 345 13204.75 531.21 56854.76 88888.00 2010-12-11 06:14:15.120 345 13204.88 531.33 56854.76 88888.00 2010-12-11 06:14:16.120 345 13203.84 531.09 56855.50 88888.00 2010-12-11 06:14:17.120 345 13203.84 530.71 56854.88 88888.00 2010-12-11 06:14:18.120 345 13204.62 530.84 56855.13 88888.00 2010-12-11 06:14:19.120 345 13204.10 530.59 56854.76 88888.00 2010-12-11 06:14:20.120 345 13204.36 530.47 56854.88 88888.00 2010-12-11 06:14:21.120 345 13204.36 530.84 56854.76 88888.00 2010-12-11 06:14:22.120 345 13204.10 530.96 56854.64 88888.00 2010-12-11 06:14:23.120 345 13204.23 531.21 56855.13 88888.00 2010-12-11 06:14:24.120 345 13204.36 530.34 56854.52 88888.00 2010-12-11 06:14:25.120 345 13203.32 530.22 56855.13 88888.00 2010-12-11 06:14:26.120 345 13203.58 530.22 56855.37 88888.00 2010-12-11 06:14:27.120 345 13204.10 530.84 56854.64 88888.00 2010-12-11 06:14:28.120 345 13204.49 530.34 56855.01 88888.00 2010-12-11 06:14:29.120 345 13203.84 530.71 56855.01 88888.00 2010-12-11 06:14:30.120 345 13203.84 530.71 56854.27 88888.00 2010-12-11 06:14:31.120 345 13204.10 530.59 56854.88 88888.00 2010-12-11 06:14:32.120 345 13204.23 530.84 56855.13 88888.00 2010-12-11 06:14:33.120 345 13204.75 531.09 56854.88 88888.00 2010-12-11 06:14:34.120 345 13204.36 530.96 56854.27 88888.00 2010-12-11 06:14:35.120 345 13203.58 530.84 56854.39 88888.00 2010-12-11 06:14:36.120 345 13203.71 530.59 56854.39 88888.00 2010-12-11 06:14:37.120 345 13204.36 531.21 56854.27 88888.00 2010-12-11 06:14:38.120 345 13204.36 531.33 56855.01 88888.00 2010-12-11 06:14:39.120 345 13204.10 531.09 56854.27 88888.00 2010-12-11 06:14:40.120 345 13203.71 531.33 56855.01 88888.00 2010-12-11 06:14:41.120 345 13203.84 530.71 56854.76 88888.00 2010-12-11 06:14:42.120 345 13203.71 530.09 56855.37 88888.00 2010-12-11 06:14:43.120 345 13204.36 530.84 56855.25 88888.00 2010-12-11 06:14:44.120 345 13203.71 530.71 56855.01 88888.00 2010-12-11 06:14:45.120 345 13203.58 530.47 56855.01 88888.00 2010-12-11 06:14:46.120 345 13204.49 531.21 56854.88 88888.00 2010-12-11 06:14:47.120 345 13204.36 530.34 56854.76 88888.00 2010-12-11 06:14:48.120 345 13203.84 530.71 56855.01 88888.00 2010-12-11 06:14:49.120 345 13204.10 530.71 56854.64 88888.00 2010-12-11 06:14:50.120 345 13204.10 530.59 56855.01 88888.00 2010-12-11 06:14:51.120 345 13203.97 530.84 56854.76 88888.00 2010-12-11 06:14:52.120 345 13204.10 530.84 56853.91 88888.00 2010-12-11 06:14:53.120 345 13203.58 530.59 56855.50 88888.00 2010-12-11 06:14:54.120 345 13204.62 530.59 56855.62 88888.00 2010-12-11 06:14:55.120 345 13204.49 530.59 56855.37 88888.00 2010-12-11 06:14:56.120 345 13204.62 530.71 56854.15 88888.00 2010-12-11 06:14:57.120 345 13204.36 530.96 56855.13 88888.00 2010-12-11 06:14:58.120 345 13204.23 531.58 56855.13 88888.00 2010-12-11 06:14:59.120 345 13204.23 530.71 56854.76 88888.00 2010-12-11 06:15:00.120 345 13203.97 530.47 56855.13 88888.00 2010-12-11 06:15:01.120 345 13205.14 530.34 56855.01 88888.00 2010-12-11 06:15:02.120 345 13203.97 530.22 56855.13 88888.00 2010-12-11 06:15:03.120 345 13204.49 530.84 56855.13 88888.00 2010-12-11 06:15:04.120 345 13203.97 530.96 56855.01 88888.00 2010-12-11 06:15:05.120 345 13203.84 531.09 56854.76 88888.00 2010-12-11 06:15:06.120 345 13204.36 530.59 56855.37 88888.00 2010-12-11 06:15:07.120 345 13203.84 530.84 56854.76 88888.00 2010-12-11 06:15:08.120 345 13204.10 530.09 56855.37 88888.00 2010-12-11 06:15:09.120 345 13204.36 530.71 56854.76 88888.00 2010-12-11 06:15:10.120 345 13203.97 530.34 56855.13 88888.00 2010-12-11 06:15:11.120 345 13203.97 530.22 56854.88 88888.00 2010-12-11 06:15:12.120 345 13203.58 530.59 56854.03 88888.00 2010-12-11 06:15:13.120 345 13204.49 530.09 56854.64 88888.00 2010-12-11 06:15:14.120 345 13204.23 530.59 56854.88 88888.00 2010-12-11 06:15:15.120 345 13203.84 530.34 56855.13 88888.00 2010-12-11 06:15:16.120 345 13203.19 530.71 56855.01 88888.00 2010-12-11 06:15:17.120 345 13203.84 530.34 56854.64 88888.00 2010-12-11 06:15:18.120 345 13203.45 531.33 56854.64 88888.00 2010-12-11 06:15:19.120 345 13203.84 530.71 56854.64 88888.00 2010-12-11 06:15:20.120 345 13204.36 530.34 56854.88 88888.00 2010-12-11 06:15:21.120 345 13203.06 530.34 56855.25 88888.00 2010-12-11 06:15:22.120 345 13203.84 530.71 56854.27 88888.00 2010-12-11 06:15:23.120 345 13204.23 529.97 56854.88 88888.00 2010-12-11 06:15:24.120 345 13203.71 529.72 56855.01 88888.00 2010-12-11 06:15:25.120 345 13203.58 530.09 56854.52 88888.00 2010-12-11 06:15:26.120 345 13204.62 530.71 56855.01 88888.00 2010-12-11 06:15:27.120 345 13204.23 530.96 56854.88 88888.00 2010-12-11 06:15:28.120 345 13204.10 530.84 56854.39 88888.00 2010-12-11 06:15:29.120 345 13204.10 530.47 56855.62 88888.00 2010-12-11 06:15:30.120 345 13203.84 530.22 56854.39 88888.00 2010-12-11 06:15:31.120 345 13203.84 531.09 56854.88 88888.00 2010-12-11 06:15:32.120 345 13204.10 530.34 56854.88 88888.00 2010-12-11 06:15:33.120 345 13203.71 530.59 56854.88 88888.00 2010-12-11 06:15:34.120 345 13204.10 530.34 56854.39 88888.00 2010-12-11 06:15:35.120 345 13204.10 530.84 56854.88 88888.00 2010-12-11 06:15:36.120 345 13204.10 530.96 56855.13 88888.00 2010-12-11 06:15:37.120 345 13204.10 530.96 56854.64 88888.00 2010-12-11 06:15:38.120 345 13203.97 530.34 56854.76 88888.00 2010-12-11 06:15:39.120 345 13204.23 530.34 56854.27 88888.00 2010-12-11 06:15:40.120 345 13203.84 530.59 56855.13 88888.00 2010-12-11 06:15:41.120 345 13203.71 530.22 56854.52 88888.00 2010-12-11 06:15:42.120 345 13203.45 530.59 56855.01 88888.00 2010-12-11 06:15:43.120 345 13204.23 530.96 56855.01 88888.00 2010-12-11 06:15:44.120 345 13204.49 531.09 56854.15 88888.00 2010-12-11 06:15:45.120 345 13203.58 530.96 56854.64 88888.00 2010-12-11 06:15:46.120 345 13203.97 530.59 56854.52 88888.00 2010-12-11 06:15:47.120 345 13204.10 530.59 56854.52 88888.00 2010-12-11 06:15:48.120 345 13203.32 530.71 56854.27 88888.00 2010-12-11 06:15:49.120 345 13204.10 530.09 56854.76 88888.00 2010-12-11 06:15:50.120 345 13203.71 530.71 56854.27 88888.00 2010-12-11 06:15:51.120 345 13204.49 531.09 56854.76 88888.00 2010-12-11 06:15:52.120 345 13203.97 530.34 56854.27 88888.00 2010-12-11 06:15:53.120 345 13203.97 530.34 56854.52 88888.00 2010-12-11 06:15:54.120 345 13203.58 530.96 56854.15 88888.00 2010-12-11 06:15:55.120 345 13204.62 530.96 56854.27 88888.00 2010-12-11 06:15:56.120 345 13203.32 530.59 56854.27 88888.00 2010-12-11 06:15:57.120 345 13203.45 530.84 56855.13 88888.00 2010-12-11 06:15:58.120 345 13204.10 530.59 56855.13 88888.00 2010-12-11 06:15:59.120 345 13203.97 530.71 56854.27 88888.00 2010-12-11 06:16:00.120 345 13203.97 531.09 56854.64 88888.00 2010-12-11 06:16:01.120 345 13203.97 531.33 56854.76 88888.00 2010-12-11 06:16:02.120 345 13203.71 530.71 56854.76 88888.00 2010-12-11 06:16:03.120 345 13204.62 530.96 56854.52 88888.00 2010-12-11 06:16:04.120 345 13204.36 530.47 56854.76 88888.00 2010-12-11 06:16:05.120 345 13204.36 530.34 56855.13 88888.00 2010-12-11 06:16:06.120 345 13203.97 530.71 56853.54 88888.00 2010-12-11 06:16:07.120 345 13203.97 531.21 56854.64 88888.00 2010-12-11 06:16:08.120 345 13204.10 531.09 56855.13 88888.00 2010-12-11 06:16:09.120 345 13204.36 530.96 56854.52 88888.00 2010-12-11 06:16:10.120 345 13204.75 530.47 56854.03 88888.00 2010-12-11 06:16:11.120 345 13204.10 531.09 56855.01 88888.00 2010-12-11 06:16:12.120 345 13204.10 531.21 56854.27 88888.00 2010-12-11 06:16:13.120 345 13204.23 530.59 56854.15 88888.00 2010-12-11 06:16:14.120 345 13204.36 530.34 56855.01 88888.00 2010-12-11 06:16:15.120 345 13204.36 531.21 56855.01 88888.00 2010-12-11 06:16:16.120 345 13204.36 531.09 56855.01 88888.00 2010-12-11 06:16:17.120 345 13204.23 530.34 56854.39 88888.00 2010-12-11 06:16:18.120 345 13203.19 530.71 56854.39 88888.00 2010-12-11 06:16:19.120 345 13204.36 531.21 56854.15 88888.00 2010-12-11 06:16:20.120 345 13203.71 530.96 56854.64 88888.00 2010-12-11 06:16:21.120 345 13203.06 530.84 56854.27 88888.00 2010-12-11 06:16:22.120 345 13203.84 530.71 56854.15 88888.00 2010-12-11 06:16:23.120 345 13204.23 530.71 56854.27 88888.00 2010-12-11 06:16:24.120 345 13204.36 530.47 56855.01 88888.00 2010-12-11 06:16:25.120 345 13203.32 531.09 56855.13 88888.00 2010-12-11 06:16:26.120 345 13204.62 530.71 56853.91 88888.00 2010-12-11 06:16:27.120 345 13203.45 530.71 56854.88 88888.00 2010-12-11 06:16:28.120 345 13204.62 530.96 56854.52 88888.00 2010-12-11 06:16:29.120 345 13203.71 530.47 56854.88 88888.00 2010-12-11 06:16:30.120 345 13204.23 530.84 56854.76 88888.00 2010-12-11 06:16:31.120 345 13204.10 531.95 56854.52 88888.00 2010-12-11 06:16:32.120 345 13203.97 530.71 56854.03 88888.00 2010-12-11 06:16:33.120 345 13204.23 531.21 56854.52 88888.00 2010-12-11 06:16:34.120 345 13204.75 530.59 56854.64 88888.00 2010-12-11 06:16:35.120 345 13205.01 531.09 56854.76 88888.00 2010-12-11 06:16:36.120 345 13203.97 530.96 56854.76 88888.00 2010-12-11 06:16:37.120 345 13204.62 530.71 56854.27 88888.00 2010-12-11 06:16:38.120 345 13204.36 530.59 56854.27 88888.00 2010-12-11 06:16:39.120 345 13204.88 530.09 56854.88 88888.00 2010-12-11 06:16:40.120 345 13204.36 529.97 56854.88 88888.00 2010-12-11 06:16:41.120 345 13204.23 530.59 56855.13 88888.00 2010-12-11 06:16:42.120 345 13204.88 531.33 56854.39 88888.00 2010-12-11 06:16:43.120 345 13204.36 530.96 56854.64 88888.00 2010-12-11 06:16:44.120 345 13204.10 530.71 56854.52 88888.00 2010-12-11 06:16:45.120 345 13204.23 530.71 56854.39 88888.00 2010-12-11 06:16:46.120 345 13204.10 530.71 56853.66 88888.00 2010-12-11 06:16:47.120 345 13203.84 531.09 56854.15 88888.00 2010-12-11 06:16:48.120 345 13204.23 531.09 56855.01 88888.00 2010-12-11 06:16:49.120 345 13204.36 531.09 56854.76 88888.00 2010-12-11 06:16:50.120 345 13204.36 531.46 56854.64 88888.00 2010-12-11 06:16:51.120 345 13204.49 531.58 56854.39 88888.00 2010-12-11 06:16:52.120 345 13203.97 531.21 56854.39 88888.00 2010-12-11 06:16:53.120 345 13204.75 530.71 56854.15 88888.00 2010-12-11 06:16:54.120 345 13204.62 530.47 56854.88 88888.00 2010-12-11 06:16:55.120 345 13203.97 531.09 56854.03 88888.00 2010-12-11 06:16:56.120 345 13203.84 530.71 56854.39 88888.00 2010-12-11 06:16:57.120 345 13203.71 531.33 56854.64 88888.00 2010-12-11 06:16:58.120 345 13204.49 531.21 56854.76 88888.00 2010-12-11 06:16:59.120 345 13204.75 531.21 56854.27 88888.00 2010-12-11 06:17:00.120 345 13204.23 530.47 56854.64 88888.00 2010-12-11 06:17:01.120 345 13203.84 530.47 56854.27 88888.00 2010-12-11 06:17:02.120 345 13204.75 531.21 56854.76 88888.00 2010-12-11 06:17:03.120 345 13204.75 531.21 56854.52 88888.00 2010-12-11 06:17:04.120 345 13204.10 530.59 56854.88 88888.00 2010-12-11 06:17:05.120 345 13205.01 530.59 56855.25 88888.00 2010-12-11 06:17:06.120 345 13205.01 531.33 56854.27 88888.00 2010-12-11 06:17:07.120 345 13204.75 531.21 56854.39 88888.00 2010-12-11 06:17:08.120 345 13204.36 530.71 56854.76 88888.00 2010-12-11 06:17:09.120 345 13203.71 530.59 56854.03 88888.00 2010-12-11 06:17:10.120 345 13204.75 531.46 56854.52 88888.00 2010-12-11 06:17:11.120 345 13204.49 530.34 56854.39 88888.00 2010-12-11 06:17:12.120 345 13203.32 529.85 56854.76 88888.00 2010-12-11 06:17:13.120 345 13204.10 530.96 56854.64 88888.00 2010-12-11 06:17:14.120 345 13204.23 531.09 56854.39 88888.00 2010-12-11 06:17:15.120 345 13204.36 531.09 56854.39 88888.00 2010-12-11 06:17:16.120 345 13204.23 530.71 56854.76 88888.00 2010-12-11 06:17:17.120 345 13204.10 530.59 56854.39 88888.00 2010-12-11 06:17:18.120 345 13204.10 530.96 56854.39 88888.00 2010-12-11 06:17:19.120 345 13203.45 530.09 56854.52 88888.00 2010-12-11 06:17:20.120 345 13204.62 531.46 56854.27 88888.00 2010-12-11 06:17:21.120 345 13203.71 530.47 56854.39 88888.00 2010-12-11 06:17:22.120 345 13203.97 531.09 56854.39 88888.00 2010-12-11 06:17:23.120 345 13204.49 530.59 56854.39 88888.00 2010-12-11 06:17:24.120 345 13203.84 530.96 56854.39 88888.00 2010-12-11 06:17:25.120 345 13203.71 531.33 56854.27 88888.00 2010-12-11 06:17:26.120 345 13204.36 530.84 56854.64 88888.00 2010-12-11 06:17:27.120 345 13204.23 531.09 56854.64 88888.00 2010-12-11 06:17:28.120 345 13204.62 531.21 56854.88 88888.00 2010-12-11 06:17:29.120 345 13203.97 531.09 56854.88 88888.00 2010-12-11 06:17:30.120 345 13204.10 530.22 56854.52 88888.00 2010-12-11 06:17:31.120 345 13203.97 531.09 56854.76 88888.00 2010-12-11 06:17:32.120 345 13204.23 531.09 56854.27 88888.00 2010-12-11 06:17:33.120 345 13204.36 530.84 56854.39 88888.00 2010-12-11 06:17:34.120 345 13204.10 531.21 56854.39 88888.00 2010-12-11 06:17:35.120 345 13204.75 530.59 56855.37 88888.00 2010-12-11 06:17:36.120 345 13203.97 531.33 56854.39 88888.00 2010-12-11 06:17:37.120 345 13203.58 531.09 56854.88 88888.00 2010-12-11 06:17:38.120 345 13204.88 530.84 56855.50 88888.00 2010-12-11 06:17:39.120 345 13203.71 530.84 56854.88 88888.00 2010-12-11 06:17:40.120 345 13203.58 530.96 56854.64 88888.00 2010-12-11 06:17:41.120 345 13204.10 530.34 56854.39 88888.00 2010-12-11 06:17:42.120 345 13203.84 530.84 56855.13 88888.00 2010-12-11 06:17:43.120 345 13203.97 530.84 56854.39 88888.00 2010-12-11 06:17:44.120 345 13203.71 530.71 56854.15 88888.00 2010-12-11 06:17:45.120 345 13203.71 530.59 56854.52 88888.00 2010-12-11 06:17:46.120 345 13204.36 530.71 56854.64 88888.00 2010-12-11 06:17:47.120 345 13203.84 530.59 56854.88 88888.00 2010-12-11 06:17:48.120 345 13204.10 530.96 56854.76 88888.00 2010-12-11 06:17:49.120 345 13203.71 530.84 56854.88 88888.00 2010-12-11 06:17:50.120 345 13203.84 530.71 56854.39 88888.00 2010-12-11 06:17:51.120 345 13204.36 530.96 56854.76 88888.00 2010-12-11 06:17:52.120 345 13203.84 530.96 56854.39 88888.00 2010-12-11 06:17:53.120 345 13204.23 530.96 56854.52 88888.00 2010-12-11 06:17:54.120 345 13203.71 531.09 56854.52 88888.00 2010-12-11 06:17:55.120 345 13203.19 531.46 56853.91 88888.00 2010-12-11 06:17:56.120 345 13204.10 531.33 56853.66 88888.00 2010-12-11 06:17:57.120 345 13203.97 531.33 56854.64 88888.00 2010-12-11 06:17:58.120 345 13204.10 531.21 56854.39 88888.00 2010-12-11 06:17:59.120 345 13203.84 531.33 56854.39 88888.00 2010-12-11 06:18:00.120 345 13204.10 530.47 56854.03 88888.00 2010-12-11 06:18:01.120 345 13204.10 531.09 56854.76 88888.00 2010-12-11 06:18:02.120 345 13203.97 530.84 56853.91 88888.00 2010-12-11 06:18:03.120 345 13203.58 531.21 56854.03 88888.00 2010-12-11 06:18:04.120 345 13203.32 531.21 56853.79 88888.00 2010-12-11 06:18:05.120 345 13204.10 530.71 56855.01 88888.00 2010-12-11 06:18:06.120 345 13203.45 531.21 56854.88 88888.00 2010-12-11 06:18:07.120 345 13203.71 531.83 56854.27 88888.00 2010-12-11 06:18:08.120 345 13203.06 530.84 56853.91 88888.00 2010-12-11 06:18:09.120 345 13203.19 530.96 56854.15 88888.00 2010-12-11 06:18:10.120 345 13203.32 531.33 56854.15 88888.00 2010-12-11 06:18:11.120 345 13203.32 530.71 56854.64 88888.00 2010-12-11 06:18:12.120 345 13204.10 531.09 56854.27 88888.00 2010-12-11 06:18:13.120 345 13203.58 530.96 56854.39 88888.00 2010-12-11 06:18:14.120 345 13203.32 531.33 56854.27 88888.00 2010-12-11 06:18:15.120 345 13203.71 530.59 56854.15 88888.00 2010-12-11 06:18:16.120 345 13204.23 530.59 56854.52 88888.00 2010-12-11 06:18:17.120 345 13204.49 531.33 56854.15 88888.00 2010-12-11 06:18:18.120 345 13204.10 530.84 56854.27 88888.00 2010-12-11 06:18:19.120 345 13204.62 530.71 56853.91 88888.00 2010-12-11 06:18:20.120 345 13203.84 531.09 56854.39 88888.00 2010-12-11 06:18:21.120 345 13203.97 531.46 56854.52 88888.00 2010-12-11 06:18:22.120 345 13203.84 530.09 56854.03 88888.00 2010-12-11 06:18:23.120 345 13203.71 531.21 56854.64 88888.00 2010-12-11 06:18:24.120 345 13203.71 530.59 56854.03 88888.00 2010-12-11 06:18:25.120 345 13204.49 530.84 56854.52 88888.00 2010-12-11 06:18:26.120 345 13204.23 530.96 56854.03 88888.00 2010-12-11 06:18:27.120 345 13204.10 531.09 56854.03 88888.00 2010-12-11 06:18:28.120 345 13203.97 531.09 56854.39 88888.00 2010-12-11 06:18:29.120 345 13203.71 531.21 56854.27 88888.00 2010-12-11 06:18:30.120 345 13203.71 531.70 56854.15 88888.00 2010-12-11 06:18:31.120 345 13203.58 531.33 56854.64 88888.00 2010-12-11 06:18:32.120 345 13204.10 531.21 56854.52 88888.00 2010-12-11 06:18:33.120 345 13203.97 530.59 56854.39 88888.00 2010-12-11 06:18:34.120 345 13204.23 531.46 56854.52 88888.00 2010-12-11 06:18:35.120 345 13204.49 531.33 56854.39 88888.00 2010-12-11 06:18:36.120 345 13204.49 531.46 56854.27 88888.00 2010-12-11 06:18:37.120 345 13204.23 531.70 56853.79 88888.00 2010-12-11 06:18:38.120 345 13204.49 531.46 56854.39 88888.00 2010-12-11 06:18:39.120 345 13203.84 531.83 56854.27 88888.00 2010-12-11 06:18:40.120 345 13204.62 531.09 56854.03 88888.00 2010-12-11 06:18:41.120 345 13203.84 531.70 56854.88 88888.00 2010-12-11 06:18:42.120 345 13204.75 531.46 56854.27 88888.00 2010-12-11 06:18:43.120 345 13204.36 531.70 56854.27 88888.00 2010-12-11 06:18:44.120 345 13204.49 531.83 56854.39 88888.00 2010-12-11 06:18:45.120 345 13204.23 531.46 56854.52 88888.00 2010-12-11 06:18:46.120 345 13203.97 531.33 56854.76 88888.00 2010-12-11 06:18:47.120 345 13203.84 530.96 56854.39 88888.00 2010-12-11 06:18:48.120 345 13204.10 530.84 56854.27 88888.00 2010-12-11 06:18:49.120 345 13204.10 530.96 56854.39 88888.00 2010-12-11 06:18:50.120 345 13204.10 531.33 56854.03 88888.00 2010-12-11 06:18:51.120 345 13204.36 530.71 56853.66 88888.00 2010-12-11 06:18:52.120 345 13204.49 531.58 56854.76 88888.00 2010-12-11 06:18:53.120 345 13204.88 531.21 56854.39 88888.00 2010-12-11 06:18:54.120 345 13204.88 530.71 56854.15 88888.00 2010-12-11 06:18:55.120 345 13203.71 531.70 56854.64 88888.00 2010-12-11 06:18:56.120 345 13204.36 531.21 56854.39 88888.00 2010-12-11 06:18:57.120 345 13204.88 531.46 56854.52 88888.00 2010-12-11 06:18:58.120 345 13204.36 530.84 56853.66 88888.00 2010-12-11 06:18:59.120 345 13204.62 531.21 56854.39 88888.00 2010-12-11 06:19:00.120 345 13204.62 531.33 56853.91 88888.00 2010-12-11 06:19:01.120 345 13204.36 531.58 56854.27 88888.00 2010-12-11 06:19:02.120 345 13204.36 531.33 56854.52 88888.00 2010-12-11 06:19:03.120 345 13203.71 531.58 56854.03 88888.00 2010-12-11 06:19:04.120 345 13204.10 530.96 56854.27 88888.00 2010-12-11 06:19:05.120 345 13204.62 530.59 56855.01 88888.00 2010-12-11 06:19:06.120 345 13204.62 531.09 56854.52 88888.00 2010-12-11 06:19:07.120 345 13204.10 530.84 56854.88 88888.00 2010-12-11 06:19:08.120 345 13203.71 531.33 56854.76 88888.00 2010-12-11 06:19:09.120 345 13203.71 530.96 56854.39 88888.00 2010-12-11 06:19:10.120 345 13204.49 531.83 56854.03 88888.00 2010-12-11 06:19:11.120 345 13203.45 531.46 56854.52 88888.00 2010-12-11 06:19:12.120 345 13204.23 530.96 56854.15 88888.00 2010-12-11 06:19:13.120 345 13203.97 531.33 56854.27 88888.00 2010-12-11 06:19:14.120 345 13204.36 531.09 56854.52 88888.00 2010-12-11 06:19:15.120 345 13204.23 531.58 56853.91 88888.00 2010-12-11 06:19:16.120 345 13203.45 532.08 56854.15 88888.00 2010-12-11 06:19:17.120 345 13203.97 531.09 56854.52 88888.00 2010-12-11 06:19:18.120 345 13203.45 531.21 56854.64 88888.00 2010-12-11 06:19:19.120 345 13203.84 531.58 56854.64 88888.00 2010-12-11 06:19:20.120 345 13203.97 531.33 56854.27 88888.00 2010-12-11 06:19:21.120 345 13204.23 531.21 56854.64 88888.00 2010-12-11 06:19:22.120 345 13204.49 531.21 56854.52 88888.00 2010-12-11 06:19:23.120 345 13204.23 530.47 56854.39 88888.00 2010-12-11 06:19:24.120 345 13204.23 531.46 56854.15 88888.00 2010-12-11 06:19:25.120 345 13203.84 531.95 56853.79 88888.00 2010-12-11 06:19:26.120 345 13204.10 531.09 56854.15 88888.00 2010-12-11 06:19:27.120 345 13203.97 531.46 56854.27 88888.00 2010-12-11 06:19:28.120 345 13204.36 531.58 56854.64 88888.00 2010-12-11 06:19:29.120 345 13203.58 531.33 56854.76 88888.00 2010-12-11 06:19:30.120 345 13203.32 531.70 56855.01 88888.00 2010-12-11 06:19:31.120 345 13204.10 531.21 56854.03 88888.00 2010-12-11 06:19:32.120 345 13204.10 531.21 56854.27 88888.00 2010-12-11 06:19:33.120 345 13204.23 531.95 56854.52 88888.00 2010-12-11 06:19:34.120 345 13203.71 532.08 56853.91 88888.00 2010-12-11 06:19:35.120 345 13203.58 531.21 56854.52 88888.00 2010-12-11 06:19:36.120 345 13203.71 531.70 56854.39 88888.00 2010-12-11 06:19:37.120 345 13203.97 531.58 56854.39 88888.00 2010-12-11 06:19:38.120 345 13203.58 531.95 56853.79 88888.00 2010-12-11 06:19:39.120 345 13204.49 531.46 56854.27 88888.00 2010-12-11 06:19:40.120 345 13204.36 531.70 56854.52 88888.00 2010-12-11 06:19:41.120 345 13204.10 531.46 56855.01 88888.00 2010-12-11 06:19:42.120 345 13204.36 531.83 56854.76 88888.00 2010-12-11 06:19:43.120 345 13204.49 531.70 56854.15 88888.00 2010-12-11 06:19:44.120 345 13204.10 532.20 56854.39 88888.00 2010-12-11 06:19:45.120 345 13203.58 531.95 56854.39 88888.00 2010-12-11 06:19:46.120 345 13203.84 531.83 56854.03 88888.00 2010-12-11 06:19:47.120 345 13203.97 531.33 56854.15 88888.00 2010-12-11 06:19:48.120 345 13203.97 531.95 56854.64 88888.00 2010-12-11 06:19:49.120 345 13204.75 531.09 56854.39 88888.00 2010-12-11 06:19:50.120 345 13204.36 531.58 56854.15 88888.00 2010-12-11 06:19:51.120 345 13204.23 531.58 56854.64 88888.00 2010-12-11 06:19:52.120 345 13204.23 532.20 56854.52 88888.00 2010-12-11 06:19:53.120 345 13203.58 531.21 56854.64 88888.00 2010-12-11 06:19:54.120 345 13204.49 532.20 56854.64 88888.00 2010-12-11 06:19:55.120 345 13204.49 532.20 56854.39 88888.00 2010-12-11 06:19:56.120 345 13204.75 531.70 56854.64 88888.00 2010-12-11 06:19:57.120 345 13203.71 531.58 56854.27 88888.00 2010-12-11 06:19:58.120 345 13203.71 531.46 56854.39 88888.00 2010-12-11 06:19:59.120 345 13204.23 532.08 56854.76 88888.00 2010-12-11 06:20:00.120 345 13203.97 531.95 56853.79 88888.00 2010-12-11 06:20:01.120 345 13204.62 530.96 56854.39 88888.00 2010-12-11 06:20:02.120 345 13204.36 531.83 56855.01 88888.00 2010-12-11 06:20:03.120 345 13204.36 531.95 56854.39 88888.00 2010-12-11 06:20:04.120 345 13203.97 531.46 56853.91 88888.00 2010-12-11 06:20:05.120 345 13203.97 531.58 56854.15 88888.00 2010-12-11 06:20:06.120 345 13204.23 531.33 56854.76 88888.00 2010-12-11 06:20:07.120 345 13204.23 531.33 56854.88 88888.00 2010-12-11 06:20:08.120 345 13204.10 531.70 56855.13 88888.00 2010-12-11 06:20:09.120 345 13204.23 531.70 56854.39 88888.00 2010-12-11 06:20:10.120 345 13203.97 531.70 56854.39 88888.00 2010-12-11 06:20:11.120 345 13204.49 531.58 56854.27 88888.00 2010-12-11 06:20:12.120 345 13205.01 531.21 56854.03 88888.00 2010-12-11 06:20:13.120 345 13203.84 531.58 56854.52 88888.00 2010-12-11 06:20:14.120 345 13204.10 531.58 56854.52 88888.00 2010-12-11 06:20:15.120 345 13203.97 531.70 56854.39 88888.00 2010-12-11 06:20:16.120 345 13204.49 531.09 56854.27 88888.00 2010-12-11 06:20:17.120 345 13204.23 531.83 56854.27 88888.00 2010-12-11 06:20:18.120 345 13203.71 531.09 56854.39 88888.00 2010-12-11 06:20:19.120 345 13203.71 531.33 56854.03 88888.00 2010-12-11 06:20:20.120 345 13204.10 531.33 56854.64 88888.00 2010-12-11 06:20:21.120 345 13203.97 532.08 56853.42 88888.00 2010-12-11 06:20:22.120 345 13204.36 531.70 56854.27 88888.00 2010-12-11 06:20:23.120 345 13204.23 531.33 56854.15 88888.00 2010-12-11 06:20:24.120 345 13204.75 532.20 56854.15 88888.00 2010-12-11 06:20:25.120 345 13203.97 532.57 56854.52 88888.00 2010-12-11 06:20:26.120 345 13204.23 531.70 56854.15 88888.00 2010-12-11 06:20:27.120 345 13203.97 532.32 56854.64 88888.00 2010-12-11 06:20:28.120 345 13204.23 531.70 56853.66 88888.00 2010-12-11 06:20:29.120 345 13204.88 531.46 56854.27 88888.00 2010-12-11 06:20:30.120 345 13205.14 532.08 56854.15 88888.00 2010-12-11 06:20:31.120 345 13204.75 531.58 56854.15 88888.00 2010-12-11 06:20:32.120 345 13204.10 531.09 56854.76 88888.00 2010-12-11 06:20:33.120 345 13204.23 531.70 56854.03 88888.00 2010-12-11 06:20:34.120 345 13204.10 531.46 56853.91 88888.00 2010-12-11 06:20:35.120 345 13203.71 531.33 56854.03 88888.00 2010-12-11 06:20:36.120 345 13204.10 531.70 56854.39 88888.00 2010-12-11 06:20:37.120 345 13204.36 530.96 56854.52 88888.00 2010-12-11 06:20:38.120 345 13203.58 531.83 56854.27 88888.00 2010-12-11 06:20:39.120 345 13204.10 531.70 56854.27 88888.00 2010-12-11 06:20:40.120 345 13204.62 531.83 56854.39 88888.00 2010-12-11 06:20:41.120 345 13203.84 531.83 56854.03 88888.00 2010-12-11 06:20:42.120 345 13204.49 531.95 56854.15 88888.00 2010-12-11 06:20:43.120 345 13204.10 530.96 56854.39 88888.00 2010-12-11 06:20:44.120 345 13203.97 531.21 56854.27 88888.00 2010-12-11 06:20:45.120 345 13203.71 531.33 56854.15 88888.00 2010-12-11 06:20:46.120 345 13204.49 531.21 56854.39 88888.00 2010-12-11 06:20:47.120 345 13203.97 531.33 56854.15 88888.00 2010-12-11 06:20:48.120 345 13204.10 531.95 56854.64 88888.00 2010-12-11 06:20:49.120 345 13204.23 531.70 56853.91 88888.00 2010-12-11 06:20:50.120 345 13204.49 531.21 56854.52 88888.00 2010-12-11 06:20:51.120 345 13203.71 531.83 56854.39 88888.00 2010-12-11 06:20:52.120 345 13204.10 531.46 56854.64 88888.00 2010-12-11 06:20:53.120 345 13203.97 531.70 56854.52 88888.00 2010-12-11 06:20:54.120 345 13204.49 531.70 56854.03 88888.00 2010-12-11 06:20:55.120 345 13204.36 531.46 56854.03 88888.00 2010-12-11 06:20:56.120 345 13204.75 531.70 56854.15 88888.00 2010-12-11 06:20:57.120 345 13203.97 531.33 56854.03 88888.00 2010-12-11 06:20:58.120 345 13203.97 530.84 56854.03 88888.00 2010-12-11 06:20:59.120 345 13204.62 531.46 56854.39 88888.00 2010-12-11 06:21:00.120 345 13204.23 530.96 56854.03 88888.00 2010-12-11 06:21:01.120 345 13203.97 531.70 56854.03 88888.00 2010-12-11 06:21:02.120 345 13204.23 531.46 56854.64 88888.00 2010-12-11 06:21:03.120 345 13204.36 531.95 56854.64 88888.00 2010-12-11 06:21:04.120 345 13204.10 531.58 56854.39 88888.00 2010-12-11 06:21:05.120 345 13204.23 531.33 56854.76 88888.00 2010-12-11 06:21:06.120 345 13203.97 530.84 56854.76 88888.00 2010-12-11 06:21:07.120 345 13203.84 531.33 56854.76 88888.00 2010-12-11 06:21:08.120 345 13204.36 531.09 56854.15 88888.00 2010-12-11 06:21:09.120 345 13204.49 531.58 56854.52 88888.00 2010-12-11 06:21:10.120 345 13204.49 531.83 56854.27 88888.00 2010-12-11 06:21:11.120 345 13204.88 531.09 56854.27 88888.00 2010-12-11 06:21:12.120 345 13204.23 531.58 56854.52 88888.00 2010-12-11 06:21:13.120 345 13204.36 531.58 56854.03 88888.00 2010-12-11 06:21:14.120 345 13204.23 531.58 56854.03 88888.00 2010-12-11 06:21:15.120 345 13204.49 531.09 56854.39 88888.00 2010-12-11 06:21:16.120 345 13203.71 531.70 56854.15 88888.00 2010-12-11 06:21:17.120 345 13203.84 531.21 56854.39 88888.00 2010-12-11 06:21:18.120 345 13204.10 531.70 56854.52 88888.00 2010-12-11 06:21:19.120 345 13203.19 530.71 56854.39 88888.00 2010-12-11 06:21:20.120 345 13203.97 530.96 56854.15 88888.00 2010-12-11 06:21:21.120 345 13204.49 531.58 56855.13 88888.00 2010-12-11 06:21:22.120 345 13204.36 531.33 56854.03 88888.00 2010-12-11 06:21:23.120 345 13203.58 530.59 56855.01 88888.00 2010-12-11 06:21:24.120 345 13204.36 531.21 56854.39 88888.00 2010-12-11 06:21:25.120 345 13204.10 531.46 56854.15 88888.00 2010-12-11 06:21:26.120 345 13203.84 530.84 56854.27 88888.00 2010-12-11 06:21:27.120 345 13204.10 531.21 56854.88 88888.00 2010-12-11 06:21:28.120 345 13204.23 531.58 56854.27 88888.00 2010-12-11 06:21:29.120 345 13204.49 531.33 56854.64 88888.00 2010-12-11 06:21:30.120 345 13203.84 531.46 56854.39 88888.00 2010-12-11 06:21:31.120 345 13204.49 530.84 56854.52 88888.00 2010-12-11 06:21:32.120 345 13204.49 531.46 56854.15 88888.00 2010-12-11 06:21:33.120 345 13204.10 531.09 56854.27 88888.00 2010-12-11 06:21:34.120 345 13203.97 531.70 56854.64 88888.00 2010-12-11 06:21:35.120 345 13204.62 530.59 56854.15 88888.00 2010-12-11 06:21:36.120 345 13203.71 531.33 56853.66 88888.00 2010-12-11 06:21:37.120 345 13204.10 531.70 56854.03 88888.00 2010-12-11 06:21:38.120 345 13204.23 531.58 56854.64 88888.00 2010-12-11 06:21:39.120 345 13203.84 531.58 56854.64 88888.00 2010-12-11 06:21:40.120 345 13203.97 530.96 56854.03 88888.00 2010-12-11 06:21:41.120 345 13203.71 530.96 56854.15 88888.00 2010-12-11 06:21:42.120 345 13204.36 531.46 56855.37 88888.00 2010-12-11 06:21:43.120 345 13203.71 531.21 56854.64 88888.00 2010-12-11 06:21:44.120 345 13204.10 530.71 56853.54 88888.00 2010-12-11 06:21:45.120 345 13203.58 531.33 56854.39 88888.00 2010-12-11 06:21:46.120 345 13203.32 530.59 56854.76 88888.00 2010-12-11 06:21:47.120 345 13203.32 530.96 56854.15 88888.00 2010-12-11 06:21:48.120 345 13204.36 531.33 56855.01 88888.00 2010-12-11 06:21:49.120 345 13203.71 530.59 56853.79 88888.00 2010-12-11 06:21:50.120 345 13204.23 531.21 56854.39 88888.00 2010-12-11 06:21:51.120 345 13203.71 530.84 56853.66 88888.00 2010-12-11 06:21:52.120 345 13203.71 530.59 56853.91 88888.00 2010-12-11 06:21:53.120 345 13203.71 531.33 56855.01 88888.00 2010-12-11 06:21:54.120 345 13204.10 530.96 56853.42 88888.00 2010-12-11 06:21:55.120 345 13203.58 530.59 56853.42 88888.00 2010-12-11 06:21:56.120 345 13203.58 530.84 56854.03 88888.00 2010-12-11 06:21:57.120 345 13203.19 531.46 56854.27 88888.00 2010-12-11 06:21:58.120 345 13203.97 530.96 56854.27 88888.00 2010-12-11 06:21:59.120 345 13204.23 530.84 56854.64 88888.00 2010-12-11 06:22:00.120 345 13203.84 530.84 56854.64 88888.00 2010-12-11 06:22:01.120 345 13203.45 530.84 56853.91 88888.00 2010-12-11 06:22:02.120 345 13203.32 530.59 56854.39 88888.00 2010-12-11 06:22:03.120 345 13204.10 530.96 56854.15 88888.00 2010-12-11 06:22:04.120 345 13204.10 530.71 56854.76 88888.00 2010-12-11 06:22:05.120 345 13203.84 530.84 56854.52 88888.00 2010-12-11 06:22:06.120 345 13203.32 530.96 56853.91 88888.00 2010-12-11 06:22:07.120 345 13204.10 531.21 56854.64 88888.00 2010-12-11 06:22:08.120 345 13203.58 530.96 56854.52 88888.00 2010-12-11 06:22:09.120 345 13203.45 531.21 56854.52 88888.00 2010-12-11 06:22:10.120 345 13203.19 531.21 56854.03 88888.00 2010-12-11 06:22:11.120 345 13203.84 531.21 56854.15 88888.00 2010-12-11 06:22:12.120 345 13204.10 531.09 56854.27 88888.00 2010-12-11 06:22:13.120 345 13203.58 530.47 56854.15 88888.00 2010-12-11 06:22:14.120 345 13203.58 531.21 56853.91 88888.00 2010-12-11 06:22:15.120 345 13203.97 530.84 56854.64 88888.00 2010-12-11 06:22:16.120 345 13204.10 531.70 56854.15 88888.00 2010-12-11 06:22:17.120 345 13203.19 531.09 56854.03 88888.00 2010-12-11 06:22:18.120 345 13203.19 531.21 56853.91 88888.00 2010-12-11 06:22:19.120 345 13203.58 531.09 56854.15 88888.00 2010-12-11 06:22:20.120 345 13203.45 531.09 56854.39 88888.00 2010-12-11 06:22:21.120 345 13203.06 531.09 56853.66 88888.00 2010-12-11 06:22:22.120 345 13203.71 530.84 56854.52 88888.00 2010-12-11 06:22:23.120 345 13203.32 530.71 56853.66 88888.00 2010-12-11 06:22:24.120 345 13203.97 530.96 56853.91 88888.00 2010-12-11 06:22:25.120 345 13203.84 530.22 56854.88 88888.00 2010-12-11 06:22:26.120 345 13203.45 530.09 56854.15 88888.00 2010-12-11 06:22:27.120 345 13202.41 531.09 56854.64 88888.00 2010-12-11 06:22:28.120 345 13203.71 530.71 56853.91 88888.00 2010-12-11 06:22:29.120 345 13203.58 530.84 56853.66 88888.00 2010-12-11 06:22:30.120 345 13203.84 530.84 56853.79 88888.00 2010-12-11 06:22:31.120 345 13203.32 531.58 56853.79 88888.00 2010-12-11 06:22:32.120 345 13203.06 530.47 56853.91 88888.00 2010-12-11 06:22:33.120 345 13203.19 530.96 56853.79 88888.00 2010-12-11 06:22:34.120 345 13203.32 530.96 56854.64 88888.00 2010-12-11 06:22:35.120 345 13203.84 530.34 56853.79 88888.00 2010-12-11 06:22:36.120 345 13204.10 531.09 56854.15 88888.00 2010-12-11 06:22:37.120 345 13203.32 531.09 56853.54 88888.00 2010-12-11 06:22:38.120 345 13203.32 530.84 56854.15 88888.00 2010-12-11 06:22:39.120 345 13203.06 530.71 56853.66 88888.00 2010-12-11 06:22:40.120 345 13203.97 530.71 56854.39 88888.00 2010-12-11 06:22:41.120 345 13203.32 530.84 56854.52 88888.00 2010-12-11 06:22:42.120 345 13203.06 530.84 56853.91 88888.00 2010-12-11 06:22:43.120 345 13203.06 530.71 56854.39 88888.00 2010-12-11 06:22:44.120 345 13203.84 531.09 56854.03 88888.00 2010-12-11 06:22:45.120 345 13203.19 530.34 56854.76 88888.00 2010-12-11 06:22:46.120 345 13203.45 530.96 56853.79 88888.00 2010-12-11 06:22:47.120 345 13203.32 531.09 56853.66 88888.00 2010-12-11 06:22:48.120 345 13204.23 530.34 56854.39 88888.00 2010-12-11 06:22:49.120 345 13202.80 530.59 56853.91 88888.00 2010-12-11 06:22:50.120 345 13203.06 530.59 56853.42 88888.00 2010-12-11 06:22:51.120 345 13203.58 531.46 56854.52 88888.00 2010-12-11 06:22:52.120 345 13202.93 530.96 56854.15 88888.00 2010-12-11 06:22:53.120 345 13203.32 530.84 56853.91 88888.00 2010-12-11 06:22:54.120 345 13203.84 530.71 56853.42 88888.00 2010-12-11 06:22:55.120 345 13203.84 531.09 56853.79 88888.00 2010-12-11 06:22:56.120 345 13202.93 530.59 56853.79 88888.00 2010-12-11 06:22:57.120 345 13203.58 530.71 56854.39 88888.00 2010-12-11 06:22:58.120 345 13203.45 530.71 56854.15 88888.00 2010-12-11 06:22:59.120 345 13202.80 530.96 56853.91 88888.00 2010-12-11 06:23:00.120 345 13203.32 531.21 56853.54 88888.00 2010-12-11 06:23:01.120 345 13203.45 531.21 56854.15 88888.00 2010-12-11 06:23:02.120 345 13203.71 530.71 56853.91 88888.00 2010-12-11 06:23:03.120 345 13203.06 530.34 56854.03 88888.00 2010-12-11 06:23:04.120 345 13202.80 530.84 56853.91 88888.00 2010-12-11 06:23:05.120 345 13202.93 530.71 56853.42 88888.00 2010-12-11 06:23:06.120 345 13203.06 530.47 56853.79 88888.00 2010-12-11 06:23:07.120 345 13203.06 530.96 56853.79 88888.00 2010-12-11 06:23:08.120 345 13202.93 531.09 56853.54 88888.00 2010-12-11 06:23:09.120 345 13203.97 529.72 56854.15 88888.00 2010-12-11 06:23:10.120 345 13203.32 531.46 56854.52 88888.00 2010-12-11 06:23:11.120 345 13203.58 531.33 56854.88 88888.00 2010-12-11 06:23:12.120 345 13202.93 530.96 56854.76 88888.00 2010-12-11 06:23:13.120 345 13202.93 530.84 56854.03 88888.00 2010-12-11 06:23:14.120 345 13202.54 530.84 56854.15 88888.00 2010-12-11 06:23:15.120 345 13203.58 530.47 56853.66 88888.00 2010-12-11 06:23:16.120 345 13203.19 530.96 56853.79 88888.00 2010-12-11 06:23:17.120 345 13203.32 531.33 56854.03 88888.00 2010-12-11 06:23:18.120 345 13202.67 530.34 56853.79 88888.00 2010-12-11 06:23:19.120 345 13203.19 530.96 56853.79 88888.00 2010-12-11 06:23:20.120 345 13202.93 530.96 56853.91 88888.00 2010-12-11 06:23:21.120 345 13203.84 531.21 56854.64 88888.00 2010-12-11 06:23:22.120 345 13203.32 531.21 56854.15 88888.00 2010-12-11 06:23:23.120 345 13202.67 530.96 56854.39 88888.00 2010-12-11 06:23:24.120 345 13203.58 531.09 56853.79 88888.00 2010-12-11 06:23:25.120 345 13202.93 531.21 56853.66 88888.00 2010-12-11 06:23:26.120 345 13203.71 530.47 56853.54 88888.00 2010-12-11 06:23:27.120 345 13202.54 531.09 56853.54 88888.00 2010-12-11 06:23:28.120 345 13203.32 530.59 56854.15 88888.00 2010-12-11 06:23:29.120 345 13203.19 530.84 56853.54 88888.00 2010-12-11 06:23:30.120 345 13203.45 531.21 56853.91 88888.00 2010-12-11 06:23:31.120 345 13203.19 530.59 56853.66 88888.00 2010-12-11 06:23:32.120 345 13202.80 530.84 56854.03 88888.00 2010-12-11 06:23:33.120 345 13202.93 530.71 56853.79 88888.00 2010-12-11 06:23:34.120 345 13203.19 530.71 56853.66 88888.00 2010-12-11 06:23:35.120 345 13203.32 531.46 56854.27 88888.00 2010-12-11 06:23:36.120 345 13202.67 530.84 56854.52 88888.00 2010-12-11 06:23:37.120 345 13202.80 531.21 56853.79 88888.00 2010-12-11 06:23:38.120 345 13202.80 531.09 56854.64 88888.00 2010-12-11 06:23:39.120 345 13203.19 530.59 56854.15 88888.00 2010-12-11 06:23:40.120 345 13203.19 530.84 56854.03 88888.00 2010-12-11 06:23:41.120 345 13202.93 531.33 56853.66 88888.00 2010-12-11 06:23:42.120 345 13202.93 530.47 56853.42 88888.00 2010-12-11 06:23:43.120 345 13203.58 530.84 56854.03 88888.00 2010-12-11 06:23:44.120 345 13203.45 531.58 56853.66 88888.00 2010-12-11 06:23:45.120 345 13203.71 531.33 56854.15 88888.00 2010-12-11 06:23:46.120 345 13203.71 531.70 56854.27 88888.00 2010-12-11 06:23:47.120 345 13202.93 531.70 56854.39 88888.00 2010-12-11 06:23:48.120 345 13203.58 530.71 56854.76 88888.00 2010-12-11 06:23:49.120 345 13202.93 531.21 56854.03 88888.00 2010-12-11 06:23:50.120 345 13203.32 530.84 56853.79 88888.00 2010-12-11 06:23:51.120 345 13202.28 531.33 56854.03 88888.00 2010-12-11 06:23:52.120 345 13203.19 530.84 56854.52 88888.00 2010-12-11 06:23:53.120 345 13203.32 530.59 56854.39 88888.00 2010-12-11 06:23:54.120 345 13203.32 531.83 56853.66 88888.00 2010-12-11 06:23:55.120 345 13203.58 531.21 56853.91 88888.00 2010-12-11 06:23:56.120 345 13202.80 530.84 56854.03 88888.00 2010-12-11 06:23:57.120 345 13203.19 531.09 56854.27 88888.00 2010-12-11 06:23:58.120 345 13202.54 531.21 56854.03 88888.00 2010-12-11 06:23:59.120 345 13202.80 531.09 56853.42 88888.00 2010-12-11 06:24:00.120 345 13202.67 531.33 56854.39 88888.00 2010-12-11 06:24:01.120 345 13203.19 530.71 56854.52 88888.00 2010-12-11 06:24:02.120 345 13202.80 530.59 56853.91 88888.00 2010-12-11 06:24:03.120 345 13203.19 531.21 56854.76 88888.00 2010-12-11 06:24:04.120 345 13203.97 530.47 56853.79 88888.00 2010-12-11 06:24:05.120 345 13203.19 530.71 56853.91 88888.00 2010-12-11 06:24:06.120 345 13202.80 530.96 56854.76 88888.00 2010-12-11 06:24:07.120 345 13202.54 530.84 56853.79 88888.00 2010-12-11 06:24:08.120 345 13203.19 530.09 56853.42 88888.00 2010-12-11 06:24:09.120 345 13202.54 530.96 56853.42 88888.00 2010-12-11 06:24:10.120 345 13202.80 530.09 56854.15 88888.00 2010-12-11 06:24:11.120 345 13202.28 530.71 56854.52 88888.00 2010-12-11 06:24:12.120 345 13202.67 529.72 56854.15 88888.00 2010-12-11 06:24:13.120 345 13203.06 530.71 56854.27 88888.00 2010-12-11 06:24:14.120 345 13202.67 530.47 56853.91 88888.00 2010-12-11 06:24:15.120 345 13202.15 530.71 56853.79 88888.00 2010-12-11 06:24:16.120 345 13203.45 530.59 56853.66 88888.00 2010-12-11 06:24:17.120 345 13202.80 530.71 56854.27 88888.00 2010-12-11 06:24:18.120 345 13202.54 530.84 56854.03 88888.00 2010-12-11 06:24:19.120 345 13203.19 530.22 56854.27 88888.00 2010-12-11 06:24:20.120 345 13203.32 531.09 56854.03 88888.00 2010-12-11 06:24:21.120 345 13203.06 530.96 56854.15 88888.00 2010-12-11 06:24:22.120 345 13202.80 530.96 56854.03 88888.00 2010-12-11 06:24:23.120 345 13203.58 530.96 56853.66 88888.00 2010-12-11 06:24:24.120 345 13203.06 531.09 56853.91 88888.00 2010-12-11 06:24:25.120 345 13203.19 530.84 56854.15 88888.00 2010-12-11 06:24:26.120 345 13203.19 530.47 56853.79 88888.00 2010-12-11 06:24:27.120 345 13203.71 530.59 56853.91 88888.00 2010-12-11 06:24:28.120 345 13202.54 531.09 56854.15 88888.00 2010-12-11 06:24:29.120 345 13203.19 530.47 56854.39 88888.00 2010-12-11 06:24:30.120 345 13202.93 530.47 56854.03 88888.00 2010-12-11 06:24:31.120 345 13202.28 530.84 56853.79 88888.00 2010-12-11 06:24:32.120 345 13202.93 530.59 56853.66 88888.00 2010-12-11 06:24:33.120 345 13202.67 530.96 56854.39 88888.00 2010-12-11 06:24:34.120 345 13202.67 530.84 56853.66 88888.00 2010-12-11 06:24:35.120 345 13202.54 530.96 56854.76 88888.00 2010-12-11 06:24:36.120 345 13202.93 531.21 56854.27 88888.00 2010-12-11 06:24:37.120 345 13203.06 530.59 56853.66 88888.00 2010-12-11 06:24:38.120 345 13202.93 530.71 56853.29 88888.00 2010-12-11 06:24:39.120 345 13203.06 530.71 56853.91 88888.00 2010-12-11 06:24:40.120 345 13203.19 530.47 56853.91 88888.00 2010-12-11 06:24:41.120 345 13202.93 530.59 56853.54 88888.00 2010-12-11 06:24:42.120 345 13203.19 530.96 56854.03 88888.00 2010-12-11 06:24:43.120 345 13203.32 530.59 56853.91 88888.00 2010-12-11 06:24:44.120 345 13202.80 530.71 56853.66 88888.00 2010-12-11 06:24:45.120 345 13202.93 531.46 56853.54 88888.00 2010-12-11 06:24:46.120 345 13203.06 531.46 56854.27 88888.00 2010-12-11 06:24:47.120 345 13203.32 530.71 56853.42 88888.00 2010-12-11 06:24:48.120 345 13203.19 530.96 56853.79 88888.00 2010-12-11 06:24:49.120 345 13202.67 530.59 56854.03 88888.00 2010-12-11 06:24:50.120 345 13203.32 531.09 56853.91 88888.00 2010-12-11 06:24:51.120 345 13203.45 530.47 56854.15 88888.00 2010-12-11 06:24:52.120 345 13203.58 531.58 56854.15 88888.00 2010-12-11 06:24:53.120 345 13202.02 530.71 56854.03 88888.00 2010-12-11 06:24:54.120 345 13203.58 530.09 56854.27 88888.00 2010-12-11 06:24:55.120 345 13203.45 530.47 56854.39 88888.00 2010-12-11 06:24:56.120 345 13203.45 530.47 56854.03 88888.00 2010-12-11 06:24:57.120 345 13202.67 530.59 56854.39 88888.00 2010-12-11 06:24:58.120 345 13203.45 530.96 56853.91 88888.00 2010-12-11 06:24:59.120 345 13202.54 531.21 56854.27 88888.00 2010-12-11 06:25:00.120 345 13202.02 530.71 56853.91 88888.00 2010-12-11 06:25:01.120 345 13202.54 530.47 56853.54 88888.00 2010-12-11 06:25:02.120 345 13202.80 530.71 56854.03 88888.00 2010-12-11 06:25:03.120 345 13202.80 530.47 56854.15 88888.00 2010-12-11 06:25:04.120 345 13202.80 530.09 56853.79 88888.00 2010-12-11 06:25:05.120 345 13202.93 530.84 56854.03 88888.00 2010-12-11 06:25:06.120 345 13203.06 530.34 56853.42 88888.00 2010-12-11 06:25:07.120 345 13202.41 531.33 56854.15 88888.00 2010-12-11 06:25:08.120 345 13202.41 531.09 56854.03 88888.00 2010-12-11 06:25:09.120 345 13202.67 530.71 56854.27 88888.00 2010-12-11 06:25:10.120 345 13203.58 530.71 56853.54 88888.00 2010-12-11 06:25:11.120 345 13202.54 530.34 56853.54 88888.00 2010-12-11 06:25:12.120 345 13202.41 530.71 56854.39 88888.00 2010-12-11 06:25:13.120 345 13202.93 531.46 56854.27 88888.00 2010-12-11 06:25:14.120 345 13203.32 531.46 56853.42 88888.00 2010-12-11 06:25:15.120 345 13201.89 530.96 56854.27 88888.00 2010-12-11 06:25:16.120 345 13203.06 530.84 56854.15 88888.00 2010-12-11 06:25:17.120 345 13202.67 530.34 56854.03 88888.00 2010-12-11 06:25:18.120 345 13202.54 530.47 56854.15 88888.00 2010-12-11 06:25:19.120 345 13202.80 530.96 56853.66 88888.00 2010-12-11 06:25:20.120 345 13202.80 530.71 56853.54 88888.00 2010-12-11 06:25:21.120 345 13202.67 530.71 56853.29 88888.00 2010-12-11 06:25:22.120 345 13202.80 530.71 56852.93 88888.00 2010-12-11 06:25:23.120 345 13202.54 530.84 56854.03 88888.00 2010-12-11 06:25:24.120 345 13203.06 530.96 56853.66 88888.00 2010-12-11 06:25:25.120 345 13202.41 530.34 56853.29 88888.00 2010-12-11 06:25:26.120 345 13203.06 530.71 56854.27 88888.00 2010-12-11 06:25:27.120 345 13202.41 530.59 56854.15 88888.00 2010-12-11 06:25:28.120 345 13202.93 530.59 56854.52 88888.00 2010-12-11 06:25:29.120 345 13203.06 530.47 56854.15 88888.00 2010-12-11 06:25:30.120 345 13202.93 530.84 56854.64 88888.00 2010-12-11 06:25:31.119 345 13203.45 530.22 56853.91 88888.00 2010-12-11 06:25:32.119 345 13202.80 530.59 56853.42 88888.00 2010-12-11 06:25:33.119 345 13202.93 531.21 56854.03 88888.00 2010-12-11 06:25:34.119 345 13202.80 531.33 56854.15 88888.00 2010-12-11 06:25:35.119 345 13203.32 530.59 56854.15 88888.00 2010-12-11 06:25:36.119 345 13202.80 530.34 56853.66 88888.00 2010-12-11 06:25:37.119 345 13202.28 530.96 56853.54 88888.00 2010-12-11 06:25:38.119 345 13202.28 530.47 56853.79 88888.00 2010-12-11 06:25:39.119 345 13203.06 530.71 56854.03 88888.00 2010-12-11 06:25:40.119 345 13201.89 531.21 56854.03 88888.00 2010-12-11 06:25:41.119 345 13202.41 530.84 56853.66 88888.00 2010-12-11 06:25:42.119 345 13202.41 530.96 56853.54 88888.00 2010-12-11 06:25:43.119 345 13202.54 530.09 56853.66 88888.00 2010-12-11 06:25:44.119 345 13202.41 530.22 56854.27 88888.00 2010-12-11 06:25:45.119 345 13202.41 530.71 56854.27 88888.00 2010-12-11 06:25:46.119 345 13202.41 530.84 56853.91 88888.00 2010-12-11 06:25:47.119 345 13203.19 529.97 56853.79 88888.00 2010-12-11 06:25:48.119 345 13203.45 530.96 56854.03 88888.00 2010-12-11 06:25:49.119 345 13202.80 530.96 56854.27 88888.00 2010-12-11 06:25:50.119 345 13202.67 530.84 56853.66 88888.00 2010-12-11 06:25:51.119 345 13202.28 530.84 56853.79 88888.00 2010-12-11 06:25:52.119 345 13202.54 531.09 56854.15 88888.00 2010-12-11 06:25:53.119 345 13202.28 531.09 56854.03 88888.00 2010-12-11 06:25:54.119 345 13202.67 530.09 56853.91 88888.00 2010-12-11 06:25:55.119 345 13203.06 531.21 56853.54 88888.00 2010-12-11 06:25:56.119 345 13202.41 530.84 56854.27 88888.00 2010-12-11 06:25:57.119 345 13202.41 530.34 56853.79 88888.00 2010-12-11 06:25:58.119 345 13202.41 530.47 56854.15 88888.00 2010-12-11 06:25:59.119 345 13202.54 530.84 56854.15 88888.00 2010-12-11 06:26:00.119 345 13202.41 530.71 56854.39 88888.00 2010-12-11 06:26:01.119 345 13202.93 530.96 56854.15 88888.00 2010-12-11 06:26:02.119 345 13202.80 530.22 56854.03 88888.00 2010-12-11 06:26:03.119 345 13202.15 531.21 56854.52 88888.00 2010-12-11 06:26:04.119 345 13202.54 530.71 56854.76 88888.00 2010-12-11 06:26:05.119 345 13202.80 530.71 56853.91 88888.00 2010-12-11 06:26:06.119 345 13202.67 530.84 56853.54 88888.00 2010-12-11 06:26:07.119 345 13202.80 530.96 56854.03 88888.00 2010-12-11 06:26:08.119 345 13202.80 530.59 56854.64 88888.00 2010-12-11 06:26:09.119 345 13202.54 530.71 56854.15 88888.00 2010-12-11 06:26:10.119 345 13203.06 530.47 56853.91 88888.00 2010-12-11 06:26:11.119 345 13202.54 530.96 56854.15 88888.00 2010-12-11 06:26:12.119 345 13202.41 530.34 56853.79 88888.00 2010-12-11 06:26:13.119 345 13202.67 531.09 56853.66 88888.00 2010-12-11 06:26:14.119 345 13202.67 531.21 56853.91 88888.00 2010-12-11 06:26:15.119 345 13203.06 530.34 56854.15 88888.00 2010-12-11 06:26:16.119 345 13202.67 531.09 56854.15 88888.00 2010-12-11 06:26:17.119 345 13202.93 531.33 56853.91 88888.00 2010-12-11 06:26:18.119 345 13202.80 530.71 56853.42 88888.00 2010-12-11 06:26:19.119 345 13202.54 531.33 56854.15 88888.00 2010-12-11 06:26:20.119 345 13202.93 530.96 56853.42 88888.00 2010-12-11 06:26:21.119 345 13202.02 530.59 56854.03 88888.00 2010-12-11 06:26:22.119 345 13202.41 530.71 56853.54 88888.00 2010-12-11 06:26:23.119 345 13202.41 530.84 56853.79 88888.00 2010-12-11 06:26:24.119 345 13203.06 531.46 56854.52 88888.00 2010-12-11 06:26:25.119 345 13202.41 531.21 56853.17 88888.00 2010-12-11 06:26:26.119 345 13202.93 530.96 56854.39 88888.00 2010-12-11 06:26:27.119 345 13202.67 531.58 56855.01 88888.00 2010-12-11 06:26:28.119 345 13202.41 531.33 56854.15 88888.00 2010-12-11 06:26:29.119 345 13202.54 530.96 56854.64 88888.00 2010-12-11 06:26:30.119 345 13202.54 531.33 56854.03 88888.00 2010-12-11 06:26:31.119 345 13203.19 530.59 56854.03 88888.00 2010-12-11 06:26:32.119 345 13202.80 531.33 56854.52 88888.00 2010-12-11 06:26:33.119 345 13202.67 531.21 56853.54 88888.00 2010-12-11 06:26:34.119 345 13203.06 530.84 56854.03 88888.00 2010-12-11 06:26:35.119 345 13202.93 530.96 56854.52 88888.00 2010-12-11 06:26:36.119 345 13203.06 531.21 56854.03 88888.00 2010-12-11 06:26:37.119 345 13202.54 530.96 56854.52 88888.00 2010-12-11 06:26:38.119 345 13202.54 530.59 56854.03 88888.00 2010-12-11 06:26:39.119 345 13203.06 531.09 56854.15 88888.00 2010-12-11 06:26:40.119 345 13203.32 530.96 56854.15 88888.00 2010-12-11 06:26:41.119 345 13202.54 531.09 56854.15 88888.00 2010-12-11 06:26:42.119 345 13202.41 531.33 56854.64 88888.00 2010-12-11 06:26:43.119 345 13202.93 531.46 56854.15 88888.00 2010-12-11 06:26:44.119 345 13203.32 530.84 56853.91 88888.00 2010-12-11 06:26:45.119 345 13202.41 530.96 56854.15 88888.00 2010-12-11 06:26:46.119 345 13202.80 530.96 56854.39 88888.00 2010-12-11 06:26:47.119 345 13203.06 530.71 56854.52 88888.00 2010-12-11 06:26:48.119 345 13202.80 530.71 56854.27 88888.00 2010-12-11 06:26:49.119 345 13203.32 530.84 56854.64 88888.00 2010-12-11 06:26:50.119 345 13202.54 530.96 56854.52 88888.00 2010-12-11 06:26:51.119 345 13203.06 531.33 56854.15 88888.00 2010-12-11 06:26:52.119 345 13203.45 531.21 56854.52 88888.00 2010-12-11 06:26:53.119 345 13202.54 530.71 56853.79 88888.00 2010-12-11 06:26:54.119 345 13202.41 530.59 56854.03 88888.00 2010-12-11 06:26:55.119 345 13203.45 531.09 56853.79 88888.00 2010-12-11 06:26:56.119 345 13202.28 530.96 56854.15 88888.00 2010-12-11 06:26:57.119 345 13202.80 531.33 56853.79 88888.00 2010-12-11 06:26:58.119 345 13202.80 530.59 56854.27 88888.00 2010-12-11 06:26:59.119 345 13203.06 530.71 56854.52 88888.00 2010-12-11 06:27:00.119 345 13203.32 531.09 56853.66 88888.00 2010-12-11 06:27:01.119 345 13203.19 531.33 56853.42 88888.00 2010-12-11 06:27:02.119 345 13203.19 530.71 56854.27 88888.00 2010-12-11 06:27:03.119 345 13202.80 531.09 56854.52 88888.00 2010-12-11 06:27:04.119 345 13203.19 531.70 56854.15 88888.00 2010-12-11 06:27:05.119 345 13202.93 531.46 56853.42 88888.00 2010-12-11 06:27:06.119 345 13202.93 531.21 56853.54 88888.00 2010-12-11 06:27:07.119 345 13202.80 531.21 56853.91 88888.00 2010-12-11 06:27:08.119 345 13202.93 531.21 56854.27 88888.00 2010-12-11 06:27:09.119 345 13202.93 531.70 56854.15 88888.00 2010-12-11 06:27:10.119 345 13202.80 530.47 56854.27 88888.00 2010-12-11 06:27:11.119 345 13203.32 530.96 56854.76 88888.00 2010-12-11 06:27:12.119 345 13202.67 531.58 56854.15 88888.00 2010-12-11 06:27:13.119 345 13203.06 530.96 56854.15 88888.00 2010-12-11 06:27:14.119 345 13202.93 531.58 56854.64 88888.00 2010-12-11 06:27:15.119 345 13202.80 531.09 56854.03 88888.00 2010-12-11 06:27:16.119 345 13203.32 531.58 56854.52 88888.00 2010-12-11 06:27:17.119 345 13202.41 530.47 56853.79 88888.00 2010-12-11 06:27:18.119 345 13202.67 531.09 56853.79 88888.00 2010-12-11 06:27:19.119 345 13202.54 530.96 56854.03 88888.00 2010-12-11 06:27:20.119 345 13202.80 530.47 56853.66 88888.00 2010-12-11 06:27:21.119 345 13203.06 530.71 56853.66 88888.00 2010-12-11 06:27:22.119 345 13202.02 531.70 56854.03 88888.00 2010-12-11 06:27:23.119 345 13202.67 530.84 56854.39 88888.00 2010-12-11 06:27:24.119 345 13202.54 531.21 56853.66 88888.00 2010-12-11 06:27:25.119 345 13202.67 531.09 56853.91 88888.00 2010-12-11 06:27:26.119 345 13202.80 531.09 56853.91 88888.00 2010-12-11 06:27:27.119 345 13202.41 530.96 56854.03 88888.00 2010-12-11 06:27:28.119 345 13203.19 530.84 56853.79 88888.00 2010-12-11 06:27:29.119 345 13202.80 531.21 56854.27 88888.00 2010-12-11 06:27:30.119 345 13203.19 531.21 56853.91 88888.00 2010-12-11 06:27:31.119 345 13203.45 530.71 56853.91 88888.00 2010-12-11 06:27:32.119 345 13202.41 530.84 56854.03 88888.00 2010-12-11 06:27:33.119 345 13202.41 530.47 56854.03 88888.00 2010-12-11 06:27:34.119 345 13202.93 531.21 56853.91 88888.00 2010-12-11 06:27:35.119 345 13202.54 530.59 56854.39 88888.00 2010-12-11 06:27:36.119 345 13202.67 530.96 56853.79 88888.00 2010-12-11 06:27:37.119 345 13203.19 530.71 56853.54 88888.00 2010-12-11 06:27:38.119 345 13203.06 530.71 56854.03 88888.00 2010-12-11 06:27:39.119 345 13203.06 529.48 56854.03 88888.00 2010-12-11 06:27:40.119 345 13202.67 530.59 56854.15 88888.00 2010-12-11 06:27:41.119 345 13203.71 530.84 56853.79 88888.00 2010-12-11 06:27:42.119 345 13203.32 530.59 56853.54 88888.00 2010-12-11 06:27:43.119 345 13202.80 530.59 56854.27 88888.00 2010-12-11 06:27:44.119 345 13202.80 530.59 56853.79 88888.00 2010-12-11 06:27:45.119 345 13203.06 530.84 56853.79 88888.00 2010-12-11 06:27:46.119 345 13203.58 530.59 56853.66 88888.00 2010-12-11 06:27:47.119 345 13202.93 530.96 56854.15 88888.00 2010-12-11 06:27:48.119 345 13202.67 530.71 56853.79 88888.00 2010-12-11 06:27:49.119 345 13203.71 530.84 56854.39 88888.00 2010-12-11 06:27:50.119 345 13202.80 530.47 56853.91 88888.00 2010-12-11 06:27:51.119 345 13203.19 530.84 56854.15 88888.00 2010-12-11 06:27:52.119 345 13203.71 530.34 56853.42 88888.00 2010-12-11 06:27:53.119 345 13202.54 531.09 56853.79 88888.00 2010-12-11 06:27:54.119 345 13202.80 530.47 56854.15 88888.00 2010-12-11 06:27:55.119 345 13203.32 530.84 56853.79 88888.00 2010-12-11 06:27:56.119 345 13202.93 531.09 56853.66 88888.00 2010-12-11 06:27:57.119 345 13202.54 530.96 56853.17 88888.00 2010-12-11 06:27:58.119 345 13202.80 531.09 56853.91 88888.00 2010-12-11 06:27:59.119 345 13202.54 530.96 56854.03 88888.00 2010-12-11 06:28:00.119 345 13203.06 530.71 56853.79 88888.00 2010-12-11 06:28:01.119 345 13203.06 530.47 56853.29 88888.00 2010-12-11 06:28:02.119 345 13202.80 531.09 56853.05 88888.00 2010-12-11 06:28:03.119 345 13202.28 531.21 56854.52 88888.00 2010-12-11 06:28:04.119 345 13202.93 530.47 56853.29 88888.00 2010-12-11 06:28:05.119 345 13202.80 531.33 56854.03 88888.00 2010-12-11 06:28:06.119 345 13202.41 530.96 56853.79 88888.00 2010-12-11 06:28:07.119 345 13202.67 530.84 56853.91 88888.00 2010-12-11 06:28:08.119 345 13202.54 530.34 56854.03 88888.00 2010-12-11 06:28:09.119 345 13202.67 530.34 56854.03 88888.00 2010-12-11 06:28:10.119 345 13202.80 530.84 56853.79 88888.00 2010-12-11 06:28:11.119 345 13202.80 530.71 56853.54 88888.00 2010-12-11 06:28:12.119 345 13202.41 530.96 56853.54 88888.00 2010-12-11 06:28:13.119 345 13202.93 530.59 56853.91 88888.00 2010-12-11 06:28:14.119 345 13203.06 530.71 56853.91 88888.00 2010-12-11 06:28:15.119 345 13202.54 530.09 56853.91 88888.00 2010-12-11 06:28:16.119 345 13203.58 530.71 56853.42 88888.00 2010-12-11 06:28:17.119 345 13202.67 530.71 56854.03 88888.00 2010-12-11 06:28:18.119 345 13202.93 530.84 56853.54 88888.00 2010-12-11 06:28:19.119 345 13202.54 530.71 56853.91 88888.00 2010-12-11 06:28:20.119 345 13202.80 530.96 56853.91 88888.00 2010-12-11 06:28:21.119 345 13203.06 531.09 56854.15 88888.00 2010-12-11 06:28:22.119 345 13202.54 530.22 56853.29 88888.00 2010-12-11 06:28:23.119 345 13203.19 530.22 56853.79 88888.00 2010-12-11 06:28:24.119 345 13203.45 530.47 56854.03 88888.00 2010-12-11 06:28:25.119 345 13203.06 531.21 56853.29 88888.00 2010-12-11 06:28:26.119 345 13202.93 530.59 56853.54 88888.00 2010-12-11 06:28:27.119 345 13203.06 530.71 56853.54 88888.00 2010-12-11 06:28:28.119 345 13202.80 530.96 56853.66 88888.00 2010-12-11 06:28:29.119 345 13203.19 531.21 56853.79 88888.00 2010-12-11 06:28:30.119 345 13202.54 531.09 56854.03 88888.00 2010-12-11 06:28:31.119 345 13202.80 530.34 56853.42 88888.00 2010-12-11 06:28:32.119 345 13202.15 529.97 56854.15 88888.00 2010-12-11 06:28:33.119 345 13202.41 531.33 56853.79 88888.00 2010-12-11 06:28:34.119 345 13202.67 530.47 56854.15 88888.00 2010-12-11 06:28:35.119 345 13202.93 530.59 56853.91 88888.00 2010-12-11 06:28:36.119 345 13202.54 531.09 56853.66 88888.00 2010-12-11 06:28:37.119 345 13202.67 530.84 56853.66 88888.00 2010-12-11 06:28:38.119 345 13202.80 530.09 56853.42 88888.00 2010-12-11 06:28:39.119 345 13202.41 530.47 56854.15 88888.00 2010-12-11 06:28:40.119 345 13202.02 530.71 56854.03 88888.00 2010-12-11 06:28:41.119 345 13202.54 530.22 56853.91 88888.00 2010-12-11 06:28:42.119 345 13202.15 531.21 56854.27 88888.00 2010-12-11 06:28:43.119 345 13202.15 530.84 56854.39 88888.00 2010-12-11 06:28:44.119 345 13202.54 530.71 56853.66 88888.00 2010-12-11 06:28:45.119 345 13202.28 531.46 56853.79 88888.00 2010-12-11 06:28:46.119 345 13202.41 530.47 56853.66 88888.00 2010-12-11 06:28:47.119 345 13202.80 530.96 56854.15 88888.00 2010-12-11 06:28:48.119 345 13202.93 530.22 56853.54 88888.00 2010-12-11 06:28:49.119 345 13202.41 530.84 56854.15 88888.00 2010-12-11 06:28:50.119 345 13202.80 530.71 56853.66 88888.00 2010-12-11 06:28:51.119 345 13201.89 531.09 56853.91 88888.00 2010-12-11 06:28:52.119 345 13202.80 531.21 56853.79 88888.00 2010-12-11 06:28:53.119 345 13202.41 531.21 56853.91 88888.00 2010-12-11 06:28:54.119 345 13202.80 530.96 56853.79 88888.00 2010-12-11 06:28:55.119 345 13201.76 531.21 56853.79 88888.00 2010-12-11 06:28:56.119 345 13202.67 531.09 56854.27 88888.00 2010-12-11 06:28:57.119 345 13203.06 530.84 56854.88 88888.00 2010-12-11 06:28:58.119 345 13202.54 530.71 56854.27 88888.00 2010-12-11 06:28:59.119 345 13202.28 530.71 56853.66 88888.00 2010-12-11 06:29:00.119 345 13202.93 530.84 56854.03 88888.00 2010-12-11 06:29:01.119 345 13202.67 531.09 56854.03 88888.00 2010-12-11 06:29:02.119 345 13202.02 530.34 56853.54 88888.00 2010-12-11 06:29:03.119 345 13202.80 531.46 56853.29 88888.00 2010-12-11 06:29:04.119 345 13202.80 530.59 56853.91 88888.00 2010-12-11 06:29:05.119 345 13202.28 530.84 56854.15 88888.00 2010-12-11 06:29:06.119 345 13202.54 530.47 56853.91 88888.00 2010-12-11 06:29:07.119 345 13201.76 530.71 56853.42 88888.00 2010-12-11 06:29:08.119 345 13202.15 530.47 56853.54 88888.00 2010-12-11 06:29:09.119 345 13202.80 531.21 56853.79 88888.00 2010-12-11 06:29:10.119 345 13202.15 530.47 56854.15 88888.00 2010-12-11 06:29:11.119 345 13201.89 530.96 56854.88 88888.00 2010-12-11 06:29:12.119 345 13202.28 531.09 56853.91 88888.00 2010-12-11 06:29:13.119 345 13202.67 530.71 56853.66 88888.00 2010-12-11 06:29:14.119 345 13202.67 530.47 56853.54 88888.00 2010-12-11 06:29:15.119 345 13202.02 531.09 56853.91 88888.00 2010-12-11 06:29:16.119 345 13202.28 531.09 56854.15 88888.00 2010-12-11 06:29:17.119 345 13202.41 530.84 56853.91 88888.00 2010-12-11 06:29:18.119 345 13202.41 530.84 56853.91 88888.00 2010-12-11 06:29:19.119 345 13202.28 530.47 56853.29 88888.00 2010-12-11 06:29:20.119 345 13202.41 530.84 56853.66 88888.00 2010-12-11 06:29:21.119 345 13202.28 529.85 56853.29 88888.00 2010-12-11 06:29:22.119 345 13202.80 529.97 56853.91 88888.00 2010-12-11 06:29:23.119 345 13202.15 529.48 56853.54 88888.00 2010-12-11 06:29:24.119 345 13202.54 530.22 56854.39 88888.00 2010-12-11 06:29:25.119 345 13203.32 530.84 56853.66 88888.00 2010-12-11 06:29:26.119 345 13202.28 530.47 56853.54 88888.00 2010-12-11 06:29:27.119 345 13201.63 530.34 56853.29 88888.00 2010-12-11 06:29:28.119 345 13201.76 530.59 56853.91 88888.00 2010-12-11 06:29:29.119 345 13202.67 530.71 56853.66 88888.00 2010-12-11 06:29:30.119 345 13202.41 530.96 56854.39 88888.00 2010-12-11 06:29:31.119 345 13202.54 531.09 56853.54 88888.00 2010-12-11 06:29:32.119 345 13202.28 531.21 56854.15 88888.00 2010-12-11 06:29:33.119 345 13202.80 530.09 56854.27 88888.00 2010-12-11 06:29:34.119 345 13202.28 530.71 56853.91 88888.00 2010-12-11 06:29:35.119 345 13202.54 531.09 56853.79 88888.00 2010-12-11 06:29:36.119 345 13202.67 530.71 56853.79 88888.00 2010-12-11 06:29:37.119 345 13202.02 530.59 56853.17 88888.00 2010-12-11 06:29:38.119 345 13202.02 530.09 56853.91 88888.00 2010-12-11 06:29:39.119 345 13202.80 530.34 56853.54 88888.00 2010-12-11 06:29:40.119 345 13202.41 530.96 56854.39 88888.00 2010-12-11 06:29:41.119 345 13202.28 530.09 56853.79 88888.00 2010-12-11 06:29:42.119 345 13202.28 530.47 56853.66 88888.00 2010-12-11 06:29:43.119 345 13202.67 530.09 56854.64 88888.00 2010-12-11 06:29:44.119 345 13202.15 530.59 56854.03 88888.00 2010-12-11 06:29:45.119 345 13202.67 530.71 56853.66 88888.00 2010-12-11 06:29:46.119 345 13202.54 530.34 56853.42 88888.00 2010-12-11 06:29:47.119 345 13202.28 530.59 56853.66 88888.00 2010-12-11 06:29:48.119 345 13202.80 529.97 56853.66 88888.00 2010-12-11 06:29:49.119 345 13202.28 530.22 56854.39 88888.00 2010-12-11 06:29:50.119 345 13202.54 530.71 56854.15 88888.00 2010-12-11 06:29:51.119 345 13203.32 530.47 56854.15 88888.00 2010-12-11 06:29:52.119 345 13202.93 531.09 56854.39 88888.00 2010-12-11 06:29:53.119 345 13201.50 531.21 56853.66 88888.00 2010-12-11 06:29:54.119 345 13202.80 530.59 56853.54 88888.00 2010-12-11 06:29:55.119 345 13202.67 530.59 56854.15 88888.00 2010-12-11 06:29:56.119 345 13202.54 530.09 56854.52 88888.00 2010-12-11 06:29:57.119 345 13202.28 530.59 56854.15 88888.00 2010-12-11 06:29:58.119 345 13202.54 530.96 56853.66 88888.00 2010-12-11 06:29:59.119 345 13202.41 531.33 56854.27 88888.00 2010-12-11 06:30:00.119 345 13202.28 531.21 56854.39 88888.00 2010-12-11 06:30:01.119 345 13202.15 530.71 56853.79 88888.00 2010-12-11 06:30:02.119 345 13202.28 530.47 56854.03 88888.00 2010-12-11 06:30:03.119 345 13203.32 530.71 56853.42 88888.00 2010-12-11 06:30:04.119 345 13202.15 530.59 56854.52 88888.00 2010-12-11 06:30:05.119 345 13201.89 530.96 56854.03 88888.00 2010-12-11 06:30:06.119 345 13202.28 530.34 56854.39 88888.00 2010-12-11 06:30:07.119 345 13202.02 530.59 56853.91 88888.00 2010-12-11 06:30:08.119 345 13202.28 530.59 56853.42 88888.00 2010-12-11 06:30:09.119 345 13202.41 531.09 56853.66 88888.00 2010-12-11 06:30:10.119 345 13202.15 530.71 56854.64 88888.00 2010-12-11 06:30:11.119 345 13202.41 530.59 56853.91 88888.00 2010-12-11 06:30:12.119 345 13202.02 531.09 56853.91 88888.00 2010-12-11 06:30:13.119 345 13201.76 530.34 56853.54 88888.00 2010-12-11 06:30:14.119 345 13201.89 530.59 56853.91 88888.00 2010-12-11 06:30:15.119 345 13201.89 529.60 56853.91 88888.00 2010-12-11 06:30:16.119 345 13202.67 530.59 56853.79 88888.00 2010-12-11 06:30:17.119 345 13202.28 530.71 56854.15 88888.00 2010-12-11 06:30:18.119 345 13201.89 529.97 56853.66 88888.00 2010-12-11 06:30:19.119 345 13202.41 530.47 56854.03 88888.00 2010-12-11 06:30:20.119 345 13202.41 530.34 56854.03 88888.00 2010-12-11 06:30:21.119 345 13202.15 530.34 56854.15 88888.00 2010-12-11 06:30:22.119 345 13202.54 530.59 56853.79 88888.00 2010-12-11 06:30:23.119 345 13202.28 530.96 56853.91 88888.00 2010-12-11 06:30:24.119 345 13202.80 530.59 56854.03 88888.00 2010-12-11 06:30:25.119 345 13202.54 530.09 56853.91 88888.00 2010-12-11 06:30:26.119 345 13202.28 530.34 56853.66 88888.00 2010-12-11 06:30:27.119 345 13202.41 530.47 56853.66 88888.00 2010-12-11 06:30:28.119 345 13202.41 531.21 56854.15 88888.00 2010-12-11 06:30:29.119 345 13202.28 530.34 56853.29 88888.00 2010-12-11 06:30:30.119 345 13201.76 530.34 56854.52 88888.00 2010-12-11 06:30:31.119 345 13202.54 530.09 56854.27 88888.00 2010-12-11 06:30:32.119 345 13202.15 530.59 56853.91 88888.00 2010-12-11 06:30:33.119 345 13202.93 531.46 56853.79 88888.00 2010-12-11 06:30:34.119 345 13202.54 530.34 56853.29 88888.00 2010-12-11 06:30:35.119 345 13202.41 530.71 56853.79 88888.00 2010-12-11 06:30:36.119 345 13202.41 530.71 56854.27 88888.00 2010-12-11 06:30:37.119 345 13202.28 530.59 56854.15 88888.00 2010-12-11 06:30:38.119 345 13202.54 530.84 56854.03 88888.00 2010-12-11 06:30:39.119 345 13202.80 530.84 56853.17 88888.00 2010-12-11 06:30:40.119 345 13202.02 530.47 56853.79 88888.00 2010-12-11 06:30:41.119 345 13201.89 530.22 56854.39 88888.00 2010-12-11 06:30:42.119 345 13202.93 530.47 56853.79 88888.00 2010-12-11 06:30:43.119 345 13202.15 529.97 56854.64 88888.00 2010-12-11 06:30:44.119 345 13202.15 530.96 56853.91 88888.00 2010-12-11 06:30:45.119 345 13201.76 530.96 56853.66 88888.00 2010-12-11 06:30:46.119 345 13202.15 530.59 56854.27 88888.00 2010-12-11 06:30:47.119 345 13201.89 530.59 56853.54 88888.00 2010-12-11 06:30:48.119 345 13202.28 530.47 56853.05 88888.00 2010-12-11 06:30:49.119 345 13202.15 530.22 56853.79 88888.00 2010-12-11 06:30:50.119 345 13202.02 530.47 56853.91 88888.00 2010-12-11 06:30:51.119 345 13201.63 530.22 56853.54 88888.00 2010-12-11 06:30:52.119 345 13202.15 530.84 56854.15 88888.00 2010-12-11 06:30:53.119 345 13201.63 530.22 56853.79 88888.00 2010-12-11 06:30:54.119 345 13202.54 529.72 56854.03 88888.00 2010-12-11 06:30:55.119 345 13201.89 530.71 56853.66 88888.00 2010-12-11 06:30:56.119 345 13201.76 530.34 56853.79 88888.00 2010-12-11 06:30:57.119 345 13202.54 530.71 56853.66 88888.00 2010-12-11 06:30:58.119 345 13201.89 530.47 56853.91 88888.00 2010-12-11 06:30:59.119 345 13202.15 530.34 56854.15 88888.00 2010-12-11 06:31:00.119 345 13201.50 530.22 56853.29 88888.00 2010-12-11 06:31:01.119 345 13202.15 530.34 56854.03 88888.00 2010-12-11 06:31:02.119 345 13201.89 530.96 56854.27 88888.00 2010-12-11 06:31:03.119 345 13202.41 531.21 56853.66 88888.00 2010-12-11 06:31:04.119 345 13202.28 529.97 56854.15 88888.00 2010-12-11 06:31:05.119 345 13202.15 530.71 56853.66 88888.00 2010-12-11 06:31:06.119 345 13202.15 530.71 56853.66 88888.00 2010-12-11 06:31:07.119 345 13202.15 530.71 56852.93 88888.00 2010-12-11 06:31:08.119 345 13202.28 530.09 56853.29 88888.00 2010-12-11 06:31:09.119 345 13201.50 530.34 56853.66 88888.00 2010-12-11 06:31:10.119 345 13202.02 530.22 56853.42 88888.00 2010-12-11 06:31:11.119 345 13202.41 530.59 56853.54 88888.00 2010-12-11 06:31:12.119 345 13202.15 530.71 56853.42 88888.00 2010-12-11 06:31:13.119 345 13202.67 531.21 56853.91 88888.00 2010-12-11 06:31:14.119 345 13202.41 531.09 56854.03 88888.00 2010-12-11 06:31:15.119 345 13201.76 530.84 56853.54 88888.00 2010-12-11 06:31:16.119 345 13202.02 529.85 56853.91 88888.00 2010-12-11 06:31:17.119 345 13201.89 531.21 56853.29 88888.00 2010-12-11 06:31:18.119 345 13202.02 530.34 56853.42 88888.00 2010-12-11 06:31:19.119 345 13201.89 530.59 56854.03 88888.00 2010-12-11 06:31:20.119 345 13201.89 530.84 56853.91 88888.00 2010-12-11 06:31:21.119 345 13201.37 530.34 56853.54 88888.00 2010-12-11 06:31:22.119 345 13201.89 530.47 56854.39 88888.00 2010-12-11 06:31:23.119 345 13202.28 530.22 56854.03 88888.00 2010-12-11 06:31:24.119 345 13202.28 529.60 56854.52 88888.00 2010-12-11 06:31:25.119 345 13202.28 530.47 56854.27 88888.00 2010-12-11 06:31:26.119 345 13202.15 530.96 56853.66 88888.00 2010-12-11 06:31:27.119 345 13202.80 530.84 56853.79 88888.00 2010-12-11 06:31:28.119 345 13201.63 529.97 56854.03 88888.00 2010-12-11 06:31:29.119 345 13201.63 530.59 56853.91 88888.00 2010-12-11 06:31:30.119 345 13201.63 530.47 56854.15 88888.00 2010-12-11 06:31:31.119 345 13201.89 530.96 56854.03 88888.00 2010-12-11 06:31:32.119 345 13202.28 530.47 56853.54 88888.00 2010-12-11 06:31:33.119 345 13201.89 530.47 56853.79 88888.00 2010-12-11 06:31:34.119 345 13201.76 530.34 56854.15 88888.00 2010-12-11 06:31:35.119 345 13202.28 530.47 56854.03 88888.00 2010-12-11 06:31:36.119 345 13201.63 530.59 56853.17 88888.00 2010-12-11 06:31:37.119 345 13201.89 530.22 56853.54 88888.00 2010-12-11 06:31:38.119 345 13201.50 530.84 56853.79 88888.00 2010-12-11 06:31:39.119 345 13202.02 530.22 56853.42 88888.00 2010-12-11 06:31:40.119 345 13202.15 530.84 56854.15 88888.00 2010-12-11 06:31:41.119 345 13201.76 530.47 56853.42 88888.00 2010-12-11 06:31:42.119 345 13202.15 530.71 56853.42 88888.00 2010-12-11 06:31:43.119 345 13202.02 530.59 56854.03 88888.00 2010-12-11 06:31:44.119 345 13201.63 530.47 56853.29 88888.00 2010-12-11 06:31:45.119 345 13201.50 530.71 56853.54 88888.00 2010-12-11 06:31:46.119 345 13202.41 530.71 56854.64 88888.00 2010-12-11 06:31:47.119 345 13201.76 530.96 56853.66 88888.00 2010-12-11 06:31:48.119 345 13201.50 530.59 56853.79 88888.00 2010-12-11 06:31:49.119 345 13201.50 530.09 56853.29 88888.00 2010-12-11 06:31:50.119 345 13201.37 530.34 56853.91 88888.00 2010-12-11 06:31:51.119 345 13201.89 531.21 56853.17 88888.00 2010-12-11 06:31:52.119 345 13201.89 530.22 56854.03 88888.00 2010-12-11 06:31:53.119 345 13201.89 530.71 56853.91 88888.00 2010-12-11 06:31:54.119 345 13201.89 530.34 56854.15 88888.00 2010-12-11 06:31:55.119 345 13201.50 530.84 56853.79 88888.00 2010-12-11 06:31:56.119 345 13201.63 530.71 56853.29 88888.00 2010-12-11 06:31:57.119 345 13202.67 530.71 56853.42 88888.00 2010-12-11 06:31:58.119 345 13202.80 530.84 56853.66 88888.00 2010-12-11 06:31:59.119 345 13202.54 530.59 56853.66 88888.00 2010-12-11 06:32:00.119 345 13202.15 530.22 56853.54 88888.00 2010-12-11 06:32:01.119 345 13201.24 530.47 56853.66 88888.00 2010-12-11 06:32:02.119 345 13202.54 530.84 56853.54 88888.00 2010-12-11 06:32:03.119 345 13201.76 530.84 56853.29 88888.00 2010-12-11 06:32:04.119 345 13201.24 531.09 56853.42 88888.00 2010-12-11 06:32:05.119 345 13202.02 530.84 56853.79 88888.00 2010-12-11 06:32:06.119 345 13201.89 531.33 56854.27 88888.00 2010-12-11 06:32:07.119 345 13202.41 530.96 56853.66 88888.00 2010-12-11 06:32:08.119 345 13202.41 531.09 56854.15 88888.00 2010-12-11 06:32:09.119 345 13201.76 530.47 56854.03 88888.00 2010-12-11 06:32:10.119 345 13202.02 530.59 56853.54 88888.00 2010-12-11 06:32:11.119 345 13201.76 531.09 56853.42 88888.00 2010-12-11 06:32:12.119 345 13201.89 530.84 56854.15 88888.00 2010-12-11 06:32:13.119 345 13202.15 530.59 56853.66 88888.00 2010-12-11 06:32:14.119 345 13202.15 530.34 56853.79 88888.00 2010-12-11 06:32:15.119 345 13200.85 530.71 56853.66 88888.00 2010-12-11 06:32:16.119 345 13201.24 531.09 56854.39 88888.00 2010-12-11 06:32:17.119 345 13201.76 530.22 56854.03 88888.00 2010-12-11 06:32:18.119 345 13201.89 531.33 56853.79 88888.00 2010-12-11 06:32:19.119 345 13202.02 531.09 56853.91 88888.00 2010-12-11 06:32:20.119 345 13201.76 531.09 56854.27 88888.00 2010-12-11 06:32:21.119 345 13201.76 530.96 56854.15 88888.00 2010-12-11 06:32:22.119 345 13201.63 529.85 56854.27 88888.00 2010-12-11 06:32:23.119 345 13202.15 530.22 56853.79 88888.00 2010-12-11 06:32:24.119 345 13201.63 530.47 56853.91 88888.00 2010-12-11 06:32:25.119 345 13201.76 530.84 56853.54 88888.00 2010-12-11 06:32:26.119 345 13201.63 530.22 56853.79 88888.00 2010-12-11 06:32:27.119 345 13201.50 530.84 56853.66 88888.00 2010-12-11 06:32:28.119 345 13202.54 530.71 56854.03 88888.00 2010-12-11 06:32:29.119 345 13202.15 529.97 56853.91 88888.00 2010-12-11 06:32:30.119 345 13201.37 531.21 56853.91 88888.00 2010-12-11 06:32:31.119 345 13201.76 530.34 56853.79 88888.00 2010-12-11 06:32:32.119 345 13202.28 530.96 56853.54 88888.00 2010-12-11 06:32:33.119 345 13202.15 530.47 56853.54 88888.00 2010-12-11 06:32:34.119 345 13201.37 530.47 56854.15 88888.00 2010-12-11 06:32:35.119 345 13201.76 530.47 56853.66 88888.00 2010-12-11 06:32:36.119 345 13201.89 531.09 56853.79 88888.00 2010-12-11 06:32:37.119 345 13201.89 530.59 56853.66 88888.00 2010-12-11 06:32:38.119 345 13202.15 530.59 56853.29 88888.00 2010-12-11 06:32:39.119 345 13202.02 530.96 56854.03 88888.00 2010-12-11 06:32:40.119 345 13201.76 530.22 56853.91 88888.00 2010-12-11 06:32:41.119 345 13201.63 530.96 56853.91 88888.00 2010-12-11 06:32:42.119 345 13202.02 530.47 56853.54 88888.00 2010-12-11 06:32:43.119 345 13202.02 530.96 56854.03 88888.00 2010-12-11 06:32:44.119 345 13202.02 530.71 56853.42 88888.00 2010-12-11 06:32:45.119 345 13201.76 531.09 56853.79 88888.00 2010-12-11 06:32:46.119 345 13201.89 530.84 56853.54 88888.00 2010-12-11 06:32:47.119 345 13201.11 530.84 56853.42 88888.00 2010-12-11 06:32:48.119 345 13202.02 531.09 56853.54 88888.00 2010-12-11 06:32:49.119 345 13201.76 531.09 56854.03 88888.00 2010-12-11 06:32:50.119 345 13202.28 531.21 56854.39 88888.00 2010-12-11 06:32:51.119 345 13202.15 531.58 56853.79 88888.00 2010-12-11 06:32:52.119 345 13201.89 530.96 56854.03 88888.00 2010-12-11 06:32:53.119 345 13202.15 530.96 56854.03 88888.00 2010-12-11 06:32:54.119 345 13201.89 530.71 56853.66 88888.00 2010-12-11 06:32:55.119 345 13202.28 530.96 56853.54 88888.00 2010-12-11 06:32:56.119 345 13202.15 530.96 56853.66 88888.00 2010-12-11 06:32:57.119 345 13201.63 531.46 56853.91 88888.00 2010-12-11 06:32:58.119 345 13201.63 531.83 56854.27 88888.00 2010-12-11 06:32:59.119 345 13202.02 530.71 56853.54 88888.00 2010-12-11 06:33:00.119 345 13202.15 531.21 56854.64 88888.00 2010-12-11 06:33:01.119 345 13202.54 531.09 56853.54 88888.00 2010-12-11 06:33:02.119 345 13202.28 531.46 56853.66 88888.00 2010-12-11 06:33:03.119 345 13202.28 531.58 56854.03 88888.00 2010-12-11 06:33:04.119 345 13202.67 531.46 56854.15 88888.00 2010-12-11 06:33:05.119 345 13202.28 530.96 56853.66 88888.00 2010-12-11 06:33:06.119 345 13201.76 531.33 56853.42 88888.00 2010-12-11 06:33:07.119 345 13201.89 530.96 56854.15 88888.00 2010-12-11 06:33:08.119 345 13202.02 531.09 56854.39 88888.00 2010-12-11 06:33:09.119 345 13201.89 530.96 56854.03 88888.00 2010-12-11 06:33:10.119 345 13202.15 531.33 56854.52 88888.00 2010-12-11 06:33:11.119 345 13201.76 531.58 56854.03 88888.00 2010-12-11 06:33:12.119 345 13202.28 531.33 56854.15 88888.00 2010-12-11 06:33:13.119 345 13202.02 531.33 56854.52 88888.00 2010-12-11 06:33:14.119 345 13201.76 530.84 56854.64 88888.00 2010-12-11 06:33:15.119 345 13201.50 531.09 56854.03 88888.00 2010-12-11 06:33:16.119 345 13201.89 531.33 56853.79 88888.00 2010-12-11 06:33:17.119 345 13202.28 531.58 56853.79 88888.00 2010-12-11 06:33:18.119 345 13202.54 530.96 56853.91 88888.00 2010-12-11 06:33:19.119 345 13201.89 531.33 56853.54 88888.00 2010-12-11 06:33:20.119 345 13202.15 530.71 56853.66 88888.00 2010-12-11 06:33:21.119 345 13202.67 531.46 56854.39 88888.00 2010-12-11 06:33:22.119 345 13202.54 531.46 56853.79 88888.00 2010-12-11 06:33:23.119 345 13202.41 531.21 56854.27 88888.00 2010-12-11 06:33:24.119 345 13202.41 531.33 56854.15 88888.00 2010-12-11 06:33:25.119 345 13202.28 530.96 56854.52 88888.00 2010-12-11 06:33:26.119 345 13201.89 530.96 56853.54 88888.00 2010-12-11 06:33:27.119 345 13203.06 531.58 56854.15 88888.00 2010-12-11 06:33:28.119 345 13202.02 530.96 56854.27 88888.00 2010-12-11 06:33:29.119 345 13202.41 531.58 56854.03 88888.00 2010-12-11 06:33:30.119 345 13202.15 531.58 56854.39 88888.00 2010-12-11 06:33:31.119 345 13202.41 531.09 56854.39 88888.00 2010-12-11 06:33:32.119 345 13202.15 530.71 56854.03 88888.00 2010-12-11 06:33:33.119 345 13202.28 531.46 56854.52 88888.00 2010-12-11 06:33:34.119 345 13201.76 531.83 56853.66 88888.00 2010-12-11 06:33:35.119 345 13202.28 531.58 56854.27 88888.00 2010-12-11 06:33:36.119 345 13202.15 530.96 56853.79 88888.00 2010-12-11 06:33:37.119 345 13202.02 530.96 56853.91 88888.00 2010-12-11 06:33:38.119 345 13201.76 531.09 56854.03 88888.00 2010-12-11 06:33:39.119 345 13202.15 531.09 56853.54 88888.00 2010-12-11 06:33:40.119 345 13201.50 530.96 56854.03 88888.00 2010-12-11 06:33:41.119 345 13201.63 530.71 56853.66 88888.00 2010-12-11 06:33:42.119 345 13202.15 531.09 56853.91 88888.00 2010-12-11 06:33:43.119 345 13202.15 531.09 56853.91 88888.00 2010-12-11 06:33:44.119 345 13202.28 531.33 56854.27 88888.00 2010-12-11 06:33:45.119 345 13202.41 531.46 56853.91 88888.00 2010-12-11 06:33:46.119 345 13202.28 531.21 56853.91 88888.00 2010-12-11 06:33:47.119 345 13202.54 531.21 56854.27 88888.00 2010-12-11 06:33:48.119 345 13202.02 530.71 56854.39 88888.00 2010-12-11 06:33:49.119 345 13201.76 531.70 56854.15 88888.00 2010-12-11 06:33:50.119 345 13202.02 531.33 56853.79 88888.00 2010-12-11 06:33:51.119 345 13202.15 530.96 56854.15 88888.00 2010-12-11 06:33:52.119 345 13202.02 531.83 56854.15 88888.00 2010-12-11 06:33:53.119 345 13202.28 531.46 56854.03 88888.00 2010-12-11 06:33:55.119 345 13202.15 531.46 56853.91 88888.00 2010-12-11 06:33:56.119 345 13202.80 531.70 56853.91 88888.00 2010-12-11 06:33:57.119 345 13202.54 531.46 56854.39 88888.00 2010-12-11 06:33:58.119 345 13202.80 531.33 56854.03 88888.00 2010-12-11 06:33:59.119 345 13202.15 530.71 56854.27 88888.00 2010-12-11 06:34:00.119 345 13202.80 530.84 56854.03 88888.00 2010-12-11 06:34:01.119 345 13202.28 531.33 56854.03 88888.00 2010-12-11 06:34:02.119 345 13202.41 531.70 56854.76 88888.00 2010-12-11 06:34:03.119 345 13201.89 531.83 56854.15 88888.00 2010-12-11 06:34:04.119 345 13202.28 531.83 56854.03 88888.00 2010-12-11 06:34:05.119 345 13202.41 531.83 56853.79 88888.00 2010-12-11 06:34:06.119 345 13202.80 530.96 56853.79 88888.00 2010-12-11 06:34:07.119 345 13202.02 531.95 56853.54 88888.00 2010-12-11 06:34:08.119 345 13202.67 531.95 56854.15 88888.00 2010-12-11 06:34:09.119 345 13202.54 531.70 56853.66 88888.00 2010-12-11 06:34:10.119 345 13202.15 531.46 56854.52 88888.00 2010-12-11 06:34:11.119 345 13201.76 531.46 56853.66 88888.00 2010-12-11 06:34:12.119 345 13202.02 531.21 56853.29 88888.00 2010-12-11 06:34:13.119 345 13202.67 531.70 56854.03 88888.00 2010-12-11 06:34:14.119 345 13203.32 531.58 56854.39 88888.00 2010-12-11 06:34:15.119 345 13203.06 530.96 56854.39 88888.00 2010-12-11 06:34:16.119 345 13202.67 530.96 56854.15 88888.00 2010-12-11 06:34:17.119 345 13202.28 531.58 56853.91 88888.00 2010-12-11 06:34:18.119 345 13202.41 531.33 56854.27 88888.00 2010-12-11 06:34:19.119 345 13202.41 531.83 56854.39 88888.00 2010-12-11 06:34:20.119 345 13202.67 531.33 56853.66 88888.00 2010-12-11 06:34:21.119 345 13201.89 531.33 56853.91 88888.00 2010-12-11 06:34:22.119 345 13202.41 531.33 56854.15 88888.00 2010-12-11 06:34:23.119 345 13202.41 531.58 56853.54 88888.00 2010-12-11 06:34:24.119 345 13202.41 531.46 56854.27 88888.00 2010-12-11 06:34:25.119 345 13202.54 532.08 56853.66 88888.00 2010-12-11 06:34:26.119 345 13202.80 530.96 56853.54 88888.00 2010-12-11 06:34:27.119 345 13202.28 531.09 56853.91 88888.00 2010-12-11 06:34:28.119 345 13201.89 531.95 56854.15 88888.00 2010-12-11 06:34:29.119 345 13202.80 531.46 56854.03 88888.00 2010-12-11 06:34:30.119 345 13202.41 531.21 56853.42 88888.00 2010-12-11 06:34:31.119 345 13202.54 531.33 56853.91 88888.00 2010-12-11 06:34:32.119 345 13202.80 531.70 56854.39 88888.00 2010-12-11 06:34:33.119 345 13202.80 531.33 56854.39 88888.00 2010-12-11 06:34:34.119 345 13202.54 531.46 56854.15 88888.00 2010-12-11 06:34:35.119 345 13202.02 531.70 56854.39 88888.00 2010-12-11 06:34:36.119 345 13202.28 532.20 56854.03 88888.00 2010-12-11 06:34:37.119 345 13202.41 531.09 56854.15 88888.00 2010-12-11 06:34:38.119 345 13202.28 531.46 56854.88 88888.00 2010-12-11 06:34:39.119 345 13202.54 531.46 56853.66 88888.00 2010-12-11 06:34:40.119 345 13202.15 531.46 56854.27 88888.00 2010-12-11 06:34:41.119 345 13202.93 530.96 56854.03 88888.00 2010-12-11 06:34:42.119 345 13201.76 531.95 56854.76 88888.00 2010-12-11 06:34:43.119 345 13202.28 531.46 56854.03 88888.00 2010-12-11 06:34:44.119 345 13201.76 531.21 56853.66 88888.00 2010-12-11 06:34:45.119 345 13202.41 531.58 56854.39 88888.00 2010-12-11 06:34:46.119 345 13202.54 531.46 56854.03 88888.00 2010-12-11 06:34:47.119 345 13202.02 531.09 56853.91 88888.00 2010-12-11 06:34:48.119 345 13202.15 531.95 56853.91 88888.00 2010-12-11 06:34:49.119 345 13202.54 531.58 56854.39 88888.00 2010-12-11 06:34:50.119 345 13203.06 531.95 56854.03 88888.00 2010-12-11 06:34:51.119 345 13202.02 531.83 56853.54 88888.00 2010-12-11 06:34:52.119 345 13202.80 531.33 56854.52 88888.00 2010-12-11 06:34:53.119 345 13202.93 531.46 56853.17 88888.00 2010-12-11 06:34:54.119 345 13202.28 531.70 56854.52 88888.00 2010-12-11 06:34:55.119 345 13201.76 531.70 56854.15 88888.00 2010-12-11 06:34:56.119 345 13202.28 531.46 56854.27 88888.00 2010-12-11 06:34:57.119 345 13202.15 531.95 56854.27 88888.00 2010-12-11 06:34:58.119 345 13202.15 532.32 56854.03 88888.00 2010-12-11 06:34:59.119 345 13202.28 531.95 56854.03 88888.00 2010-12-11 06:35:00.119 345 13202.41 531.83 56854.15 88888.00 2010-12-11 06:35:01.119 345 13202.80 531.95 56854.27 88888.00 2010-12-11 06:35:02.119 345 13202.93 531.70 56854.03 88888.00 2010-12-11 06:35:03.119 345 13202.93 531.95 56854.03 88888.00 2010-12-11 06:35:04.119 345 13201.89 531.70 56854.15 88888.00 2010-12-11 06:35:05.119 345 13202.41 531.70 56854.64 88888.00 2010-12-11 06:35:06.119 345 13202.54 531.70 56854.15 88888.00 2010-12-11 06:35:07.119 345 13202.54 531.83 56853.66 88888.00 2010-12-11 06:35:08.119 345 13202.28 532.08 56854.03 88888.00 2010-12-11 06:35:09.119 345 13202.54 531.83 56854.15 88888.00 2010-12-11 06:35:10.119 345 13202.28 532.20 56854.27 88888.00 2010-12-11 06:35:11.119 345 13202.93 531.83 56853.42 88888.00 2010-12-11 06:35:12.119 345 13202.41 531.46 56854.03 88888.00 2010-12-11 06:35:13.119 345 13202.54 531.46 56853.66 88888.00 2010-12-11 06:35:14.119 345 13202.80 532.57 56854.15 88888.00 2010-12-11 06:35:15.119 345 13202.15 532.45 56854.39 88888.00 2010-12-11 06:35:16.119 345 13201.89 531.58 56853.54 88888.00 2010-12-11 06:35:17.119 345 13202.54 532.45 56853.91 88888.00 2010-12-11 06:35:18.119 345 13202.28 532.57 56853.79 88888.00 2010-12-11 06:35:19.119 345 13201.89 531.33 56853.66 88888.00 2010-12-11 06:35:20.119 345 13202.41 531.95 56854.64 88888.00 2010-12-11 06:35:21.119 345 13203.06 531.58 56854.27 88888.00 2010-12-11 06:35:22.119 345 13202.54 531.95 56853.66 88888.00 2010-12-11 06:35:23.119 345 13202.54 531.95 56853.91 88888.00 2010-12-11 06:35:24.119 345 13203.19 531.33 56853.66 88888.00 2010-12-11 06:35:25.119 345 13203.06 532.08 56853.79 88888.00 2010-12-11 06:35:26.119 345 13203.06 532.45 56854.52 88888.00 2010-12-11 06:35:27.119 345 13202.67 531.70 56854.15 88888.00 2010-12-11 06:35:28.119 345 13203.58 531.21 56854.15 88888.00 2010-12-11 06:35:29.119 345 13202.54 531.83 56854.15 88888.00 2010-12-11 06:35:30.119 345 13202.41 531.83 56854.27 88888.00 2010-12-11 06:35:31.119 345 13203.06 531.46 56854.27 88888.00 2010-12-11 06:35:32.119 345 13202.28 531.70 56854.27 88888.00 2010-12-11 06:35:33.119 345 13202.15 532.45 56853.79 88888.00 2010-12-11 06:35:34.119 345 13203.32 530.96 56854.15 88888.00 2010-12-11 06:35:35.119 345 13202.41 532.20 56853.91 88888.00 2010-12-11 06:35:36.119 345 13202.15 531.46 56853.91 88888.00 2010-12-11 06:35:37.119 345 13202.93 531.33 56854.52 88888.00 2010-12-11 06:35:38.119 345 13202.80 531.58 56853.91 88888.00 2010-12-11 06:35:39.119 345 13202.54 532.20 56854.27 88888.00 2010-12-11 06:35:40.119 345 13202.80 531.70 56854.15 88888.00 2010-12-11 06:35:41.119 345 13202.93 531.21 56854.27 88888.00 2010-12-11 06:35:42.119 345 13202.80 531.46 56854.76 88888.00 2010-12-11 06:35:43.119 345 13202.28 531.70 56854.76 88888.00 2010-12-11 06:35:44.119 345 13202.54 532.08 56854.27 88888.00 2010-12-11 06:35:45.119 345 13202.67 531.83 56853.66 88888.00 2010-12-11 06:35:46.119 345 13202.41 531.33 56853.91 88888.00 2010-12-11 06:35:47.119 345 13202.67 532.08 56854.52 88888.00 2010-12-11 06:35:48.119 345 13203.32 532.20 56854.52 88888.00 2010-12-11 06:35:49.119 345 13202.67 531.95 56854.88 88888.00 2010-12-11 06:35:50.119 345 13202.15 531.95 56853.91 88888.00 2010-12-11 06:35:51.119 345 13202.28 531.58 56854.27 88888.00 2010-12-11 06:35:52.119 345 13202.67 532.20 56854.39 88888.00 2010-12-11 06:35:53.119 345 13202.41 531.46 56854.88 88888.00 2010-12-11 06:35:54.119 345 13202.41 531.70 56854.39 88888.00 2010-12-11 06:35:55.119 345 13201.89 532.32 56854.52 88888.00 2010-12-11 06:35:56.119 345 13202.93 531.46 56853.91 88888.00 2010-12-11 06:35:57.119 345 13202.80 531.95 56854.15 88888.00 2010-12-11 06:35:58.119 345 13202.67 531.95 56853.91 88888.00 2010-12-11 06:35:59.119 345 13202.67 531.83 56854.39 88888.00 2010-12-11 06:36:00.119 345 13202.28 531.70 56854.15 88888.00 2010-12-11 06:36:01.119 345 13202.80 532.08 56854.15 88888.00 2010-12-11 06:36:02.119 345 13202.67 531.70 56854.27 88888.00 2010-12-11 06:36:03.119 345 13202.80 532.20 56854.27 88888.00 2010-12-11 06:36:04.119 345 13202.15 531.83 56853.91 88888.00 2010-12-11 06:36:05.119 345 13202.80 531.95 56854.88 88888.00 2010-12-11 06:36:06.119 345 13203.19 531.95 56854.27 88888.00 2010-12-11 06:36:07.119 345 13202.80 531.58 56854.64 88888.00 2010-12-11 06:36:08.119 345 13202.15 531.95 56854.27 88888.00 2010-12-11 06:36:09.119 345 13203.45 532.08 56854.76 88888.00 2010-12-11 06:36:10.119 345 13202.67 531.70 56854.27 88888.00 2010-12-11 06:36:11.119 345 13202.54 531.58 56855.13 88888.00 2010-12-11 06:36:12.119 345 13203.58 531.70 56854.15 88888.00 2010-12-11 06:36:13.119 345 13202.41 532.20 56854.39 88888.00 2010-12-11 06:36:14.119 345 13203.06 531.83 56854.39 88888.00 2010-12-11 06:36:15.119 345 13202.28 532.08 56854.39 88888.00 2010-12-11 06:36:16.119 345 13202.54 532.20 56854.15 88888.00 2010-12-11 06:36:17.119 345 13203.45 532.20 56854.03 88888.00 2010-12-11 06:36:18.119 345 13203.19 531.95 56853.79 88888.00 2010-12-11 06:36:19.119 345 13201.89 531.70 56854.64 88888.00 2010-12-11 06:36:20.119 345 13203.19 531.58 56854.52 88888.00 2010-12-11 06:36:21.119 345 13202.28 532.45 56854.03 88888.00 2010-12-11 06:36:22.119 345 13202.80 531.58 56854.27 88888.00 2010-12-11 06:36:23.119 345 13202.67 531.95 56854.03 88888.00 2010-12-11 06:36:24.119 345 13202.93 531.95 56854.03 88888.00 2010-12-11 06:36:25.119 345 13202.80 532.45 56854.39 88888.00 2010-12-11 06:36:26.119 345 13202.54 531.33 56854.03 88888.00 2010-12-11 06:36:27.119 345 13202.93 531.58 56853.79 88888.00 2010-12-11 06:36:28.119 345 13202.28 531.21 56854.27 88888.00 2010-12-11 06:36:29.119 345 13203.45 532.08 56854.76 88888.00 2010-12-11 06:36:30.119 345 13202.93 531.33 56854.64 88888.00 2010-12-11 06:36:31.119 345 13202.15 532.20 56854.64 88888.00 2010-12-11 06:36:32.119 345 13202.93 532.20 56854.64 88888.00 2010-12-11 06:36:33.119 345 13202.54 531.95 56854.52 88888.00 2010-12-11 06:36:34.119 345 13201.76 531.95 56854.88 88888.00 2010-12-11 06:36:35.119 345 13203.19 531.58 56853.79 88888.00 2010-12-11 06:36:36.119 345 13202.28 531.58 56854.39 88888.00 2010-12-11 06:36:37.119 345 13203.19 531.21 56854.27 88888.00 2010-12-11 06:36:38.119 345 13202.41 531.95 56854.15 88888.00 2010-12-11 06:36:39.119 345 13202.80 532.32 56854.15 88888.00 2010-12-11 06:36:40.119 345 13202.02 531.95 56854.27 88888.00 2010-12-11 06:36:41.119 345 13202.02 531.83 56854.03 88888.00 2010-12-11 06:36:42.119 345 13202.67 531.33 56854.03 88888.00 2010-12-11 06:36:43.119 345 13202.15 532.32 56853.29 88888.00 2010-12-11 06:36:44.119 345 13202.67 531.70 56853.91 88888.00 2010-12-11 06:36:45.119 345 13202.41 532.32 56854.15 88888.00 2010-12-11 06:36:46.119 345 13202.41 532.20 56854.15 88888.00 2010-12-11 06:36:47.119 345 13202.02 531.46 56854.52 88888.00 2010-12-11 06:36:48.119 345 13201.50 532.45 56853.79 88888.00 2010-12-11 06:36:49.119 345 13202.28 531.95 56854.39 88888.00 2010-12-11 06:36:50.119 345 13202.15 531.58 56854.39 88888.00 2010-12-11 06:36:51.119 345 13202.93 531.83 56853.79 88888.00 2010-12-11 06:36:52.119 345 13203.06 531.46 56854.03 88888.00 2010-12-11 06:36:53.119 345 13203.45 532.08 56854.03 88888.00 2010-12-11 06:36:54.119 345 13202.02 531.83 56854.15 88888.00 2010-12-11 06:36:55.119 345 13202.15 531.83 56854.27 88888.00 2010-12-11 06:36:56.119 345 13202.80 531.83 56853.66 88888.00 2010-12-11 06:36:57.119 345 13202.54 531.46 56854.15 88888.00 2010-12-11 06:36:58.119 345 13202.28 531.58 56853.91 88888.00 2010-12-11 06:36:59.119 345 13202.15 531.46 56853.91 88888.00 2010-12-11 06:37:00.119 345 13202.80 531.46 56854.64 88888.00 2010-12-11 06:37:01.119 345 13202.41 531.70 56854.27 88888.00 2010-12-11 06:37:02.119 345 13202.54 531.83 56854.27 88888.00 2010-12-11 06:37:03.119 345 13202.15 531.95 56854.39 88888.00 2010-12-11 06:37:04.119 345 13202.15 531.95 56853.91 88888.00 2010-12-11 06:37:05.119 345 13202.54 531.33 56853.66 88888.00 2010-12-11 06:37:06.119 345 13202.54 531.33 56853.54 88888.00 2010-12-11 06:37:07.119 345 13202.28 532.08 56853.54 88888.00 2010-12-11 06:37:08.119 345 13202.80 531.70 56854.39 88888.00 2010-12-11 06:37:09.119 345 13201.50 530.71 56854.27 88888.00 2010-12-11 06:37:10.119 345 13202.67 530.84 56853.79 88888.00 2010-12-11 06:37:11.119 345 13202.67 531.83 56854.76 88888.00 2010-12-11 06:37:12.119 345 13202.54 531.46 56853.91 88888.00 2010-12-11 06:37:13.119 345 13202.02 531.09 56854.64 88888.00 2010-12-11 06:37:14.119 345 13201.63 531.83 56853.79 88888.00 2010-12-11 06:37:15.119 345 13202.28 530.96 56854.03 88888.00 2010-12-11 06:37:16.119 345 13202.67 531.58 56854.64 88888.00 2010-12-11 06:37:17.119 345 13202.67 531.95 56854.15 88888.00 2010-12-11 06:37:18.119 345 13201.89 531.46 56854.39 88888.00 2010-12-11 06:37:19.119 345 13202.54 531.46 56853.17 88888.00 2010-12-11 06:37:20.119 345 13202.41 531.83 56853.79 88888.00 2010-12-11 06:37:21.119 345 13202.67 530.84 56853.91 88888.00 2010-12-11 06:37:22.119 345 13201.89 530.84 56854.15 88888.00 2010-12-11 06:37:23.119 345 13202.28 532.20 56854.15 88888.00 2010-12-11 06:37:24.119 345 13202.80 530.71 56854.03 88888.00 2010-12-11 06:37:25.119 345 13201.63 531.09 56854.03 88888.00 2010-12-11 06:37:26.119 345 13202.02 530.96 56853.54 88888.00 2010-12-11 06:37:27.119 345 13202.54 531.58 56854.03 88888.00 2010-12-11 06:37:28.119 345 13202.67 531.70 56854.27 88888.00 2010-12-11 06:37:29.119 345 13202.15 531.21 56853.91 88888.00 2010-12-11 06:37:30.119 345 13202.41 531.46 56854.03 88888.00 2010-12-11 06:37:31.119 345 13202.02 530.47 56854.03 88888.00 2010-12-11 06:37:32.119 345 13201.76 531.58 56854.15 88888.00 2010-12-11 06:37:33.119 345 13202.28 531.46 56854.15 88888.00 2010-12-11 06:37:34.119 345 13202.54 530.71 56853.91 88888.00 2010-12-11 06:37:35.119 345 13202.54 531.09 56853.79 88888.00 2010-12-11 06:37:36.119 345 13202.28 531.21 56853.66 88888.00 2010-12-11 06:37:37.119 345 13202.02 530.96 56853.54 88888.00 2010-12-11 06:37:38.119 345 13202.28 531.21 56854.15 88888.00 2010-12-11 06:37:39.119 345 13201.76 531.09 56853.29 88888.00 2010-12-11 06:37:40.119 345 13202.02 531.21 56853.54 88888.00 2010-12-11 06:37:41.119 345 13201.37 530.59 56853.66 88888.00 2010-12-11 06:37:42.119 345 13202.02 531.33 56853.91 88888.00 2010-12-11 06:37:43.119 345 13201.63 531.09 56853.29 88888.00 2010-12-11 06:37:44.119 345 13201.76 531.70 56853.91 88888.00 2010-12-11 06:37:45.119 345 13202.28 531.58 56853.91 88888.00 2010-12-11 06:37:46.119 345 13201.89 531.33 56853.66 88888.00 2010-12-11 06:37:47.119 345 13201.63 531.33 56853.29 88888.00 2010-12-11 06:37:48.119 345 13202.15 531.33 56853.54 88888.00 2010-12-11 06:37:49.119 345 13202.02 531.33 56853.91 88888.00 2010-12-11 06:37:50.119 345 13201.89 531.58 56854.52 88888.00 2010-12-11 06:37:51.119 345 13201.24 531.33 56854.03 88888.00 2010-12-11 06:37:52.119 345 13201.76 531.95 56853.66 88888.00 2010-12-11 06:37:53.119 345 13201.76 530.71 56854.39 88888.00 2010-12-11 06:37:54.119 345 13201.50 531.21 56853.91 88888.00 2010-12-11 06:37:55.119 345 13202.02 531.33 56854.15 88888.00 2010-12-11 06:37:56.119 345 13202.02 531.46 56853.66 88888.00 2010-12-11 06:37:57.119 345 13202.28 531.46 56853.66 88888.00 2010-12-11 06:37:58.119 345 13201.63 530.47 56853.91 88888.00 2010-12-11 06:37:59.119 345 13201.63 530.59 56853.66 88888.00 2010-12-11 06:38:00.119 345 13202.67 530.84 56854.15 88888.00 2010-12-11 06:38:01.119 345 13202.02 531.21 56853.79 88888.00 2010-12-11 06:38:02.119 345 13202.02 531.46 56853.79 88888.00 2010-12-11 06:38:03.119 345 13201.50 530.71 56853.29 88888.00 2010-12-11 06:38:04.119 345 13201.89 530.96 56853.29 88888.00 2010-12-11 06:38:05.119 345 13201.76 531.21 56854.03 88888.00 2010-12-11 06:38:06.119 345 13202.15 531.09 56853.54 88888.00 2010-12-11 06:38:07.119 345 13202.28 530.96 56853.54 88888.00 2010-12-11 06:38:08.119 345 13201.89 531.46 56853.17 88888.00 2010-12-11 06:38:09.119 345 13201.89 531.33 56853.91 88888.00 2010-12-11 06:38:10.119 345 13201.89 530.47 56854.03 88888.00 2010-12-11 06:38:11.119 345 13201.63 530.84 56854.03 88888.00 2010-12-11 06:38:12.119 345 13201.89 530.96 56853.54 88888.00 2010-12-11 06:38:13.119 345 13202.15 530.84 56853.79 88888.00 2010-12-11 06:38:14.119 345 13202.15 530.84 56854.03 88888.00 2010-12-11 06:38:15.119 345 13201.89 530.71 56853.79 88888.00 2010-12-11 06:38:16.119 345 13201.76 530.96 56854.03 88888.00 2010-12-11 06:38:17.119 345 13202.28 530.84 56854.15 88888.00 2010-12-11 06:38:18.119 345 13201.63 530.96 56853.42 88888.00 2010-12-11 06:38:19.119 345 13201.50 530.84 56853.91 88888.00 2010-12-11 06:38:20.119 345 13202.02 531.21 56853.91 88888.00 2010-12-11 06:38:21.119 345 13201.76 530.71 56853.79 88888.00 2010-12-11 06:38:22.119 345 13202.28 531.09 56853.91 88888.00 2010-12-11 06:38:23.119 345 13201.63 531.21 56853.66 88888.00 2010-12-11 06:38:24.119 345 13201.63 531.58 56852.56 88888.00 2010-12-11 06:38:25.119 345 13201.37 531.33 56853.79 88888.00 2010-12-11 06:38:26.119 345 13201.24 530.71 56853.54 88888.00 2010-12-11 06:38:27.119 345 13201.76 530.84 56853.29 88888.00 2010-12-11 06:38:28.119 345 13202.02 530.84 56854.15 88888.00 2010-12-11 06:38:29.119 345 13201.24 530.47 56853.66 88888.00 2010-12-11 06:38:30.119 345 13201.89 530.96 56853.54 88888.00 2010-12-11 06:38:31.119 345 13201.76 531.21 56853.79 88888.00 2010-12-11 06:38:32.119 345 13201.11 530.34 56853.79 88888.00 2010-12-11 06:38:33.119 345 13201.37 530.47 56853.17 88888.00 2010-12-11 06:38:34.119 345 13200.98 531.21 56853.42 88888.00 2010-12-11 06:38:35.119 345 13201.63 530.71 56853.54 88888.00 2010-12-11 06:38:36.119 345 13202.54 530.34 56853.29 88888.00 2010-12-11 06:38:37.119 345 13201.63 530.34 56853.79 88888.00 2010-12-11 06:38:38.119 345 13201.63 531.21 56853.17 88888.00 2010-12-11 06:38:39.119 345 13201.37 530.84 56853.42 88888.00 2010-12-11 06:38:40.119 345 13201.24 530.96 56853.42 88888.00 2010-12-11 06:38:41.119 345 13200.85 530.71 56854.27 88888.00 2010-12-11 06:38:42.119 345 13201.63 530.71 56853.79 88888.00 2010-12-11 06:38:43.119 345 13200.98 531.33 56853.66 88888.00 2010-12-11 06:38:44.119 345 13202.15 530.09 56853.66 88888.00 2010-12-11 06:38:45.119 345 13201.89 531.09 56853.66 88888.00 2010-12-11 06:38:46.119 345 13201.24 531.33 56853.79 88888.00 2010-12-11 06:38:47.119 345 13201.50 530.71 56853.91 88888.00 2010-12-11 06:38:48.119 345 13200.98 530.22 56853.91 88888.00 2010-12-11 06:38:49.119 345 13201.89 530.22 56853.54 88888.00 2010-12-11 06:38:50.119 345 13201.76 531.09 56854.03 88888.00 2010-12-11 06:38:51.119 345 13201.50 530.84 56853.54 88888.00 2010-12-11 06:38:52.119 345 13201.50 531.58 56853.42 88888.00 2010-12-11 06:38:53.119 345 13201.50 530.71 56853.91 88888.00 2010-12-11 06:38:54.119 345 13201.50 530.71 56852.56 88888.00 2010-12-11 06:38:55.119 345 13201.89 530.84 56853.66 88888.00 2010-12-11 06:38:56.119 345 13201.76 530.22 56853.91 88888.00 2010-12-11 06:38:57.119 345 13201.63 530.84 56854.15 88888.00 2010-12-11 06:38:58.119 345 13202.15 530.34 56853.79 88888.00 2010-12-11 06:38:59.119 345 13201.37 530.71 56853.66 88888.00 2010-12-11 06:39:00.119 345 13201.50 530.34 56854.15 88888.00 2010-12-11 06:39:01.119 345 13200.98 531.46 56852.93 88888.00 2010-12-11 06:39:02.119 345 13201.24 530.59 56853.42 88888.00 2010-12-11 06:39:03.118 345 13201.24 530.47 56853.79 88888.00 2010-12-11 06:39:04.118 345 13201.63 530.71 56853.42 88888.00 2010-12-11 06:39:05.118 345 13201.11 530.22 56853.79 88888.00 2010-12-11 06:39:06.118 345 13200.59 530.47 56854.03 88888.00 2010-12-11 06:39:07.118 345 13201.11 530.47 56853.54 88888.00 2010-12-11 06:39:08.118 345 13201.24 530.96 56853.42 88888.00 2010-12-11 06:39:09.118 345 13200.98 530.47 56852.80 88888.00 2010-12-11 06:39:10.118 345 13201.11 530.84 56853.54 88888.00 2010-12-11 06:39:11.118 345 13201.24 530.71 56853.91 88888.00 2010-12-11 06:39:12.118 345 13201.63 530.59 56853.66 88888.00 2010-12-11 06:39:13.118 345 13201.37 531.21 56854.03 88888.00 2010-12-11 06:39:14.118 345 13200.59 530.84 56853.66 88888.00 2010-12-11 06:39:15.118 345 13200.72 530.84 56852.93 88888.00 2010-12-11 06:39:16.118 345 13201.11 530.84 56853.79 88888.00 2010-12-11 06:39:17.118 345 13201.76 529.97 56854.03 88888.00 2010-12-11 06:39:18.118 345 13200.85 530.71 56853.91 88888.00 2010-12-11 06:39:19.118 345 13200.85 530.71 56853.29 88888.00 2010-12-11 06:39:20.118 345 13201.37 529.60 56853.29 88888.00 2010-12-11 06:39:21.118 345 13200.98 530.96 56854.27 88888.00 2010-12-11 06:39:22.118 345 13201.50 530.59 56853.54 88888.00 2010-12-11 06:39:23.118 345 13201.37 530.59 56853.29 88888.00 2010-12-11 06:39:24.118 345 13200.85 530.96 56853.91 88888.00 2010-12-11 06:39:25.118 345 13201.11 530.71 56853.29 88888.00 2010-12-11 06:39:26.118 345 13201.11 530.09 56853.42 88888.00 2010-12-11 06:39:27.118 345 13200.98 530.47 56853.66 88888.00 2010-12-11 06:39:28.118 345 13201.76 530.34 56853.54 88888.00 2010-12-11 06:39:29.118 345 13201.11 530.71 56853.91 88888.00 2010-12-11 06:39:30.118 345 13200.85 530.22 56852.93 88888.00 2010-12-11 06:39:31.118 345 13201.50 530.71 56853.79 88888.00 2010-12-11 06:39:32.118 345 13201.50 530.34 56853.66 88888.00 2010-12-11 06:39:33.118 345 13201.50 530.09 56853.17 88888.00 2010-12-11 06:39:34.118 345 13201.50 529.97 56853.91 88888.00 2010-12-11 06:39:35.118 345 13200.72 530.84 56854.52 88888.00 2010-12-11 06:39:36.118 345 13201.76 530.34 56853.42 88888.00 2010-12-11 06:39:37.118 345 13200.59 530.09 56853.54 88888.00 2010-12-11 06:39:38.118 345 13200.72 530.34 56853.29 88888.00 2010-12-11 06:39:39.118 345 13201.89 529.72 56853.42 88888.00 2010-12-11 06:39:40.118 345 13201.24 529.72 56853.54 88888.00 2010-12-11 06:39:41.118 345 13200.98 530.47 56853.42 88888.00 2010-12-11 06:39:42.118 345 13201.37 530.22 56853.54 88888.00 2010-12-11 06:39:43.118 345 13200.98 530.71 56853.17 88888.00 2010-12-11 06:39:44.118 345 13201.37 530.96 56852.68 88888.00 2010-12-11 06:39:45.118 345 13201.37 529.85 56854.27 88888.00 2010-12-11 06:39:46.118 345 13200.33 529.48 56852.93 88888.00 2010-12-11 06:39:47.118 345 13201.11 529.35 56853.54 88888.00 2010-12-11 06:39:48.118 345 13201.50 530.59 56853.29 88888.00 2010-12-11 06:39:49.118 345 13200.85 530.22 56853.42 88888.00 2010-12-11 06:39:50.118 345 13201.63 530.96 56852.32 88888.00 2010-12-11 06:39:51.118 345 13201.24 530.09 56853.54 88888.00 2010-12-11 06:39:52.118 345 13201.63 530.34 56853.66 88888.00 2010-12-11 06:39:53.118 345 13200.85 530.22 56853.29 88888.00 2010-12-11 06:39:54.118 345 13201.24 529.85 56853.91 88888.00 2010-12-11 06:39:55.118 345 13200.72 530.09 56853.79 88888.00 2010-12-11 06:39:56.118 345 13201.24 529.72 56853.79 88888.00 2010-12-11 06:39:57.118 345 13201.11 530.47 56853.54 88888.00 2010-12-11 06:39:58.118 345 13201.24 529.85 56853.42 88888.00 2010-12-11 06:39:59.118 345 13201.11 530.22 56853.54 88888.00 2010-12-11 06:40:00.118 345 13200.85 530.71 56853.05 88888.00 2010-12-11 06:40:01.118 345 13201.11 529.85 56854.03 88888.00 2010-12-11 06:40:02.118 345 13201.76 530.59 56853.05 88888.00 2010-12-11 06:40:03.118 345 13202.02 530.47 56853.29 88888.00 2010-12-11 06:40:04.118 345 13200.85 529.97 56852.93 88888.00 2010-12-11 06:40:05.118 345 13201.63 530.09 56853.54 88888.00 2010-12-11 06:40:06.118 345 13201.50 529.97 56852.80 88888.00 2010-12-11 06:40:07.118 345 13201.50 530.47 56853.29 88888.00 2010-12-11 06:40:08.118 345 13200.59 530.09 56853.29 88888.00 2010-12-11 06:40:09.118 345 13201.11 530.09 56853.79 88888.00 2010-12-11 06:40:10.118 345 13200.33 530.71 56853.42 88888.00 2010-12-11 06:40:11.118 345 13201.50 530.84 56853.05 88888.00 2010-12-11 06:40:12.118 345 13200.46 530.59 56852.80 88888.00 2010-12-11 06:40:13.118 345 13201.37 529.97 56853.79 88888.00 2010-12-11 06:40:14.118 345 13200.72 530.84 56853.66 88888.00 2010-12-11 06:40:15.118 345 13201.37 530.71 56853.79 88888.00 2010-12-11 06:40:16.118 345 13200.72 530.09 56853.17 88888.00 2010-12-11 06:40:17.118 345 13200.72 530.47 56853.66 88888.00 2010-12-11 06:40:18.118 345 13200.72 529.60 56854.03 88888.00 2010-12-11 06:40:19.118 345 13200.59 529.97 56853.54 88888.00 2010-12-11 06:40:20.118 345 13201.24 530.09 56853.17 88888.00 2010-12-11 06:40:21.118 345 13201.11 530.22 56853.42 88888.00 2010-12-11 06:40:22.118 345 13200.85 529.60 56853.79 88888.00 2010-12-11 06:40:23.118 345 13200.72 530.59 56852.68 88888.00 2010-12-11 06:40:24.118 345 13200.85 529.97 56852.93 88888.00 2010-12-11 06:40:25.118 345 13201.11 530.71 56852.93 88888.00 2010-12-11 06:40:26.118 345 13200.85 530.09 56853.54 88888.00 2010-12-11 06:40:27.118 345 13201.50 530.09 56853.17 88888.00 2010-12-11 06:40:28.118 345 13200.20 530.09 56853.17 88888.00 2010-12-11 06:40:29.118 345 13200.20 530.34 56853.79 88888.00 2010-12-11 06:40:30.118 345 13201.11 529.23 56853.29 88888.00 2010-12-11 06:40:31.118 345 13201.63 530.34 56853.05 88888.00 2010-12-11 06:40:32.118 345 13201.11 529.97 56853.05 88888.00 2010-12-11 06:40:33.118 345 13200.72 530.71 56853.42 88888.00 2010-12-11 06:40:34.118 345 13200.85 530.71 56852.68 88888.00 2010-12-11 06:40:35.118 345 13200.72 530.71 56853.05 88888.00 2010-12-11 06:40:36.118 345 13201.11 530.59 56853.29 88888.00 2010-12-11 06:40:37.118 345 13200.85 529.72 56853.42 88888.00 2010-12-11 06:40:38.118 345 13201.63 530.34 56853.66 88888.00 2010-12-11 06:40:39.118 345 13200.72 530.71 56854.03 88888.00 2010-12-11 06:40:40.118 345 13200.46 530.96 56853.29 88888.00 2010-12-11 06:40:41.118 345 13200.72 530.96 56853.17 88888.00 2010-12-11 06:40:42.118 345 13201.24 531.09 56852.80 88888.00 2010-12-11 06:40:43.118 345 13200.85 530.09 56853.17 88888.00 2010-12-11 06:40:44.118 345 13200.46 530.47 56853.17 88888.00 2010-12-11 06:40:45.118 345 13200.85 530.34 56853.66 88888.00 2010-12-11 06:40:46.118 345 13200.72 531.09 56853.42 88888.00 2010-12-11 06:40:47.118 345 13200.98 530.22 56852.80 88888.00 2010-12-11 06:40:48.118 345 13200.46 530.22 56852.80 88888.00 2010-12-11 06:40:49.118 345 13200.72 530.34 56853.17 88888.00 2010-12-11 06:40:50.118 345 13200.85 530.09 56853.79 88888.00 2010-12-11 06:40:51.118 345 13200.46 530.22 56853.17 88888.00 2010-12-11 06:40:52.118 345 13200.33 530.09 56853.66 88888.00 2010-12-11 06:40:53.118 345 13200.85 531.09 56853.17 88888.00 2010-12-11 06:40:54.118 345 13200.98 530.71 56853.29 88888.00 2010-12-11 06:40:55.118 345 13200.59 530.47 56853.91 88888.00 2010-12-11 06:40:56.118 345 13200.72 530.84 56852.93 88888.00 2010-12-11 06:40:57.118 345 13200.98 530.84 56853.29 88888.00 2010-12-11 06:40:58.118 345 13200.85 531.46 56852.93 88888.00 2010-12-11 06:40:59.118 345 13201.76 530.84 56853.42 88888.00 2010-12-11 06:41:00.118 345 13200.85 530.59 56853.91 88888.00 2010-12-11 06:41:01.118 345 13200.46 530.59 56853.91 88888.00 2010-12-11 06:41:02.118 345 13200.59 530.84 56852.93 88888.00 2010-12-11 06:41:03.118 345 13200.33 531.33 56854.03 88888.00 2010-12-11 06:41:04.118 345 13200.85 530.96 56853.17 88888.00 2010-12-11 06:41:05.118 345 13200.72 530.84 56853.17 88888.00 2010-12-11 06:41:06.118 345 13201.11 531.58 56853.17 88888.00 2010-12-11 06:41:07.118 345 13201.37 530.84 56853.54 88888.00 2010-12-11 06:41:08.118 345 13201.24 531.09 56854.27 88888.00 2010-12-11 06:41:09.118 345 13200.85 530.34 56852.80 88888.00 2010-12-11 06:41:10.118 345 13200.98 530.71 56853.54 88888.00 2010-12-11 06:41:11.118 345 13200.72 530.84 56853.42 88888.00 2010-12-11 06:41:12.118 345 13200.98 530.22 56853.79 88888.00 2010-12-11 06:41:13.118 345 13200.46 531.95 56853.05 88888.00 2010-12-11 06:41:14.118 345 13201.24 530.47 56853.91 88888.00 2010-12-11 06:41:15.118 345 13200.46 530.34 56853.54 88888.00 2010-12-11 06:41:16.118 345 13201.37 530.71 56853.54 88888.00 2010-12-11 06:41:17.118 345 13200.46 531.46 56853.66 88888.00 2010-12-11 06:41:18.118 345 13201.24 531.21 56853.29 88888.00 2010-12-11 06:41:19.118 345 13200.33 530.84 56853.17 88888.00 2010-12-11 06:41:20.118 345 13200.72 531.33 56853.91 88888.00 2010-12-11 06:41:21.118 345 13201.37 531.09 56853.29 88888.00 2010-12-11 06:41:22.118 345 13201.11 530.59 56853.54 88888.00 2010-12-11 06:41:23.118 345 13202.02 530.84 56853.42 88888.00 2010-12-11 06:41:24.118 345 13200.85 531.46 56853.42 88888.00 2010-12-11 06:41:25.118 345 13200.98 530.59 56853.79 88888.00 2010-12-11 06:41:26.118 345 13200.98 530.47 56853.91 88888.00 2010-12-11 06:41:27.118 345 13201.63 530.96 56853.91 88888.00 2010-12-11 06:41:28.118 345 13201.37 530.96 56853.54 88888.00 2010-12-11 06:41:29.118 345 13201.24 531.46 56853.79 88888.00 2010-12-11 06:41:30.118 345 13201.11 530.84 56853.42 88888.00 2010-12-11 06:41:31.118 345 13200.98 530.96 56853.17 88888.00 2010-12-11 06:41:32.118 345 13201.24 530.59 56853.91 88888.00 2010-12-11 06:41:33.118 345 13200.72 531.46 56853.29 88888.00 2010-12-11 06:41:34.118 345 13201.11 530.09 56852.93 88888.00 2010-12-11 06:41:35.118 345 13200.85 529.97 56853.42 88888.00 2010-12-11 06:41:36.118 345 13201.11 531.09 56853.42 88888.00 2010-12-11 06:41:37.118 345 13201.11 530.96 56852.93 88888.00 2010-12-11 06:41:38.118 345 13200.98 530.84 56853.54 88888.00 2010-12-11 06:41:39.118 345 13200.85 531.09 56853.42 88888.00 2010-12-11 06:41:40.118 345 13200.85 530.34 56854.03 88888.00 2010-12-11 06:41:41.118 345 13200.85 530.47 56852.80 88888.00 2010-12-11 06:41:42.118 345 13200.98 531.33 56853.79 88888.00 2010-12-11 06:41:43.118 345 13200.85 530.84 56853.54 88888.00 2010-12-11 06:41:44.118 345 13201.24 530.84 56853.17 88888.00 2010-12-11 06:41:45.118 345 13200.85 530.84 56853.66 88888.00 2010-12-11 06:41:46.118 345 13200.85 530.96 56854.39 88888.00 2010-12-11 06:41:47.118 345 13201.24 531.83 56853.54 88888.00 2010-12-11 06:41:48.118 345 13201.11 531.33 56853.42 88888.00 2010-12-11 06:41:49.118 345 13201.63 531.21 56853.42 88888.00 2010-12-11 06:41:50.118 345 13201.11 531.46 56853.17 88888.00 2010-12-11 06:41:51.118 345 13201.76 531.95 56853.91 88888.00 2010-12-11 06:41:52.118 345 13201.50 531.21 56853.54 88888.00 2010-12-11 06:41:53.118 345 13200.98 531.58 56853.79 88888.00 2010-12-11 06:41:54.118 345 13201.37 531.21 56853.29 88888.00 2010-12-11 06:41:55.118 345 13201.63 530.96 56853.66 88888.00 2010-12-11 06:41:56.118 345 13201.11 530.71 56853.42 88888.00 2010-12-11 06:41:57.118 345 13201.50 531.33 56852.93 88888.00 2010-12-11 06:41:58.118 345 13201.63 531.33 56853.66 88888.00 2010-12-11 06:41:59.118 345 13201.24 531.58 56853.29 88888.00 2010-12-11 06:42:00.118 345 13201.11 531.21 56852.93 88888.00 2010-12-11 06:42:01.118 345 13200.72 531.58 56853.42 88888.00 2010-12-11 06:42:02.118 345 13201.24 531.58 56853.17 88888.00 2010-12-11 06:42:03.118 345 13202.15 530.96 56853.29 88888.00 2010-12-11 06:42:04.118 345 13201.63 531.09 56853.91 88888.00 2010-12-11 06:42:05.118 345 13201.37 531.95 56853.66 88888.00 2010-12-11 06:42:06.118 345 13200.72 531.21 56853.42 88888.00 2010-12-11 06:42:07.118 345 13201.63 531.46 56854.03 88888.00 2010-12-11 06:42:08.118 345 13201.24 530.96 56853.42 88888.00 2010-12-11 06:42:09.118 345 13201.50 531.21 56853.17 88888.00 2010-12-11 06:42:10.118 345 13201.50 531.58 56853.66 88888.00 2010-12-11 06:42:11.118 345 13201.24 531.46 56852.93 88888.00 2010-12-11 06:42:12.118 345 13201.50 531.58 56853.79 88888.00 2010-12-11 06:42:13.118 345 13201.63 531.21 56853.66 88888.00 2010-12-11 06:42:14.118 345 13201.63 531.21 56853.91 88888.00 2010-12-11 06:42:15.118 345 13201.24 531.58 56853.42 88888.00 2010-12-11 06:42:16.118 345 13201.50 531.95 56853.54 88888.00 2010-12-11 06:42:17.118 345 13201.76 530.96 56853.54 88888.00 2010-12-11 06:42:18.118 345 13201.37 531.33 56853.91 88888.00 2010-12-11 06:42:19.118 345 13200.85 531.58 56853.54 88888.00 2010-12-11 06:42:20.118 345 13201.63 531.33 56853.29 88888.00 2010-12-11 06:42:21.118 345 13201.24 531.46 56853.29 88888.00 2010-12-11 06:42:22.118 345 13200.98 530.71 56853.91 88888.00 2010-12-11 06:42:23.118 345 13201.50 530.96 56853.79 88888.00 2010-12-11 06:42:24.118 345 13201.50 531.70 56853.79 88888.00 2010-12-11 06:42:25.118 345 13201.63 530.71 56853.66 88888.00 2010-12-11 06:42:26.118 345 13201.89 531.70 56853.29 88888.00 2010-12-11 06:42:27.118 345 13201.76 531.58 56854.27 88888.00 2010-12-11 06:42:28.118 345 13201.37 531.58 56853.29 88888.00 2010-12-11 06:42:29.118 345 13201.63 531.21 56853.91 88888.00 2010-12-11 06:42:30.118 345 13201.89 531.58 56853.66 88888.00 2010-12-11 06:42:31.118 345 13201.11 531.95 56853.54 88888.00 2010-12-11 06:42:32.118 345 13201.24 531.83 56854.03 88888.00 2010-12-11 06:42:33.118 345 13202.41 531.70 56854.15 88888.00 2010-12-11 06:42:34.118 345 13202.28 531.46 56853.42 88888.00 2010-12-11 06:42:35.118 345 13201.37 531.21 56853.91 88888.00 2010-12-11 06:42:36.118 345 13201.76 532.08 56854.03 88888.00 2010-12-11 06:42:37.118 345 13201.50 531.70 56853.66 88888.00 2010-12-11 06:42:38.118 345 13201.63 531.46 56853.42 88888.00 2010-12-11 06:42:39.118 345 13201.89 531.09 56853.91 88888.00 2010-12-11 06:42:40.118 345 13202.02 531.33 56853.17 88888.00 2010-12-11 06:42:41.118 345 13202.28 531.09 56853.66 88888.00 2010-12-11 06:42:42.118 345 13201.89 531.83 56854.27 88888.00 2010-12-11 06:42:43.118 345 13201.50 531.33 56853.79 88888.00 2010-12-11 06:42:44.118 345 13201.89 531.95 56853.54 88888.00 2010-12-11 06:42:45.118 345 13201.50 531.46 56853.79 88888.00 2010-12-11 06:42:46.118 345 13201.37 531.70 56854.27 88888.00 2010-12-11 06:42:47.118 345 13201.63 531.95 56854.15 88888.00 2010-12-11 06:42:48.118 345 13201.63 531.58 56853.17 88888.00 2010-12-11 06:42:49.118 345 13201.76 531.83 56853.17 88888.00 2010-12-11 06:42:50.118 345 13201.89 531.95 56853.54 88888.00 2010-12-11 06:42:51.118 345 13200.85 532.08 56853.42 88888.00 2010-12-11 06:42:52.118 345 13201.50 531.58 56853.54 88888.00 2010-12-11 06:42:53.118 345 13201.89 531.95 56854.27 88888.00 2010-12-11 06:42:54.118 345 13201.37 531.58 56853.66 88888.00 2010-12-11 06:42:55.118 345 13201.63 531.83 56854.39 88888.00 2010-12-11 06:42:56.118 345 13201.63 531.95 56854.15 88888.00 2010-12-11 06:42:57.118 345 13202.02 532.82 56853.91 88888.00 2010-12-11 06:42:58.118 345 13201.50 532.08 56853.79 88888.00 2010-12-11 06:42:59.118 345 13201.76 531.46 56853.91 88888.00 2010-12-11 06:43:00.118 345 13201.76 532.57 56854.27 88888.00 2010-12-11 06:43:01.118 345 13201.63 532.70 56853.79 88888.00 2010-12-11 06:43:02.118 345 13201.37 531.58 56854.27 88888.00 2010-12-11 06:43:03.118 345 13202.02 532.45 56853.79 88888.00 2010-12-11 06:43:04.118 345 13201.76 532.08 56853.54 88888.00 2010-12-11 06:43:05.118 345 13201.76 532.82 56854.27 88888.00 2010-12-11 06:43:06.118 345 13201.63 532.08 56854.03 88888.00 2010-12-11 06:43:07.118 345 13202.02 532.94 56854.39 88888.00 2010-12-11 06:43:08.118 345 13201.63 531.95 56853.54 88888.00 2010-12-11 06:43:09.118 345 13201.76 532.08 56854.52 88888.00 2010-12-11 06:43:10.118 345 13201.63 531.95 56853.91 88888.00 2010-12-11 06:43:11.118 345 13201.50 532.32 56854.15 88888.00 2010-12-11 06:43:12.118 345 13202.02 531.70 56854.64 88888.00 2010-12-11 06:43:13.118 345 13201.76 531.70 56853.91 88888.00 2010-12-11 06:43:14.118 345 13201.37 532.20 56853.66 88888.00 2010-12-11 06:43:15.118 345 13202.02 532.32 56853.79 88888.00 2010-12-11 06:43:16.118 345 13202.67 532.08 56853.79 88888.00 2010-12-11 06:43:17.118 345 13201.89 531.70 56854.64 88888.00 2010-12-11 06:43:18.118 345 13202.02 532.32 56853.91 88888.00 2010-12-11 06:43:19.118 345 13201.76 532.32 56853.79 88888.00 2010-12-11 06:43:20.118 345 13202.28 532.20 56853.66 88888.00 2010-12-11 06:43:21.118 345 13201.50 531.95 56854.03 88888.00 2010-12-11 06:43:22.118 345 13202.02 532.32 56853.54 88888.00 2010-12-11 06:43:23.118 345 13201.63 531.95 56854.39 88888.00 2010-12-11 06:43:24.118 345 13202.15 532.57 56853.91 88888.00 2010-12-11 06:43:25.118 345 13201.76 531.58 56854.15 88888.00 2010-12-11 06:43:26.118 345 13201.89 532.08 56854.15 88888.00 2010-12-11 06:43:27.118 345 13201.89 532.20 56853.79 88888.00 2010-12-11 06:43:28.118 345 13202.02 531.95 56853.91 88888.00 2010-12-11 06:43:29.118 345 13202.15 532.20 56853.42 88888.00 2010-12-11 06:43:30.118 345 13201.63 531.83 56854.03 88888.00 2010-12-11 06:43:31.118 345 13201.76 532.45 56853.54 88888.00 2010-12-11 06:43:32.118 345 13201.89 532.57 56853.91 88888.00 2010-12-11 06:43:33.118 345 13201.50 532.32 56854.03 88888.00 2010-12-11 06:43:34.118 345 13201.76 531.95 56853.79 88888.00 2010-12-11 06:43:35.118 345 13201.89 532.08 56854.39 88888.00 2010-12-11 06:43:36.118 345 13202.28 532.57 56853.66 88888.00 2010-12-11 06:43:37.118 345 13202.28 532.45 56854.39 88888.00 2010-12-11 06:43:38.118 345 13201.89 532.57 56854.15 88888.00 2010-12-11 06:43:39.118 345 13202.28 532.45 56853.54 88888.00 2010-12-11 06:43:40.118 345 13201.50 532.32 56853.91 88888.00 2010-12-11 06:43:41.118 345 13201.76 532.45 56853.29 88888.00 2010-12-11 06:43:42.118 345 13201.89 532.20 56853.79 88888.00 2010-12-11 06:43:43.118 345 13202.80 532.45 56854.27 88888.00 2010-12-11 06:43:44.118 345 13202.15 532.08 56853.54 88888.00 2010-12-11 06:43:45.118 345 13201.76 532.32 56853.91 88888.00 2010-12-11 06:43:46.118 345 13202.54 533.07 56853.05 88888.00 2010-12-11 06:43:47.118 345 13202.15 532.82 56854.15 88888.00 2010-12-11 06:43:48.118 345 13201.76 532.70 56853.54 88888.00 2010-12-11 06:43:49.118 345 13202.15 532.08 56853.91 88888.00 2010-12-11 06:43:50.118 345 13202.02 532.57 56854.52 88888.00 2010-12-11 06:43:51.118 345 13202.15 532.32 56854.27 88888.00 2010-12-11 06:43:52.118 345 13202.02 533.07 56854.15 88888.00 2010-12-11 06:43:53.118 345 13201.89 532.08 56854.15 88888.00 2010-12-11 06:43:54.118 345 13201.89 532.32 56853.79 88888.00 2010-12-11 06:43:55.118 345 13201.89 532.32 56853.66 88888.00 2010-12-11 06:43:56.118 345 13202.67 532.70 56854.27 88888.00 2010-12-11 06:43:57.118 345 13202.67 532.20 56853.54 88888.00 2010-12-11 06:43:59.118 345 13202.54 532.32 56854.03 88888.00 2010-12-11 06:44:00.118 345 13202.02 531.95 56854.27 88888.00 2010-12-11 06:44:01.118 345 13201.89 532.57 56854.15 88888.00 2010-12-11 06:44:02.118 345 13202.28 532.20 56854.76 88888.00 2010-12-11 06:44:03.118 345 13201.76 532.45 56853.91 88888.00 2010-12-11 06:44:04.118 345 13201.76 532.57 56854.15 88888.00 2010-12-11 06:44:05.118 345 13201.11 532.20 56854.39 88888.00 2010-12-11 06:44:06.118 345 13202.15 532.82 56854.64 88888.00 2010-12-11 06:44:07.118 345 13201.76 532.70 56854.64 88888.00 2010-12-11 06:44:08.118 345 13202.41 532.32 56854.27 88888.00 2010-12-11 06:44:09.118 345 13201.76 532.20 56854.03 88888.00 2010-12-11 06:44:10.118 345 13201.50 531.70 56853.54 88888.00 2010-12-11 06:44:11.118 345 13202.02 532.45 56854.15 88888.00 2010-12-11 06:44:12.118 345 13202.15 531.95 56854.03 88888.00 2010-12-11 06:44:13.118 345 13202.15 532.70 56854.15 88888.00 2010-12-11 06:44:14.118 345 13202.54 531.95 56854.03 88888.00 2010-12-11 06:44:15.118 345 13201.89 532.20 56854.15 88888.00 2010-12-11 06:44:16.118 345 13202.28 532.32 56853.66 88888.00 2010-12-11 06:44:17.118 345 13201.76 532.57 56854.15 88888.00 2010-12-11 06:44:18.118 345 13202.15 532.08 56853.79 88888.00 2010-12-11 06:44:19.118 345 13201.89 532.94 56854.27 88888.00 2010-12-11 06:44:20.118 345 13201.63 532.70 56853.42 88888.00 2010-12-11 06:44:21.118 345 13201.50 532.32 56853.91 88888.00 2010-12-11 06:44:22.118 345 13202.67 532.20 56854.15 88888.00 2010-12-11 06:44:23.118 345 13202.15 532.45 56854.03 88888.00 2010-12-11 06:44:24.118 345 13202.02 532.45 56854.03 88888.00 2010-12-11 06:44:25.118 345 13201.37 531.70 56853.66 88888.00 2010-12-11 06:44:26.118 345 13201.24 532.57 56854.03 88888.00 2010-12-11 06:44:27.118 345 13201.24 532.45 56853.91 88888.00 2010-12-11 06:44:28.118 345 13201.76 532.08 56853.79 88888.00 2010-12-11 06:44:29.118 345 13202.02 532.70 56854.27 88888.00 2010-12-11 06:44:30.118 345 13202.02 532.08 56853.91 88888.00 2010-12-11 06:44:31.118 345 13201.89 532.32 56854.27 88888.00 2010-12-11 06:44:32.118 345 13202.41 532.45 56853.54 88888.00 2010-12-11 06:44:33.118 345 13202.54 532.45 56853.79 88888.00 2010-12-11 06:44:34.118 345 13202.80 532.45 56854.39 88888.00 2010-12-11 06:44:35.118 345 13201.89 532.57 56853.54 88888.00 2010-12-11 06:44:36.118 345 13201.76 532.08 56854.39 88888.00 2010-12-11 06:44:37.118 345 13201.50 532.70 56854.39 88888.00 2010-12-11 06:44:38.118 345 13201.24 532.20 56853.54 88888.00 2010-12-11 06:44:39.118 345 13201.76 532.45 56853.79 88888.00 2010-12-11 06:44:40.118 345 13201.76 532.82 56854.39 88888.00 2010-12-11 06:44:41.118 345 13201.24 531.83 56854.76 88888.00 2010-12-11 06:44:42.118 345 13202.02 532.45 56854.52 88888.00 2010-12-11 06:44:43.118 345 13201.76 532.32 56854.15 88888.00 2010-12-11 06:44:44.118 345 13201.63 532.70 56854.27 88888.00 2010-12-11 06:44:45.118 345 13202.54 532.32 56853.91 88888.00 2010-12-11 06:44:46.118 345 13202.02 532.45 56854.03 88888.00 2010-12-11 06:44:47.118 345 13201.89 532.70 56853.66 88888.00 2010-12-11 06:44:48.118 345 13201.76 532.08 56854.15 88888.00 2010-12-11 06:44:49.118 345 13202.15 531.70 56854.39 88888.00 2010-12-11 06:44:50.118 345 13202.15 532.32 56853.91 88888.00 2010-12-11 06:44:51.118 345 13202.15 531.83 56854.03 88888.00 2010-12-11 06:44:52.118 345 13202.15 532.20 56853.79 88888.00 2010-12-11 06:44:53.118 345 13202.15 531.58 56854.39 88888.00 2010-12-11 06:44:54.118 345 13202.67 532.32 56853.91 88888.00 2010-12-11 06:44:55.118 345 13202.02 532.32 56854.39 88888.00 2010-12-11 06:44:56.118 345 13201.76 532.32 56854.15 88888.00 2010-12-11 06:44:57.118 345 13201.76 532.70 56853.91 88888.00 2010-12-11 06:44:58.118 345 13202.15 532.45 56854.39 88888.00 2010-12-11 06:44:59.118 345 13202.02 532.32 56853.54 88888.00 2010-12-11 06:45:00.118 345 13202.02 531.70 56854.39 88888.00 2010-12-11 06:45:01.118 345 13201.89 531.83 56853.54 88888.00 2010-12-11 06:45:02.118 345 13201.63 532.32 56854.03 88888.00 2010-12-11 06:45:03.118 345 13201.50 533.19 56853.66 88888.00 2010-12-11 06:45:04.118 345 13201.76 532.57 56854.15 88888.00 2010-12-11 06:45:05.118 345 13201.89 533.19 56853.66 88888.00 2010-12-11 06:45:06.118 345 13201.76 533.07 56854.03 88888.00 2010-12-11 06:45:07.118 345 13201.37 533.31 56853.79 88888.00 2010-12-11 06:45:08.118 345 13201.37 532.08 56853.17 88888.00 2010-12-11 06:45:09.118 345 13202.28 532.08 56854.15 88888.00 2010-12-11 06:45:10.118 345 13201.76 532.45 56853.54 88888.00 2010-12-11 06:45:11.118 345 13201.24 532.57 56853.54 88888.00 2010-12-11 06:45:12.118 345 13201.24 532.57 56854.03 88888.00 2010-12-11 06:45:13.118 345 13201.37 532.32 56854.15 88888.00 2010-12-11 06:45:14.118 345 13201.63 532.20 56853.66 88888.00 2010-12-11 06:45:15.118 345 13201.24 532.45 56854.52 88888.00 2010-12-11 06:45:16.118 345 13201.50 532.32 56853.79 88888.00 2010-12-11 06:45:17.118 345 13201.24 532.82 56853.42 88888.00 2010-12-11 06:45:18.118 345 13201.89 532.45 56853.42 88888.00 2010-12-11 06:45:19.118 345 13201.63 532.32 56854.03 88888.00 2010-12-11 06:45:20.118 345 13201.76 533.07 56853.91 88888.00 2010-12-11 06:45:21.118 345 13201.50 531.95 56853.05 88888.00 2010-12-11 06:45:22.118 345 13201.76 532.82 56854.03 88888.00 2010-12-11 06:45:23.118 345 13201.24 532.32 56854.27 88888.00 2010-12-11 06:45:24.118 345 13201.50 532.32 56854.03 88888.00 2010-12-11 06:45:25.118 345 13201.24 532.45 56854.03 88888.00 2010-12-11 06:45:26.118 345 13201.24 532.94 56853.66 88888.00 2010-12-11 06:45:27.118 345 13201.50 532.08 56854.88 88888.00 2010-12-11 06:45:28.118 345 13200.46 532.32 56854.03 88888.00 2010-12-11 06:45:29.118 345 13201.89 532.45 56854.27 88888.00 2010-12-11 06:45:30.118 345 13201.37 532.45 56853.42 88888.00 2010-12-11 06:45:31.118 345 13201.63 532.32 56854.03 88888.00 2010-12-11 06:45:32.118 345 13201.24 532.08 56854.27 88888.00 2010-12-11 06:45:33.118 345 13201.37 532.45 56854.03 88888.00 2010-12-11 06:45:34.118 345 13202.15 532.94 56853.29 88888.00 2010-12-11 06:45:35.118 345 13201.24 532.70 56854.03 88888.00 2010-12-11 06:45:36.118 345 13200.59 532.70 56853.91 88888.00 2010-12-11 06:45:37.118 345 13201.37 532.45 56853.42 88888.00 2010-12-11 06:45:38.118 345 13201.63 532.57 56854.15 88888.00 2010-12-11 06:45:39.118 345 13202.15 532.20 56853.91 88888.00 2010-12-11 06:45:40.118 345 13201.63 532.70 56854.39 88888.00 2010-12-11 06:45:41.118 345 13201.11 532.70 56854.03 88888.00 2010-12-11 06:45:42.118 345 13200.98 532.45 56854.39 88888.00 2010-12-11 06:45:43.118 345 13201.63 532.82 56854.39 88888.00 2010-12-11 06:45:44.118 345 13201.24 532.32 56854.15 88888.00 2010-12-11 06:45:45.118 345 13201.11 532.20 56853.66 88888.00 2010-12-11 06:45:46.118 345 13202.02 532.20 56853.54 88888.00 2010-12-11 06:45:47.118 345 13201.50 532.70 56854.15 88888.00 2010-12-11 06:45:48.118 345 13201.63 532.70 56853.66 88888.00 2010-12-11 06:45:49.118 345 13201.50 532.45 56853.91 88888.00 2010-12-11 06:45:50.118 345 13201.24 532.94 56853.54 88888.00 2010-12-11 06:45:51.118 345 13202.02 532.94 56854.03 88888.00 2010-12-11 06:45:52.118 345 13201.50 532.32 56854.15 88888.00 2010-12-11 06:45:53.118 345 13201.50 532.45 56853.79 88888.00 2010-12-11 06:45:54.118 345 13200.85 532.82 56854.03 88888.00 2010-12-11 06:45:55.118 345 13200.98 532.70 56853.66 88888.00 2010-12-11 06:45:56.118 345 13201.37 532.70 56854.27 88888.00 2010-12-11 06:45:57.118 345 13201.63 532.57 56853.54 88888.00 2010-12-11 06:45:59.118 345 13201.11 532.32 56853.91 88888.00 2010-12-11 06:46:00.118 345 13201.37 533.19 56853.91 88888.00 2010-12-11 06:46:01.118 345 13201.37 532.82 56854.64 88888.00 2010-12-11 06:46:02.118 345 13200.72 532.70 56854.03 88888.00 2010-12-11 06:46:03.118 345 13200.98 533.19 56854.15 88888.00 2010-12-11 06:46:04.118 345 13201.24 533.19 56854.52 88888.00 2010-12-11 06:46:05.118 345 13201.50 532.45 56854.88 88888.00 2010-12-11 06:46:06.118 345 13201.11 532.82 56854.15 88888.00 2010-12-11 06:46:07.118 345 13201.37 533.31 56854.39 88888.00 2010-12-11 06:46:08.118 345 13200.98 532.82 56853.91 88888.00 2010-12-11 06:46:09.118 345 13201.11 532.82 56854.03 88888.00 2010-12-11 06:46:10.118 345 13201.24 532.57 56854.15 88888.00 2010-12-11 06:46:11.118 345 13201.50 532.82 56853.91 88888.00 2010-12-11 06:46:12.118 345 13201.76 532.57 56854.52 88888.00 2010-12-11 06:46:13.118 345 13201.37 533.07 56854.39 88888.00 2010-12-11 06:46:14.118 345 13201.11 533.07 56853.79 88888.00 2010-12-11 06:46:15.118 345 13201.24 532.70 56854.27 88888.00 2010-12-11 06:46:16.118 345 13201.50 533.56 56854.76 88888.00 2010-12-11 06:46:17.118 345 13201.50 532.57 56854.15 88888.00 2010-12-11 06:46:18.118 345 13201.50 532.94 56854.27 88888.00 2010-12-11 06:46:19.118 345 13201.89 533.07 56853.91 88888.00 2010-12-11 06:46:20.118 345 13201.37 532.82 56853.91 88888.00 2010-12-11 06:46:21.118 345 13201.37 532.57 56854.39 88888.00 2010-12-11 06:46:22.118 345 13201.50 533.19 56854.03 88888.00 2010-12-11 06:46:23.118 345 13201.11 532.57 56854.39 88888.00 2010-12-11 06:46:24.118 345 13201.11 533.31 56854.52 88888.00 2010-12-11 06:46:25.118 345 13201.24 532.08 56854.15 88888.00 2010-12-11 06:46:26.118 345 13201.50 533.31 56854.27 88888.00 2010-12-11 06:46:27.118 345 13200.59 533.19 56854.39 88888.00 2010-12-11 06:46:28.118 345 13201.24 533.19 56853.91 88888.00 2010-12-11 06:46:29.118 345 13200.85 532.32 56854.27 88888.00 2010-12-11 06:46:30.118 345 13201.24 532.94 56853.66 88888.00 2010-12-11 06:46:31.118 345 13201.76 532.82 56854.27 88888.00 2010-12-11 06:46:32.118 345 13200.85 532.32 56854.39 88888.00 2010-12-11 06:46:33.118 345 13201.11 532.82 56854.03 88888.00 2010-12-11 06:46:34.118 345 13200.59 532.45 56853.79 88888.00 2010-12-11 06:46:35.118 345 13201.11 532.70 56854.52 88888.00 2010-12-11 06:46:36.118 345 13201.50 532.32 56854.39 88888.00 2010-12-11 06:46:37.118 345 13201.24 532.20 56854.15 88888.00 2010-12-11 06:46:38.118 345 13200.72 532.57 56854.03 88888.00 2010-12-11 06:46:39.118 345 13201.63 532.70 56854.27 88888.00 2010-12-11 06:46:40.118 345 13200.72 532.94 56854.15 88888.00 2010-12-11 06:46:41.118 345 13201.63 532.45 56854.52 88888.00 2010-12-11 06:46:42.118 345 13201.24 532.94 56854.27 88888.00 2010-12-11 06:46:43.118 345 13200.98 532.57 56853.79 88888.00 2010-12-11 06:46:44.118 345 13201.37 532.70 56854.03 88888.00 2010-12-11 06:46:45.118 345 13201.50 532.57 56854.27 88888.00 2010-12-11 06:46:46.118 345 13201.50 532.57 56854.27 88888.00 2010-12-11 06:46:47.118 345 13200.46 532.82 56854.64 88888.00 2010-12-11 06:46:48.118 345 13201.11 532.32 56854.27 88888.00 2010-12-11 06:46:49.118 345 13201.11 532.45 56854.39 88888.00 2010-12-11 06:46:50.118 345 13201.76 532.32 56853.91 88888.00 2010-12-11 06:46:51.118 345 13200.98 532.32 56853.91 88888.00 2010-12-11 06:46:52.118 345 13200.72 531.95 56854.27 88888.00 2010-12-11 06:46:53.118 345 13201.50 532.57 56854.39 88888.00 2010-12-11 06:46:54.118 345 13201.37 533.07 56854.15 88888.00 2010-12-11 06:46:55.118 345 13201.11 532.45 56854.15 88888.00 2010-12-11 06:46:56.118 345 13201.24 533.44 56854.15 88888.00 2010-12-11 06:46:57.118 345 13201.11 532.82 56854.03 88888.00 2010-12-11 06:46:58.118 345 13201.11 532.57 56853.91 88888.00 2010-12-11 06:46:59.118 345 13200.59 532.45 56853.91 88888.00 2010-12-11 06:47:00.118 345 13201.11 533.07 56854.15 88888.00 2010-12-11 06:47:01.118 345 13201.76 531.95 56854.52 88888.00 2010-12-11 06:47:02.118 345 13200.46 532.94 56854.27 88888.00 2010-12-11 06:47:03.118 345 13200.33 533.19 56854.27 88888.00 2010-12-11 06:47:04.118 345 13201.11 533.07 56854.76 88888.00 2010-12-11 06:47:05.118 345 13200.85 533.19 56853.54 88888.00 2010-12-11 06:47:06.118 345 13200.98 532.57 56853.79 88888.00 2010-12-11 06:47:07.118 345 13200.98 532.20 56854.64 88888.00 2010-12-11 06:47:08.118 345 13200.98 533.07 56854.03 88888.00 2010-12-11 06:47:09.118 345 13199.94 533.19 56853.79 88888.00 2010-12-11 06:47:10.118 345 13201.11 532.45 56853.66 88888.00 2010-12-11 06:47:11.118 345 13201.11 531.95 56854.39 88888.00 2010-12-11 06:47:12.118 345 13201.11 533.07 56854.27 88888.00 2010-12-11 06:47:13.118 345 13201.76 532.45 56853.91 88888.00 2010-12-11 06:47:14.118 345 13200.98 532.82 56854.39 88888.00 2010-12-11 06:47:15.118 345 13200.85 532.70 56853.91 88888.00 2010-12-11 06:47:16.118 345 13200.59 532.45 56854.52 88888.00 2010-12-11 06:47:17.118 345 13201.37 532.94 56853.91 88888.00 2010-12-11 06:47:18.118 345 13200.72 533.07 56853.91 88888.00 2010-12-11 06:47:19.118 345 13201.11 532.82 56853.91 88888.00 2010-12-11 06:47:20.118 345 13200.85 532.82 56853.29 88888.00 2010-12-11 06:47:21.118 345 13200.85 532.20 56853.66 88888.00 2010-12-11 06:47:22.118 345 13201.11 532.20 56854.27 88888.00 2010-12-11 06:47:23.118 345 13200.72 533.19 56853.79 88888.00 2010-12-11 06:47:24.118 345 13201.11 532.94 56854.03 88888.00 2010-12-11 06:47:25.118 345 13200.07 532.57 56854.39 88888.00 2010-12-11 06:47:26.118 345 13200.59 532.70 56854.15 88888.00 2010-12-11 06:47:27.118 345 13201.11 532.32 56853.79 88888.00 2010-12-11 06:47:28.118 345 13200.33 532.70 56854.52 88888.00 2010-12-11 06:47:29.118 345 13200.85 532.57 56854.52 88888.00 2010-12-11 06:47:30.118 345 13200.98 532.82 56854.39 88888.00 2010-12-11 06:47:31.118 345 13201.76 532.82 56854.15 88888.00 2010-12-11 06:47:32.118 345 13201.37 532.82 56853.79 88888.00 2010-12-11 06:47:33.118 345 13201.24 532.20 56854.03 88888.00 2010-12-11 06:47:34.118 345 13201.11 532.57 56854.03 88888.00 2010-12-11 06:47:35.118 345 13201.63 532.57 56854.64 88888.00 2010-12-11 06:47:36.118 345 13201.24 533.19 56854.03 88888.00 2010-12-11 06:47:37.118 345 13200.72 532.70 56854.15 88888.00 2010-12-11 06:47:38.118 345 13200.46 532.57 56853.79 88888.00 2010-12-11 06:47:39.118 345 13201.11 532.82 56854.27 88888.00 2010-12-11 06:47:40.118 345 13200.85 532.45 56854.03 88888.00 2010-12-11 06:47:41.118 345 13200.85 532.20 56853.79 88888.00 2010-12-11 06:47:42.118 345 13200.59 532.08 56854.15 88888.00 2010-12-11 06:47:43.118 345 13200.20 532.57 56853.79 88888.00 2010-12-11 06:47:44.118 345 13200.72 531.70 56854.03 88888.00 2010-12-11 06:47:45.118 345 13200.98 532.20 56853.66 88888.00 2010-12-11 06:47:46.118 345 13200.72 531.83 56854.15 88888.00 2010-12-11 06:47:47.118 345 13201.11 533.07 56854.52 88888.00 2010-12-11 06:47:48.118 345 13200.59 533.07 56854.39 88888.00 2010-12-11 06:47:49.118 345 13200.46 532.32 56854.03 88888.00 2010-12-11 06:47:50.118 345 13200.59 532.70 56854.15 88888.00 2010-12-11 06:47:51.118 345 13200.46 531.95 56853.79 88888.00 2010-12-11 06:47:52.118 345 13200.72 532.94 56854.15 88888.00 2010-12-11 06:47:53.118 345 13200.72 532.57 56853.79 88888.00 2010-12-11 06:47:54.118 345 13200.07 531.95 56854.76 88888.00 2010-12-11 06:47:55.118 345 13199.94 532.45 56854.15 88888.00 2010-12-11 06:47:56.118 345 13200.72 531.95 56853.91 88888.00 2010-12-11 06:47:57.118 345 13200.59 532.57 56852.93 88888.00 2010-12-11 06:47:59.118 345 13200.46 531.95 56854.27 88888.00 2010-12-11 06:48:00.118 345 13200.07 532.08 56853.66 88888.00 2010-12-11 06:48:01.118 345 13200.59 532.08 56853.91 88888.00 2010-12-11 06:48:02.118 345 13200.59 531.95 56854.27 88888.00 2010-12-11 06:48:03.118 345 13200.46 532.32 56854.27 88888.00 2010-12-11 06:48:04.118 345 13200.20 532.32 56854.03 88888.00 2010-12-11 06:48:05.118 345 13200.59 532.82 56854.39 88888.00 2010-12-11 06:48:06.118 345 13200.20 531.83 56853.91 88888.00 2010-12-11 06:48:07.118 345 13200.07 532.45 56854.27 88888.00 2010-12-11 06:48:08.118 345 13200.33 531.95 56853.79 88888.00 2010-12-11 06:48:09.118 345 13200.72 532.57 56854.15 88888.00 2010-12-11 06:48:10.118 345 13200.72 531.70 56854.03 88888.00 2010-12-11 06:48:11.118 345 13201.11 531.83 56853.54 88888.00 2010-12-11 06:48:12.118 345 13200.20 532.20 56853.05 88888.00 2010-12-11 06:48:13.118 345 13200.59 531.70 56854.03 88888.00 2010-12-11 06:48:14.118 345 13200.20 531.95 56854.27 88888.00 2010-12-11 06:48:15.118 345 13201.11 532.08 56853.66 88888.00 2010-12-11 06:48:16.118 345 13200.59 532.32 56853.91 88888.00 2010-12-11 06:48:17.118 345 13200.33 531.70 56853.79 88888.00 2010-12-11 06:48:18.118 345 13200.59 532.32 56853.79 88888.00 2010-12-11 06:48:19.118 345 13200.72 532.08 56854.03 88888.00 2010-12-11 06:48:20.118 345 13200.85 531.95 56853.91 88888.00 2010-12-11 06:48:21.118 345 13201.11 532.57 56854.27 88888.00 2010-12-11 06:48:22.118 345 13201.11 532.45 56853.79 88888.00 2010-12-11 06:48:23.118 345 13201.37 532.70 56853.29 88888.00 2010-12-11 06:48:24.118 345 13200.72 531.70 56854.15 88888.00 2010-12-11 06:48:25.118 345 13200.72 532.08 56854.03 88888.00 2010-12-11 06:48:26.118 345 13200.46 532.20 56854.27 88888.00 2010-12-11 06:48:27.118 345 13200.46 532.32 56853.79 88888.00 2010-12-11 06:48:28.118 345 13200.20 531.21 56853.79 88888.00 2010-12-11 06:48:29.118 345 13200.72 532.20 56854.03 88888.00 2010-12-11 06:48:30.118 345 13199.94 532.08 56854.03 88888.00 2010-12-11 06:48:31.118 345 13200.07 532.08 56854.39 88888.00 2010-12-11 06:48:32.118 345 13200.59 531.70 56853.91 88888.00 2010-12-11 06:48:33.118 345 13200.20 531.21 56854.03 88888.00 2010-12-11 06:48:34.118 345 13200.59 531.83 56853.91 88888.00 2010-12-11 06:48:35.118 345 13200.72 531.58 56854.03 88888.00 2010-12-11 06:48:36.118 345 13200.33 531.95 56854.15 88888.00 2010-12-11 06:48:37.118 345 13200.85 532.32 56853.66 88888.00 2010-12-11 06:48:38.118 345 13200.07 532.20 56853.29 88888.00 2010-12-11 06:48:39.118 345 13200.72 532.20 56853.66 88888.00 2010-12-11 06:48:40.118 345 13199.94 531.21 56852.93 88888.00 2010-12-11 06:48:41.118 345 13200.46 531.83 56854.27 88888.00 2010-12-11 06:48:42.118 345 13200.46 531.95 56854.15 88888.00 2010-12-11 06:48:43.118 345 13200.98 532.08 56853.42 88888.00 2010-12-11 06:48:44.118 345 13201.76 532.08 56854.27 88888.00 2010-12-11 06:48:45.118 345 13200.72 532.20 56853.42 88888.00 2010-12-11 06:48:46.118 345 13200.33 531.58 56854.39 88888.00 2010-12-11 06:48:47.118 345 13200.85 531.58 56853.66 88888.00 2010-12-11 06:48:48.118 345 13199.68 532.20 56854.03 88888.00 2010-12-11 06:48:49.118 345 13200.33 531.95 56854.27 88888.00 2010-12-11 06:48:50.118 345 13200.59 532.57 56853.91 88888.00 2010-12-11 06:48:51.118 345 13200.59 532.08 56854.03 88888.00 2010-12-11 06:48:52.118 345 13200.33 532.32 56853.79 88888.00 2010-12-11 06:48:53.118 345 13200.72 532.08 56854.15 88888.00 2010-12-11 06:48:54.118 345 13200.33 532.20 56853.79 88888.00 2010-12-11 06:48:55.118 345 13200.85 531.58 56854.03 88888.00 2010-12-11 06:48:56.118 345 13200.07 533.07 56853.42 88888.00 2010-12-11 06:48:57.118 345 13200.20 532.08 56854.64 88888.00 2010-12-11 06:48:58.118 345 13200.33 531.83 56854.03 88888.00 2010-12-11 06:48:59.118 345 13200.33 532.08 56854.03 88888.00 2010-12-11 06:49:00.118 345 13200.20 531.70 56854.52 88888.00 2010-12-11 06:49:01.118 345 13200.72 531.46 56853.42 88888.00 2010-12-11 06:49:02.118 345 13200.85 531.95 56853.91 88888.00 2010-12-11 06:49:03.118 345 13200.07 532.08 56853.79 88888.00 2010-12-11 06:49:04.118 345 13200.33 531.83 56853.91 88888.00 2010-12-11 06:49:05.118 345 13200.98 531.95 56853.91 88888.00 2010-12-11 06:49:06.118 345 13200.46 531.46 56854.39 88888.00 2010-12-11 06:49:07.118 345 13200.72 531.58 56853.91 88888.00 2010-12-11 06:49:08.118 345 13199.16 531.58 56853.91 88888.00 2010-12-11 06:49:09.118 345 13200.85 531.83 56854.27 88888.00 2010-12-11 06:49:10.118 345 13200.46 531.58 56854.15 88888.00 2010-12-11 06:49:11.118 345 13199.81 531.83 56853.79 88888.00 2010-12-11 06:49:12.118 345 13200.85 532.08 56853.91 88888.00 2010-12-11 06:49:13.118 345 13200.72 531.70 56853.79 88888.00 2010-12-11 06:49:14.118 345 13200.07 531.58 56854.03 88888.00 2010-12-11 06:49:15.118 345 13200.33 531.95 56853.05 88888.00 2010-12-11 06:49:16.118 345 13200.46 531.21 56853.54 88888.00 2010-12-11 06:49:17.118 345 13200.07 531.33 56853.54 88888.00 2010-12-11 06:49:18.118 345 13199.94 531.46 56853.79 88888.00 2010-12-11 06:49:19.118 345 13199.94 531.70 56853.54 88888.00 2010-12-11 06:49:20.118 345 13200.72 531.70 56853.17 88888.00 2010-12-11 06:49:21.118 345 13201.24 532.20 56853.29 88888.00 2010-12-11 06:49:22.118 345 13199.94 531.33 56852.80 88888.00 2010-12-11 06:49:23.118 345 13200.07 531.46 56854.03 88888.00 2010-12-11 06:49:24.118 345 13200.33 532.20 56853.66 88888.00 2010-12-11 06:49:25.118 345 13200.07 532.32 56853.91 88888.00 2010-12-11 06:49:26.118 345 13200.59 532.57 56853.42 88888.00 2010-12-11 06:49:27.118 345 13200.20 530.96 56853.79 88888.00 2010-12-11 06:49:28.118 345 13200.07 531.21 56853.42 88888.00 2010-12-11 06:49:29.118 345 13199.42 531.58 56854.03 88888.00 2010-12-11 06:49:30.118 345 13200.07 530.96 56853.29 88888.00 2010-12-11 06:49:31.118 345 13200.72 531.58 56853.91 88888.00 2010-12-11 06:49:32.118 345 13199.81 531.70 56853.79 88888.00 2010-12-11 06:49:33.118 345 13200.07 531.70 56854.15 88888.00 2010-12-11 06:49:34.118 345 13200.07 531.58 56853.42 88888.00 2010-12-11 06:49:35.118 345 13199.94 531.83 56853.17 88888.00 2010-12-11 06:49:36.118 345 13200.33 532.20 56853.66 88888.00 2010-12-11 06:49:37.118 345 13200.33 531.33 56853.29 88888.00 2010-12-11 06:49:38.118 345 13200.72 531.46 56853.54 88888.00 2010-12-11 06:49:39.118 345 13199.68 531.33 56854.15 88888.00 2010-12-11 06:49:40.118 345 13200.59 531.70 56853.54 88888.00 2010-12-11 06:49:41.118 345 13200.46 531.95 56854.03 88888.00 2010-12-11 06:49:42.118 345 13200.07 531.46 56854.03 88888.00 2010-12-11 06:49:43.118 345 13200.20 532.20 56853.66 88888.00 2010-12-11 06:49:44.118 345 13200.59 532.08 56853.66 88888.00 2010-12-11 06:49:45.118 345 13199.94 531.95 56853.79 88888.00 2010-12-11 06:49:46.118 345 13199.81 531.70 56853.29 88888.00 2010-12-11 06:49:47.118 345 13200.20 531.58 56853.17 88888.00 2010-12-11 06:49:48.118 345 13200.07 531.33 56853.54 88888.00 2010-12-11 06:49:49.118 345 13199.81 531.70 56853.66 88888.00 2010-12-11 06:49:50.118 345 13200.20 531.58 56854.27 88888.00 2010-12-11 06:49:51.118 345 13200.46 531.58 56854.03 88888.00 2010-12-11 06:49:52.118 345 13199.68 531.83 56853.91 88888.00 2010-12-11 06:49:53.118 345 13199.94 532.20 56853.79 88888.00 2010-12-11 06:49:54.118 345 13199.81 531.83 56854.03 88888.00 2010-12-11 06:49:55.118 345 13199.81 531.83 56853.54 88888.00 2010-12-11 06:49:56.118 345 13199.81 531.58 56853.42 88888.00 2010-12-11 06:49:57.118 345 13200.20 531.21 56853.42 88888.00 2010-12-11 06:49:58.118 345 13200.33 531.46 56853.79 88888.00 2010-12-11 06:49:59.118 345 13199.94 531.33 56853.54 88888.00 2010-12-11 06:50:00.118 345 13199.55 531.83 56853.66 88888.00 2010-12-11 06:50:01.118 345 13199.81 531.33 56853.42 88888.00 2010-12-11 06:50:02.118 345 13200.33 532.08 56854.64 88888.00 2010-12-11 06:50:03.118 345 13199.16 531.33 56854.15 88888.00 2010-12-11 06:50:04.118 345 13199.94 531.83 56853.91 88888.00 2010-12-11 06:50:05.118 345 13200.46 531.83 56853.91 88888.00 2010-12-11 06:50:06.118 345 13200.20 532.20 56853.54 88888.00 2010-12-11 06:50:07.118 345 13199.81 531.70 56854.03 88888.00 2010-12-11 06:50:08.118 345 13200.33 531.33 56853.54 88888.00 2010-12-11 06:50:09.118 345 13199.81 531.95 56853.91 88888.00 2010-12-11 06:50:10.118 345 13199.94 532.08 56854.15 88888.00 2010-12-11 06:50:11.118 345 13198.77 531.46 56852.68 88888.00 2010-12-11 06:50:12.118 345 13200.20 531.33 56853.29 88888.00 2010-12-11 06:50:13.118 345 13200.20 532.45 56854.15 88888.00 2010-12-11 06:50:14.118 345 13200.20 530.96 56854.15 88888.00 2010-12-11 06:50:15.118 345 13199.55 531.70 56853.29 88888.00 2010-12-11 06:50:16.118 345 13200.07 531.46 56853.17 88888.00 2010-12-11 06:50:17.118 345 13200.46 531.70 56853.54 88888.00 2010-12-11 06:50:18.118 345 13200.72 531.95 56853.42 88888.00 2010-12-11 06:50:19.118 345 13200.07 531.09 56853.42 88888.00 2010-12-11 06:50:20.118 345 13200.20 531.70 56854.27 88888.00 2010-12-11 06:50:21.118 345 13200.72 531.33 56854.15 88888.00 2010-12-11 06:50:22.118 345 13200.20 531.46 56854.15 88888.00 2010-12-11 06:50:23.118 345 13200.20 531.83 56853.42 88888.00 2010-12-11 06:50:24.118 345 13200.07 531.70 56853.54 88888.00 2010-12-11 06:50:25.118 345 13200.46 531.33 56853.66 88888.00 2010-12-11 06:50:26.118 345 13199.94 531.83 56853.29 88888.00 2010-12-11 06:50:27.118 345 13199.94 531.46 56853.29 88888.00 2010-12-11 06:50:28.118 345 13200.46 531.33 56854.03 88888.00 2010-12-11 06:50:29.118 345 13199.68 531.70 56853.42 88888.00 2010-12-11 06:50:30.118 345 13199.42 532.08 56854.15 88888.00 2010-12-11 06:50:31.118 345 13199.81 531.83 56854.15 88888.00 2010-12-11 06:50:32.118 345 13200.33 531.46 56853.66 88888.00 2010-12-11 06:50:33.118 345 13199.81 531.09 56854.15 88888.00 2010-12-11 06:50:34.118 345 13200.46 531.46 56853.91 88888.00 2010-12-11 06:50:35.118 345 13199.68 531.95 56853.79 88888.00 2010-12-11 06:50:36.118 345 13200.20 531.33 56853.54 88888.00 2010-12-11 06:50:37.118 345 13199.42 531.83 56853.42 88888.00 2010-12-11 06:50:38.118 345 13199.94 531.58 56854.03 88888.00 2010-12-11 06:50:39.118 345 13199.68 531.95 56853.91 88888.00 2010-12-11 06:50:40.118 345 13199.94 531.33 56853.79 88888.00 2010-12-11 06:50:41.118 345 13199.94 531.83 56853.79 88888.00 2010-12-11 06:50:42.118 345 13200.07 531.46 56854.15 88888.00 2010-12-11 06:50:43.118 345 13200.72 531.21 56853.54 88888.00 2010-12-11 06:50:44.118 345 13200.46 531.33 56854.03 88888.00 2010-12-11 06:50:45.118 345 13199.81 531.46 56853.91 88888.00 2010-12-11 06:50:46.118 345 13200.33 531.58 56854.39 88888.00 2010-12-11 06:50:47.118 345 13200.20 531.33 56853.29 88888.00 2010-12-11 06:50:48.118 345 13199.03 531.21 56853.54 88888.00 2010-12-11 06:50:49.118 345 13199.94 531.33 56853.79 88888.00 2010-12-11 06:50:50.118 345 13200.33 531.70 56853.79 88888.00 2010-12-11 06:50:51.118 345 13199.42 531.46 56853.66 88888.00 2010-12-11 06:50:52.118 345 13199.81 531.58 56853.17 88888.00 2010-12-11 06:50:53.118 345 13200.33 531.33 56853.54 88888.00 2010-12-11 06:50:54.118 345 13199.94 531.21 56853.66 88888.00 2010-12-11 06:50:55.118 345 13200.33 531.46 56853.66 88888.00 2010-12-11 06:50:56.118 345 13200.33 530.96 56853.54 88888.00 2010-12-11 06:50:57.118 345 13200.07 531.33 56853.42 88888.00 2010-12-11 06:50:58.118 345 13200.46 531.58 56853.54 88888.00 2010-12-11 06:50:59.118 345 13200.59 531.33 56853.79 88888.00 2010-12-11 06:51:00.118 345 13199.55 531.09 56853.54 88888.00 2010-12-11 06:51:01.118 345 13199.81 530.96 56853.79 88888.00 2010-12-11 06:51:02.118 345 13200.07 531.46 56853.54 88888.00 2010-12-11 06:51:03.118 345 13200.33 531.83 56853.91 88888.00 2010-12-11 06:51:04.118 345 13199.94 531.21 56854.15 88888.00 2010-12-11 06:51:05.118 345 13200.33 531.09 56853.54 88888.00 2010-12-11 06:51:06.118 345 13199.55 531.58 56853.91 88888.00 2010-12-11 06:51:07.118 345 13200.85 531.70 56854.03 88888.00 2010-12-11 06:51:08.118 345 13200.20 531.58 56853.54 88888.00 2010-12-11 06:51:09.118 345 13200.33 531.33 56854.27 88888.00 2010-12-11 06:51:10.118 345 13200.33 531.21 56853.91 88888.00 2010-12-11 06:51:11.118 345 13200.07 531.70 56854.15 88888.00 2010-12-11 06:51:12.118 345 13199.94 531.21 56853.79 88888.00 2010-12-11 06:51:13.118 345 13200.46 531.46 56853.42 88888.00 2010-12-11 06:51:14.118 345 13200.20 531.21 56853.66 88888.00 2010-12-11 06:51:15.118 345 13200.46 531.70 56853.05 88888.00 2010-12-11 06:51:16.118 345 13200.07 531.70 56853.54 88888.00 2010-12-11 06:51:17.118 345 13199.55 531.33 56853.66 88888.00 2010-12-11 06:51:18.118 345 13199.94 531.70 56853.54 88888.00 2010-12-11 06:51:19.118 345 13199.81 531.95 56853.66 88888.00 2010-12-11 06:51:20.118 345 13200.59 531.09 56853.66 88888.00 2010-12-11 06:51:21.118 345 13200.33 531.58 56853.91 88888.00 2010-12-11 06:51:22.118 345 13200.46 532.32 56854.27 88888.00 2010-12-11 06:51:23.118 345 13200.59 531.58 56853.17 88888.00 2010-12-11 06:51:24.118 345 13199.68 531.70 56853.54 88888.00 2010-12-11 06:51:25.118 345 13200.20 531.33 56852.80 88888.00 2010-12-11 06:51:26.118 345 13200.46 531.33 56853.42 88888.00 2010-12-11 06:51:27.118 345 13200.33 531.83 56853.29 88888.00 2010-12-11 06:51:28.118 345 13200.46 530.71 56853.54 88888.00 2010-12-11 06:51:29.118 345 13200.20 531.21 56853.29 88888.00 2010-12-11 06:51:30.118 345 13200.72 532.08 56854.15 88888.00 2010-12-11 06:51:31.118 345 13200.46 531.46 56853.66 88888.00 2010-12-11 06:51:32.118 345 13199.55 531.33 56853.17 88888.00 2010-12-11 06:51:33.118 345 13199.68 531.21 56854.27 88888.00 2010-12-11 06:51:34.118 345 13200.46 530.96 56853.42 88888.00 2010-12-11 06:51:35.118 345 13200.46 531.09 56853.66 88888.00 2010-12-11 06:51:36.118 345 13200.33 531.09 56853.54 88888.00 2010-12-11 06:51:37.118 345 13200.33 531.46 56853.91 88888.00 2010-12-11 06:51:38.118 345 13199.94 531.21 56853.42 88888.00 2010-12-11 06:51:39.118 345 13200.07 531.46 56853.91 88888.00 2010-12-11 06:51:40.118 345 13200.20 531.58 56853.54 88888.00 2010-12-11 06:51:41.118 345 13200.72 531.70 56853.79 88888.00 2010-12-11 06:51:42.118 345 13200.20 531.58 56854.39 88888.00 2010-12-11 06:51:43.118 345 13199.94 531.46 56853.91 88888.00 2010-12-11 06:51:44.118 345 13200.46 531.46 56854.03 88888.00 2010-12-11 06:51:45.118 345 13200.33 531.58 56853.79 88888.00 2010-12-11 06:51:46.118 345 13200.07 531.46 56853.91 88888.00 2010-12-11 06:51:47.118 345 13200.07 531.58 56853.29 88888.00 2010-12-11 06:51:48.118 345 13200.59 531.58 56854.39 88888.00 2010-12-11 06:51:49.118 345 13200.20 531.21 56854.03 88888.00 2010-12-11 06:51:50.118 345 13199.55 531.46 56853.54 88888.00 2010-12-11 06:51:51.118 345 13200.07 531.70 56853.91 88888.00 2010-12-11 06:51:52.118 345 13200.46 531.33 56853.91 88888.00 2010-12-11 06:51:53.118 345 13200.20 531.33 56853.29 88888.00 2010-12-11 06:51:54.118 345 13200.59 531.33 56853.29 88888.00 2010-12-11 06:51:55.118 345 13199.94 531.21 56853.29 88888.00 2010-12-11 06:51:56.118 345 13200.20 531.46 56854.03 88888.00 2010-12-11 06:51:57.118 345 13199.29 530.71 56853.91 88888.00 2010-12-11 06:51:58.118 345 13200.33 530.96 56854.27 88888.00 2010-12-11 06:51:59.118 345 13199.42 531.58 56853.29 88888.00 2010-12-11 06:52:00.118 345 13199.94 531.58 56854.15 88888.00 2010-12-11 06:52:01.118 345 13199.68 530.96 56853.79 88888.00 2010-12-11 06:52:02.118 345 13199.94 530.96 56854.03 88888.00 2010-12-11 06:52:03.118 345 13200.07 531.70 56853.66 88888.00 2010-12-11 06:52:04.118 345 13199.94 531.33 56853.91 88888.00 2010-12-11 06:52:05.118 345 13199.94 531.21 56854.15 88888.00 2010-12-11 06:52:06.118 345 13200.59 531.21 56853.66 88888.00 2010-12-11 06:52:07.118 345 13200.85 531.58 56854.27 88888.00 2010-12-11 06:52:08.118 345 13199.81 531.21 56853.66 88888.00 2010-12-11 06:52:09.118 345 13200.46 531.95 56854.27 88888.00 2010-12-11 06:52:10.118 345 13200.33 531.21 56854.15 88888.00 2010-12-11 06:52:11.118 345 13200.20 531.83 56854.03 88888.00 2010-12-11 06:52:12.118 345 13200.59 531.95 56853.91 88888.00 2010-12-11 06:52:13.118 345 13199.68 531.70 56853.17 88888.00 2010-12-11 06:52:14.118 345 13199.55 531.46 56854.64 88888.00 2010-12-11 06:52:15.118 345 13200.72 531.33 56853.29 88888.00 2010-12-11 06:52:16.118 345 13200.20 531.33 56853.66 88888.00 2010-12-11 06:52:17.118 345 13200.07 531.33 56854.03 88888.00 2010-12-11 06:52:18.118 345 13200.07 531.33 56853.42 88888.00 2010-12-11 06:52:19.118 345 13200.85 531.83 56853.42 88888.00 2010-12-11 06:52:20.118 345 13199.68 531.21 56853.66 88888.00 2010-12-11 06:52:21.118 345 13200.07 531.46 56853.91 88888.00 2010-12-11 06:52:22.118 345 13200.07 531.70 56853.79 88888.00 2010-12-11 06:52:23.118 345 13200.07 531.58 56853.66 88888.00 2010-12-11 06:52:24.118 345 13199.94 531.21 56854.39 88888.00 2010-12-11 06:52:25.118 345 13200.72 531.70 56854.27 88888.00 2010-12-11 06:52:26.118 345 13199.94 531.21 56854.03 88888.00 2010-12-11 06:52:27.118 345 13200.20 531.09 56854.03 88888.00 2010-12-11 06:52:28.118 345 13200.72 531.70 56854.39 88888.00 2010-12-11 06:52:29.118 345 13200.46 531.46 56854.39 88888.00 2010-12-11 06:52:30.118 345 13200.72 531.21 56853.91 88888.00 2010-12-11 06:52:31.118 345 13200.33 530.84 56854.64 88888.00 2010-12-11 06:52:32.118 345 13199.94 531.95 56854.03 88888.00 2010-12-11 06:52:33.118 345 13199.94 531.46 56853.54 88888.00 2010-12-11 06:52:34.117 345 13199.55 531.33 56854.03 88888.00 2010-12-11 06:52:35.117 345 13199.81 530.96 56854.15 88888.00 2010-12-11 06:52:36.117 345 13200.46 531.70 56854.03 88888.00 2010-12-11 06:52:37.117 345 13200.59 530.96 56854.15 88888.00 2010-12-11 06:52:38.117 345 13199.94 531.46 56853.66 88888.00 2010-12-11 06:52:39.117 345 13200.20 531.46 56853.29 88888.00 2010-12-11 06:52:40.117 345 13199.68 531.46 56853.42 88888.00 2010-12-11 06:52:41.117 345 13199.55 531.09 56853.79 88888.00 2010-12-11 06:52:42.117 345 13200.59 531.33 56853.91 88888.00 2010-12-11 06:52:43.117 345 13199.94 531.58 56853.79 88888.00 2010-12-11 06:52:44.117 345 13199.55 531.58 56853.66 88888.00 2010-12-11 06:52:45.117 345 13199.29 531.70 56854.15 88888.00 2010-12-11 06:52:46.117 345 13199.81 531.58 56854.64 88888.00 2010-12-11 06:52:47.117 345 13199.94 531.33 56853.66 88888.00 2010-12-11 06:52:48.117 345 13199.81 530.96 56854.03 88888.00 2010-12-11 06:52:49.117 345 13200.20 530.84 56853.42 88888.00 2010-12-11 06:52:50.117 345 13199.29 531.70 56852.68 88888.00 2010-12-11 06:52:51.117 345 13199.68 531.46 56853.66 88888.00 2010-12-11 06:52:52.117 345 13199.81 531.46 56854.03 88888.00 2010-12-11 06:52:53.117 345 13199.81 531.95 56854.27 88888.00 2010-12-11 06:52:54.117 345 13199.68 531.83 56854.03 88888.00 2010-12-11 06:52:55.117 345 13199.81 531.33 56853.42 88888.00 2010-12-11 06:52:56.117 345 13200.20 531.09 56853.79 88888.00 2010-12-11 06:52:57.117 345 13199.68 531.21 56853.54 88888.00 2010-12-11 06:52:58.117 345 13199.81 531.21 56853.42 88888.00 2010-12-11 06:52:59.117 345 13199.94 531.33 56854.88 88888.00 2010-12-11 06:53:00.117 345 13200.33 531.46 56854.03 88888.00 2010-12-11 06:53:01.117 345 13199.81 531.70 56854.39 88888.00 2010-12-11 06:53:02.117 345 13199.55 531.70 56853.29 88888.00 2010-12-11 06:53:03.117 345 13200.46 531.33 56854.03 88888.00 2010-12-11 06:53:04.117 345 13199.94 531.09 56854.39 88888.00 2010-12-11 06:53:05.117 345 13199.29 531.09 56854.64 88888.00 2010-12-11 06:53:06.117 345 13199.81 531.58 56854.39 88888.00 2010-12-11 06:53:07.117 345 13200.33 531.21 56854.15 88888.00 2010-12-11 06:53:08.117 345 13199.29 531.21 56853.79 88888.00 2010-12-11 06:53:09.117 345 13199.81 530.96 56854.15 88888.00 2010-12-11 06:53:10.117 345 13199.94 531.21 56854.15 88888.00 2010-12-11 06:53:11.117 345 13199.68 531.95 56854.15 88888.00 2010-12-11 06:53:12.117 345 13200.59 530.96 56853.91 88888.00 2010-12-11 06:53:13.117 345 13200.07 530.96 56854.76 88888.00 2010-12-11 06:53:14.117 345 13200.33 531.21 56853.66 88888.00 2010-12-11 06:53:15.117 345 13199.94 530.96 56854.03 88888.00 2010-12-11 06:53:16.117 345 13199.55 531.46 56854.15 88888.00 2010-12-11 06:53:17.117 345 13199.55 531.95 56853.91 88888.00 2010-12-11 06:53:18.117 345 13199.29 531.21 56853.79 88888.00 2010-12-11 06:53:19.117 345 13199.81 531.21 56853.91 88888.00 2010-12-11 06:53:20.117 345 13199.81 530.84 56854.27 88888.00 2010-12-11 06:53:21.117 345 13200.20 531.95 56853.79 88888.00 2010-12-11 06:53:22.117 345 13200.07 531.70 56853.79 88888.00 2010-12-11 06:53:23.117 345 13199.68 530.96 56854.27 88888.00 2010-12-11 06:53:24.117 345 13199.68 531.58 56853.79 88888.00 2010-12-11 06:53:25.117 345 13200.07 531.95 56854.15 88888.00 2010-12-11 06:53:26.117 345 13199.68 531.70 56853.79 88888.00 2010-12-11 06:53:27.117 345 13199.94 530.71 56853.91 88888.00 2010-12-11 06:53:28.117 345 13200.07 531.21 56854.15 88888.00 2010-12-11 06:53:29.117 345 13200.20 531.46 56854.27 88888.00 2010-12-11 06:53:30.117 345 13200.33 531.70 56854.03 88888.00 2010-12-11 06:53:31.117 345 13200.07 531.33 56853.79 88888.00 2010-12-11 06:53:32.117 345 13200.20 531.58 56853.54 88888.00 2010-12-11 06:53:33.117 345 13200.07 531.09 56854.15 88888.00 2010-12-11 06:53:34.117 345 13200.33 531.46 56854.15 88888.00 2010-12-11 06:53:35.117 345 13200.46 531.58 56854.27 88888.00 2010-12-11 06:53:36.117 345 13199.68 530.71 56853.91 88888.00 2010-12-11 06:53:37.117 345 13199.94 530.84 56853.66 88888.00 2010-12-11 06:53:38.117 345 13200.20 530.96 56854.76 88888.00 2010-12-11 06:53:39.117 345 13200.07 531.46 56854.27 88888.00 2010-12-11 06:53:40.117 345 13199.81 531.46 56854.03 88888.00 2010-12-11 06:53:41.117 345 13200.72 531.21 56854.15 88888.00 2010-12-11 06:53:42.117 345 13200.07 531.33 56854.15 88888.00 2010-12-11 06:53:43.117 345 13200.33 531.58 56854.15 88888.00 2010-12-11 06:53:44.117 345 13200.07 531.46 56854.39 88888.00 2010-12-11 06:53:45.117 345 13199.94 530.71 56854.27 88888.00 2010-12-11 06:53:46.117 345 13200.20 530.71 56854.39 88888.00 2010-12-11 06:53:47.117 345 13201.37 530.84 56855.01 88888.00 2010-12-11 06:53:48.117 345 13200.46 531.09 56853.91 88888.00 2010-12-11 06:53:49.117 345 13199.94 531.33 56854.64 88888.00 2010-12-11 06:53:50.117 345 13200.33 530.84 56854.39 88888.00 2010-12-11 06:53:51.117 345 13200.20 531.21 56854.52 88888.00 2010-12-11 06:53:52.117 345 13200.20 531.33 56853.79 88888.00 2010-12-11 06:53:53.117 345 13200.33 531.33 56854.15 88888.00 2010-12-11 06:53:54.117 345 13200.33 531.09 56854.27 88888.00 2010-12-11 06:53:55.117 345 13200.85 531.09 56854.76 88888.00 2010-12-11 06:53:56.117 345 13200.20 531.46 56854.03 88888.00 2010-12-11 06:53:57.117 345 13200.20 531.46 56854.03 88888.00 2010-12-11 06:53:58.117 345 13200.20 531.21 56854.15 88888.00 2010-12-11 06:53:59.117 345 13200.33 531.46 56854.15 88888.00 2010-12-11 06:54:00.117 345 13200.20 531.58 56853.54 88888.00 2010-12-11 06:54:01.117 345 13200.46 531.21 56853.29 88888.00 2010-12-11 06:54:02.117 345 13199.94 531.70 56854.15 88888.00 2010-12-11 06:54:03.117 345 13200.20 531.70 56854.64 88888.00 2010-12-11 06:54:04.117 345 13200.98 531.09 56854.39 88888.00 2010-12-11 06:54:05.117 345 13200.20 531.33 56854.39 88888.00 2010-12-11 06:54:06.117 345 13200.85 531.83 56853.42 88888.00 2010-12-11 06:54:07.117 345 13199.94 531.33 56853.91 88888.00 2010-12-11 06:54:08.117 345 13200.20 531.46 56853.79 88888.00 2010-12-11 06:54:09.117 345 13199.68 530.96 56853.29 88888.00 2010-12-11 06:54:10.117 345 13199.81 531.95 56853.91 88888.00 2010-12-11 06:54:11.117 345 13199.81 531.21 56854.39 88888.00 2010-12-11 06:54:12.117 345 13200.20 531.58 56854.03 88888.00 2010-12-11 06:54:13.117 345 13200.20 531.70 56854.03 88888.00 2010-12-11 06:54:14.117 345 13200.46 531.46 56853.91 88888.00 2010-12-11 06:54:15.117 345 13200.98 530.96 56854.27 88888.00 2010-12-11 06:54:16.117 345 13200.98 531.83 56853.79 88888.00 2010-12-11 06:54:17.117 345 13199.81 531.46 56853.79 88888.00 2010-12-11 06:54:18.117 345 13200.20 531.58 56854.03 88888.00 2010-12-11 06:54:19.117 345 13200.33 531.33 56853.66 88888.00 2010-12-11 06:54:20.117 345 13200.59 531.58 56854.39 88888.00 2010-12-11 06:54:21.117 345 13200.72 531.46 56854.27 88888.00 2010-12-11 06:54:22.117 345 13200.33 530.96 56854.03 88888.00 2010-12-11 06:54:23.117 345 13200.72 531.46 56854.27 88888.00 2010-12-11 06:54:24.117 345 13200.20 531.58 56853.79 88888.00 2010-12-11 06:54:25.117 345 13200.20 531.46 56854.52 88888.00 2010-12-11 06:54:26.117 345 13199.81 531.46 56853.79 88888.00 2010-12-11 06:54:27.117 345 13200.85 531.09 56853.66 88888.00 2010-12-11 06:54:28.117 345 13200.46 531.33 56853.91 88888.00 2010-12-11 06:54:29.117 345 13201.11 531.09 56854.27 88888.00 2010-12-11 06:54:30.117 345 13200.85 530.96 56854.15 88888.00 2010-12-11 06:54:31.117 345 13200.85 531.70 56854.27 88888.00 2010-12-11 06:54:32.117 345 13199.94 531.70 56854.03 88888.00 2010-12-11 06:54:33.117 345 13200.46 531.21 56854.03 88888.00 2010-12-11 06:54:34.117 345 13200.07 531.70 56854.03 88888.00 2010-12-11 06:54:35.117 345 13200.85 531.21 56854.39 88888.00 2010-12-11 06:54:36.117 345 13200.07 532.08 56854.52 88888.00 2010-12-11 06:54:37.117 345 13200.33 531.70 56854.39 88888.00 2010-12-11 06:54:38.117 345 13200.98 531.09 56854.27 88888.00 2010-12-11 06:54:39.117 345 13200.07 531.33 56854.15 88888.00 2010-12-11 06:54:40.117 345 13200.46 531.58 56854.39 88888.00 2010-12-11 06:54:41.117 345 13200.46 531.46 56854.52 88888.00 2010-12-11 06:54:42.117 345 13200.20 531.21 56854.39 88888.00 2010-12-11 06:54:43.117 345 13200.07 531.58 56854.15 88888.00 2010-12-11 06:54:44.117 345 13200.59 531.33 56853.91 88888.00 2010-12-11 06:54:45.117 345 13199.94 531.95 56853.54 88888.00 2010-12-11 06:54:46.117 345 13200.07 531.83 56854.03 88888.00 2010-12-11 06:54:47.117 345 13200.07 531.83 56854.52 88888.00 2010-12-11 06:54:48.117 345 13200.33 531.09 56854.64 88888.00 2010-12-11 06:54:49.117 345 13201.11 531.46 56854.03 88888.00 2010-12-11 06:54:50.117 345 13200.59 531.46 56853.91 88888.00 2010-12-11 06:54:51.117 345 13200.98 531.33 56853.91 88888.00 2010-12-11 06:54:52.117 345 13200.59 531.95 56854.39 88888.00 2010-12-11 06:54:53.117 345 13200.59 531.46 56854.88 88888.00 2010-12-11 06:54:54.117 345 13200.33 531.46 56854.15 88888.00 2010-12-11 06:54:55.117 345 13200.85 531.09 56854.15 88888.00 2010-12-11 06:54:56.117 345 13201.11 531.70 56854.03 88888.00 2010-12-11 06:54:57.117 345 13201.37 531.58 56853.79 88888.00 2010-12-11 06:54:58.117 345 13201.11 532.08 56854.03 88888.00 2010-12-11 06:54:59.117 345 13200.20 531.70 56854.39 88888.00 2010-12-11 06:55:00.117 345 13200.98 531.95 56853.91 88888.00 2010-12-11 06:55:01.117 345 13201.63 531.46 56854.39 88888.00 2010-12-11 06:55:02.117 345 13200.20 531.09 56853.79 88888.00 2010-12-11 06:55:03.117 345 13200.59 531.46 56854.64 88888.00 2010-12-11 06:55:04.117 345 13200.20 531.09 56854.27 88888.00 2010-12-11 06:55:05.117 345 13200.98 531.46 56854.27 88888.00 2010-12-11 06:55:06.117 345 13200.59 531.46 56854.03 88888.00 2010-12-11 06:55:07.117 345 13200.59 531.33 56853.91 88888.00 2010-12-11 06:55:08.117 345 13199.81 530.84 56854.52 88888.00 2010-12-11 06:55:09.117 345 13200.46 531.09 56853.91 88888.00 2010-12-11 06:55:10.117 345 13200.33 531.33 56854.39 88888.00 2010-12-11 06:55:11.117 345 13201.50 531.46 56854.76 88888.00 2010-12-11 06:55:12.117 345 13200.72 531.70 56854.39 88888.00 2010-12-11 06:55:13.117 345 13200.72 531.33 56854.76 88888.00 2010-12-11 06:55:14.117 345 13200.33 532.08 56854.39 88888.00 2010-12-11 06:55:15.117 345 13200.46 531.33 56854.76 88888.00 2010-12-11 06:55:16.117 345 13201.11 531.70 56854.39 88888.00 2010-12-11 06:55:17.117 345 13200.85 531.95 56854.15 88888.00 2010-12-11 06:55:18.117 345 13199.94 531.70 56854.15 88888.00 2010-12-11 06:55:19.117 345 13200.33 531.70 56853.54 88888.00 2010-12-11 06:55:20.117 345 13201.63 531.83 56854.03 88888.00 2010-12-11 06:55:21.117 345 13200.33 531.70 56854.15 88888.00 2010-12-11 06:55:22.117 345 13200.33 531.83 56853.79 88888.00 2010-12-11 06:55:23.117 345 13200.46 531.70 56854.03 88888.00 2010-12-11 06:55:24.117 345 13200.98 531.95 56854.27 88888.00 2010-12-11 06:55:25.117 345 13200.20 531.33 56854.15 88888.00 2010-12-11 06:55:26.117 345 13200.46 531.95 56853.66 88888.00 2010-12-11 06:55:27.117 345 13200.98 531.70 56854.15 88888.00 2010-12-11 06:55:28.117 345 13200.72 531.46 56854.03 88888.00 2010-12-11 06:55:29.117 345 13200.33 531.95 56854.27 88888.00 2010-12-11 06:55:30.117 345 13201.63 531.70 56854.15 88888.00 2010-12-11 06:55:31.117 345 13201.24 531.83 56854.39 88888.00 2010-12-11 06:55:32.117 345 13200.98 531.83 56854.39 88888.00 2010-12-11 06:55:33.117 345 13201.11 531.95 56854.88 88888.00 2010-12-11 06:55:34.117 345 13200.98 530.96 56854.39 88888.00 2010-12-11 06:55:35.117 345 13200.59 531.95 56854.27 88888.00 2010-12-11 06:55:36.117 345 13201.11 531.58 56854.88 88888.00 2010-12-11 06:55:37.117 345 13200.59 531.33 56855.13 88888.00 2010-12-11 06:55:38.117 345 13201.63 531.83 56854.76 88888.00 2010-12-11 06:55:39.117 345 13200.85 531.33 56854.88 88888.00 2010-12-11 06:55:40.117 345 13201.24 531.70 56854.52 88888.00 2010-12-11 06:55:41.117 345 13200.98 531.33 56854.15 88888.00 2010-12-11 06:55:42.117 345 13201.11 531.95 56854.03 88888.00 2010-12-11 06:55:43.117 345 13201.24 531.58 56855.01 88888.00 2010-12-11 06:55:44.117 345 13200.98 531.09 56854.27 88888.00 2010-12-11 06:55:45.117 345 13201.24 531.95 56854.76 88888.00 2010-12-11 06:55:46.117 345 13199.68 532.08 56854.52 88888.00 2010-12-11 06:55:47.117 345 13200.85 531.58 56854.27 88888.00 2010-12-11 06:55:48.117 345 13201.76 531.09 56854.64 88888.00 2010-12-11 06:55:49.117 345 13200.98 531.21 56854.64 88888.00 2010-12-11 06:55:50.117 345 13200.59 531.83 56854.52 88888.00 2010-12-11 06:55:51.117 345 13200.85 531.58 56854.64 88888.00 2010-12-11 06:55:52.117 345 13200.72 531.83 56854.39 88888.00 2010-12-11 06:55:53.117 345 13201.37 531.46 56854.39 88888.00 2010-12-11 06:55:54.117 345 13200.46 532.32 56854.03 88888.00 2010-12-11 06:55:55.117 345 13201.11 531.95 56854.64 88888.00 2010-12-11 06:55:56.117 345 13200.98 531.58 56854.39 88888.00 2010-12-11 06:55:57.117 345 13201.11 531.83 56854.27 88888.00 2010-12-11 06:55:59.117 345 13201.11 531.70 56854.64 88888.00 2010-12-11 06:56:00.117 345 13201.37 531.09 56854.15 88888.00 2010-12-11 06:56:01.117 345 13200.33 531.33 56854.27 88888.00 2010-12-11 06:56:02.117 345 13201.11 530.59 56854.27 88888.00 2010-12-11 06:56:03.117 345 13200.85 530.96 56854.15 88888.00 2010-12-11 06:56:04.117 345 13200.98 531.33 56854.03 88888.00 2010-12-11 06:56:05.117 345 13200.72 530.96 56854.15 88888.00 2010-12-11 06:56:06.117 345 13200.72 531.09 56854.03 88888.00 2010-12-11 06:56:07.117 345 13201.24 532.08 56854.03 88888.00 2010-12-11 06:56:08.117 345 13201.37 531.83 56853.91 88888.00 2010-12-11 06:56:09.117 345 13200.46 531.46 56854.64 88888.00 2010-12-11 06:56:10.117 345 13200.72 531.58 56854.15 88888.00 2010-12-11 06:56:11.117 345 13200.72 531.46 56854.64 88888.00 2010-12-11 06:56:12.117 345 13200.59 531.46 56854.15 88888.00 2010-12-11 06:56:13.117 345 13200.33 531.33 56854.39 88888.00 2010-12-11 06:56:14.117 345 13200.59 531.33 56853.79 88888.00 2010-12-11 06:56:15.117 345 13200.72 531.58 56854.15 88888.00 2010-12-11 06:56:16.117 345 13201.11 530.96 56854.15 88888.00 2010-12-11 06:56:17.117 345 13200.20 531.58 56854.27 88888.00 2010-12-11 06:56:18.117 345 13200.98 530.84 56854.64 88888.00 2010-12-11 06:56:19.117 345 13200.72 530.96 56854.39 88888.00 2010-12-11 06:56:20.117 345 13201.24 531.33 56854.76 88888.00 2010-12-11 06:56:21.117 345 13200.85 531.95 56854.15 88888.00 2010-12-11 06:56:22.117 345 13200.46 531.70 56854.39 88888.00 2010-12-11 06:56:23.117 345 13201.37 531.46 56853.66 88888.00 2010-12-11 06:56:24.117 345 13201.11 531.33 56853.79 88888.00 2010-12-11 06:56:25.117 345 13200.59 531.09 56854.27 88888.00 2010-12-11 06:56:26.117 345 13200.20 531.09 56854.15 88888.00 2010-12-11 06:56:27.117 345 13200.33 530.96 56854.76 88888.00 2010-12-11 06:56:28.117 345 13200.72 531.21 56854.39 88888.00 2010-12-11 06:56:29.117 345 13200.72 531.58 56854.15 88888.00 2010-12-11 06:56:30.117 345 13200.98 531.70 56853.17 88888.00 2010-12-11 06:56:31.117 345 13201.11 532.32 56854.27 88888.00 2010-12-11 06:56:32.117 345 13201.11 531.09 56854.76 88888.00 2010-12-11 06:56:33.117 345 13200.33 531.09 56854.15 88888.00 2010-12-11 06:56:34.117 345 13201.11 531.58 56854.76 88888.00 2010-12-11 06:56:35.117 345 13200.85 531.46 56854.15 88888.00 2010-12-11 06:56:36.117 345 13200.85 531.95 56854.03 88888.00 2010-12-11 06:56:37.117 345 13201.24 531.83 56854.27 88888.00 2010-12-11 06:56:38.117 345 13200.98 531.33 56854.03 88888.00 2010-12-11 06:56:39.117 345 13200.98 531.95 56853.91 88888.00 2010-12-11 06:56:40.117 345 13200.72 531.58 56854.64 88888.00 2010-12-11 06:56:41.117 345 13201.11 532.20 56854.15 88888.00 2010-12-11 06:56:42.117 345 13201.24 532.08 56854.52 88888.00 2010-12-11 06:56:43.117 345 13200.85 531.83 56853.79 88888.00 2010-12-11 06:56:44.117 345 13200.59 531.33 56854.15 88888.00 2010-12-11 06:56:45.117 345 13201.89 531.46 56854.27 88888.00 2010-12-11 06:56:46.117 345 13200.72 531.33 56853.79 88888.00 2010-12-11 06:56:47.117 345 13200.85 531.70 56854.64 88888.00 2010-12-11 06:56:48.117 345 13200.33 531.58 56854.27 88888.00 2010-12-11 06:56:49.117 345 13200.85 531.46 56853.91 88888.00 2010-12-11 06:56:50.117 345 13200.85 531.33 56855.01 88888.00 2010-12-11 06:56:51.117 345 13200.85 531.21 56854.76 88888.00 2010-12-11 06:56:52.117 345 13200.85 531.70 56854.64 88888.00 2010-12-11 06:56:53.117 345 13200.33 531.70 56854.03 88888.00 2010-12-11 06:56:54.117 345 13201.24 531.58 56854.64 88888.00 2010-12-11 06:56:55.117 345 13200.72 531.58 56855.25 88888.00 2010-12-11 06:56:56.117 345 13200.72 531.09 56854.03 88888.00 2010-12-11 06:56:57.117 345 13201.11 531.46 56854.64 88888.00 2010-12-11 06:56:58.117 345 13200.59 531.46 56854.39 88888.00 2010-12-11 06:56:59.117 345 13200.85 531.83 56854.88 88888.00 2010-12-11 06:57:00.117 345 13200.59 531.46 56853.66 88888.00 2010-12-11 06:57:01.117 345 13200.98 531.33 56854.27 88888.00 2010-12-11 06:57:02.117 345 13200.59 531.09 56854.52 88888.00 2010-12-11 06:57:03.117 345 13200.85 531.21 56854.64 88888.00 2010-12-11 06:57:04.117 345 13200.85 531.21 56854.64 88888.00 2010-12-11 06:57:05.117 345 13201.24 531.70 56854.64 88888.00 2010-12-11 06:57:06.117 345 13200.46 531.95 56854.52 88888.00 2010-12-11 06:57:07.117 345 13200.72 531.70 56854.15 88888.00 2010-12-11 06:57:08.117 345 13200.46 531.09 56854.52 88888.00 2010-12-11 06:57:09.117 345 13200.72 531.95 56854.27 88888.00 2010-12-11 06:57:10.117 345 13200.33 531.95 56854.52 88888.00 2010-12-11 06:57:11.117 345 13200.72 532.94 56854.03 88888.00 2010-12-11 06:57:12.117 345 13200.72 531.46 56853.91 88888.00 2010-12-11 06:57:13.117 345 13200.07 531.58 56854.64 88888.00 2010-12-11 06:57:14.117 345 13200.33 532.20 56854.52 88888.00 2010-12-11 06:57:15.117 345 13200.85 531.33 56854.15 88888.00 2010-12-11 06:57:16.117 345 13200.20 531.21 56854.27 88888.00 2010-12-11 06:57:17.117 345 13200.59 531.58 56854.39 88888.00 2010-12-11 06:57:18.117 345 13200.46 530.96 56854.15 88888.00 2010-12-11 06:57:19.117 345 13200.33 531.95 56854.15 88888.00 2010-12-11 06:57:20.117 345 13200.72 532.08 56854.03 88888.00 2010-12-11 06:57:21.117 345 13200.72 531.33 56854.15 88888.00 2010-12-11 06:57:22.117 345 13200.85 531.58 56854.39 88888.00 2010-12-11 06:57:23.117 345 13200.72 531.21 56854.27 88888.00 2010-12-11 06:57:24.117 345 13200.33 531.70 56854.52 88888.00 2010-12-11 06:57:25.117 345 13200.72 531.46 56854.88 88888.00 2010-12-11 06:57:26.117 345 13200.85 531.46 56854.76 88888.00 2010-12-11 06:57:27.117 345 13200.72 531.21 56853.66 88888.00 2010-12-11 06:57:28.117 345 13200.33 531.58 56854.27 88888.00 2010-12-11 06:57:29.117 345 13200.46 530.84 56854.52 88888.00 2010-12-11 06:57:30.117 345 13200.59 531.95 56854.27 88888.00 2010-12-11 06:57:31.117 345 13200.59 531.58 56854.76 88888.00 2010-12-11 06:57:32.117 345 13200.46 531.95 56854.64 88888.00 2010-12-11 06:57:33.117 345 13200.72 531.33 56853.79 88888.00 2010-12-11 06:57:34.117 345 13200.20 531.83 56854.15 88888.00 2010-12-11 06:57:35.117 345 13200.46 531.58 56854.15 88888.00 2010-12-11 06:57:36.117 345 13200.46 530.96 56854.27 88888.00 2010-12-11 06:57:37.117 345 13200.59 531.33 56853.79 88888.00 2010-12-11 06:57:38.117 345 13200.59 531.58 56853.66 88888.00 2010-12-11 06:57:39.117 345 13201.11 531.95 56855.13 88888.00 2010-12-11 06:57:40.117 345 13200.33 531.70 56854.27 88888.00 2010-12-11 06:57:41.117 345 13200.85 532.20 56854.15 88888.00 2010-12-11 06:57:42.117 345 13200.46 531.21 56854.88 88888.00 2010-12-11 06:57:43.117 345 13200.98 531.58 56854.03 88888.00 2010-12-11 06:57:44.117 345 13201.11 531.58 56854.76 88888.00 2010-12-11 06:57:45.117 345 13200.46 531.09 56854.39 88888.00 2010-12-11 06:57:46.117 345 13201.11 531.95 56854.52 88888.00 2010-12-11 06:57:47.117 345 13200.20 532.08 56854.27 88888.00 2010-12-11 06:57:48.117 345 13200.20 531.33 56854.15 88888.00 2010-12-11 06:57:49.117 345 13200.59 531.70 56854.03 88888.00 2010-12-11 06:57:50.117 345 13200.72 531.46 56854.03 88888.00 2010-12-11 06:57:51.117 345 13199.68 531.58 56853.79 88888.00 2010-12-11 06:57:52.117 345 13200.85 531.58 56854.27 88888.00 2010-12-11 06:57:53.117 345 13200.85 531.95 56854.39 88888.00 2010-12-11 06:57:54.117 345 13199.68 531.21 56855.01 88888.00 2010-12-11 06:57:55.117 345 13200.20 531.58 56854.27 88888.00 2010-12-11 06:57:56.117 345 13200.33 531.58 56854.52 88888.00 2010-12-11 06:57:57.117 345 13201.24 532.20 56854.27 88888.00 2010-12-11 06:57:59.117 345 13200.46 531.95 56854.39 88888.00 2010-12-11 06:58:00.117 345 13201.11 532.08 56853.54 88888.00 2010-12-11 06:58:01.117 345 13200.33 531.46 56853.91 88888.00 2010-12-11 06:58:02.117 345 13200.33 532.20 56854.15 88888.00 2010-12-11 06:58:03.117 345 13200.46 531.70 56854.39 88888.00 2010-12-11 06:58:04.117 345 13200.85 531.95 56854.27 88888.00 2010-12-11 06:58:05.117 345 13200.98 531.70 56854.52 88888.00 2010-12-11 06:58:06.117 345 13200.59 532.08 56854.39 88888.00 2010-12-11 06:58:07.117 345 13200.59 531.70 56853.79 88888.00 2010-12-11 06:58:08.117 345 13200.85 531.83 56853.54 88888.00 2010-12-11 06:58:09.117 345 13199.94 532.32 56854.15 88888.00 2010-12-11 06:58:10.117 345 13201.24 531.70 56854.64 88888.00 2010-12-11 06:58:11.117 345 13200.98 532.20 56854.03 88888.00 2010-12-11 06:58:12.117 345 13200.59 531.58 56854.03 88888.00 2010-12-11 06:58:13.117 345 13200.85 531.83 56853.91 88888.00 2010-12-11 06:58:14.117 345 13200.98 531.95 56854.39 88888.00 2010-12-11 06:58:15.117 345 13200.85 531.58 56854.64 88888.00 2010-12-11 06:58:16.117 345 13200.33 530.71 56854.15 88888.00 2010-12-11 06:58:17.117 345 13200.33 531.58 56854.15 88888.00 2010-12-11 06:58:18.117 345 13200.33 531.83 56854.64 88888.00 2010-12-11 06:58:19.117 345 13200.85 531.09 56854.15 88888.00 2010-12-11 06:58:20.117 345 13200.98 532.20 56854.52 88888.00 2010-12-11 06:58:21.117 345 13200.85 532.08 56854.64 88888.00 2010-12-11 06:58:22.117 345 13200.59 531.33 56854.03 88888.00 2010-12-11 06:58:23.117 345 13200.33 531.70 56853.91 88888.00 2010-12-11 06:58:24.117 345 13200.72 532.08 56853.42 88888.00 2010-12-11 06:58:25.117 345 13200.59 532.57 56854.15 88888.00 2010-12-11 06:58:26.117 345 13200.46 531.58 56854.03 88888.00 2010-12-11 06:58:27.117 345 13200.85 531.83 56854.15 88888.00 2010-12-11 06:58:28.117 345 13199.94 531.70 56854.15 88888.00 2010-12-11 06:58:29.117 345 13201.37 531.83 56854.64 88888.00 2010-12-11 06:58:30.117 345 13201.50 531.70 56854.15 88888.00 2010-12-11 06:58:31.117 345 13201.11 531.58 56854.03 88888.00 2010-12-11 06:58:32.117 345 13200.72 531.58 56854.64 88888.00 2010-12-11 06:58:33.117 345 13200.98 532.08 56854.03 88888.00 2010-12-11 06:58:34.117 345 13200.85 531.46 56854.39 88888.00 2010-12-11 06:58:35.117 345 13200.72 531.95 56854.15 88888.00 2010-12-11 06:58:36.117 345 13201.63 531.46 56854.03 88888.00 2010-12-11 06:58:37.117 345 13200.46 531.09 56854.03 88888.00 2010-12-11 06:58:38.117 345 13200.85 530.47 56854.39 88888.00 2010-12-11 06:58:39.117 345 13201.24 531.33 56854.27 88888.00 2010-12-11 06:58:40.117 345 13201.24 531.58 56854.39 88888.00 2010-12-11 06:58:41.117 345 13200.07 530.71 56853.54 88888.00 2010-12-11 06:58:42.117 345 13200.59 532.20 56853.66 88888.00 2010-12-11 06:58:43.117 345 13199.94 531.33 56853.79 88888.00 2010-12-11 06:58:44.117 345 13200.72 531.58 56854.03 88888.00 2010-12-11 06:58:45.117 345 13199.94 531.95 56854.39 88888.00 2010-12-11 06:58:46.117 345 13200.20 531.33 56854.03 88888.00 2010-12-11 06:58:47.117 345 13200.98 530.96 56854.39 88888.00 2010-12-11 06:58:48.117 345 13200.59 531.70 56854.52 88888.00 2010-12-11 06:58:49.117 345 13201.11 530.96 56854.52 88888.00 2010-12-11 06:58:50.117 345 13200.33 530.84 56854.15 88888.00 2010-12-11 06:58:51.117 345 13200.07 531.21 56854.27 88888.00 2010-12-11 06:58:52.117 345 13200.33 531.33 56854.15 88888.00 2010-12-11 06:58:53.117 345 13200.72 531.58 56853.29 88888.00 2010-12-11 06:58:54.117 345 13200.59 531.46 56853.79 88888.00 2010-12-11 06:58:55.117 345 13200.72 531.09 56854.03 88888.00 2010-12-11 06:58:56.117 345 13200.72 531.58 56854.03 88888.00 2010-12-11 06:58:57.117 345 13200.46 531.83 56854.27 88888.00 2010-12-11 06:58:58.117 345 13200.85 531.21 56854.52 88888.00 2010-12-11 06:58:59.117 345 13200.07 530.59 56854.27 88888.00 2010-12-11 06:59:00.117 345 13200.33 531.58 56853.79 88888.00 2010-12-11 06:59:01.117 345 13200.72 531.70 56854.03 88888.00 2010-12-11 06:59:02.117 345 13200.59 530.96 56854.52 88888.00 2010-12-11 06:59:03.117 345 13200.85 531.09 56854.27 88888.00 2010-12-11 06:59:04.117 345 13201.24 531.21 56854.03 88888.00 2010-12-11 06:59:05.117 345 13200.20 531.21 56853.66 88888.00 2010-12-11 06:59:06.117 345 13200.59 531.33 56854.03 88888.00 2010-12-11 06:59:07.117 345 13200.46 531.21 56854.39 88888.00 2010-12-11 06:59:08.117 345 13201.11 531.09 56853.91 88888.00 2010-12-11 06:59:09.117 345 13200.46 531.70 56854.76 88888.00 2010-12-11 06:59:10.117 345 13200.59 531.70 56854.52 88888.00 2010-12-11 06:59:11.117 345 13200.33 531.83 56853.91 88888.00 2010-12-11 06:59:12.117 345 13200.20 530.96 56853.79 88888.00 2010-12-11 06:59:13.117 345 13200.33 531.70 56853.79 88888.00 2010-12-11 06:59:14.117 345 13200.33 531.83 56854.76 88888.00 2010-12-11 06:59:15.117 345 13200.07 531.33 56854.15 88888.00 2010-12-11 06:59:16.117 345 13200.33 531.09 56854.03 88888.00 2010-12-11 06:59:17.117 345 13200.59 531.46 56854.03 88888.00 2010-12-11 06:59:18.117 345 13200.46 531.21 56854.27 88888.00 2010-12-11 06:59:19.117 345 13200.98 530.71 56854.27 88888.00 2010-12-11 06:59:20.117 345 13200.20 530.96 56853.91 88888.00 2010-12-11 06:59:21.117 345 13200.33 531.58 56854.52 88888.00 2010-12-11 06:59:22.117 345 13200.33 531.21 56854.15 88888.00 2010-12-11 06:59:23.117 345 13200.20 531.33 56854.03 88888.00 2010-12-11 06:59:24.117 345 13200.98 531.21 56854.03 88888.00 2010-12-11 06:59:25.117 345 13200.59 531.33 56853.91 88888.00 2010-12-11 06:59:26.117 345 13201.37 531.21 56854.27 88888.00 2010-12-11 06:59:27.117 345 13200.07 531.46 56854.27 88888.00 2010-12-11 06:59:28.117 345 13200.20 530.96 56854.64 88888.00 2010-12-11 06:59:29.117 345 13199.81 531.46 56854.15 88888.00 2010-12-11 06:59:30.117 345 13200.07 531.46 56854.39 88888.00 2010-12-11 06:59:31.117 345 13199.94 531.46 56854.52 88888.00 2010-12-11 06:59:32.117 345 13199.94 530.71 56853.66 88888.00 2010-12-11 06:59:33.117 345 13200.59 531.09 56853.79 88888.00 2010-12-11 06:59:34.117 345 13200.07 530.84 56853.54 88888.00 2010-12-11 06:59:35.117 345 13199.68 531.46 56853.79 88888.00 2010-12-11 06:59:36.117 345 13199.94 531.58 56854.03 88888.00 2010-12-11 06:59:37.117 345 13200.07 530.71 56853.91 88888.00 2010-12-11 06:59:38.117 345 13199.94 530.84 56854.03 88888.00 2010-12-11 06:59:39.117 345 13200.85 531.70 56853.91 88888.00 2010-12-11 06:59:40.117 345 13200.33 531.21 56854.03 88888.00 2010-12-11 06:59:41.117 345 13199.94 530.96 56853.91 88888.00 2010-12-11 06:59:42.117 345 13200.33 530.71 56854.27 88888.00 2010-12-11 06:59:43.117 345 13199.94 531.21 56853.54 88888.00 2010-12-11 06:59:44.117 345 13199.68 531.46 56853.79 88888.00 2010-12-11 06:59:45.117 345 13200.59 531.46 56854.03 88888.00 2010-12-11 06:59:46.117 345 13200.20 531.09 56853.91 88888.00 2010-12-11 06:59:47.117 345 13201.11 530.84 56853.91 88888.00 2010-12-11 06:59:48.117 345 13200.59 530.71 56854.39 88888.00 2010-12-11 06:59:49.117 345 13200.33 531.46 56855.13 88888.00 2010-12-11 06:59:50.117 345 13199.94 531.58 56853.66 88888.00 2010-12-11 06:59:51.117 345 13200.46 531.21 56853.66 88888.00 2010-12-11 06:59:52.117 345 13200.33 530.84 56854.64 88888.00 2010-12-11 06:59:53.117 345 13200.33 531.46 56854.03 88888.00 2010-12-11 06:59:54.117 345 13200.59 531.09 56854.15 88888.00 2010-12-11 06:59:55.117 345 13200.59 531.58 56854.15 88888.00 2010-12-11 07:00:00.117 345 13200.33 531.21 56854.03 88888.00 2010-12-11 07:00:01.117 345 13200.07 530.71 56854.27 88888.00 2010-12-11 07:00:02.117 345 13200.98 531.33 56854.03 88888.00 2010-12-11 07:00:03.117 345 13200.72 531.21 56853.91 88888.00 2010-12-11 07:00:04.117 345 13200.07 531.09 56853.91 88888.00 2010-12-11 07:00:05.117 345 13200.33 531.21 56853.91 88888.00 2010-12-11 07:00:06.117 345 13200.85 531.21 56853.79 88888.00 2010-12-11 07:00:07.117 345 13200.46 531.46 56853.79 88888.00 2010-12-11 07:00:08.117 345 13200.33 530.84 56854.52 88888.00 2010-12-11 07:00:09.117 345 13200.20 530.59 56853.66 88888.00 2010-12-11 07:00:10.117 345 13200.33 531.09 56854.15 88888.00 2010-12-11 07:00:11.117 345 13201.24 530.96 56853.91 88888.00 2010-12-11 07:00:12.117 345 13200.33 531.70 56854.03 88888.00 2010-12-11 07:00:13.117 345 13200.59 531.09 56854.15 88888.00 2010-12-11 07:00:14.117 345 13200.20 531.46 56853.91 88888.00 2010-12-11 07:00:15.117 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:00:16.117 345 13200.72 530.34 56854.27 88888.00 2010-12-11 07:00:17.117 345 13200.46 531.33 56853.91 88888.00 2010-12-11 07:00:18.117 345 13200.33 530.84 56853.42 88888.00 2010-12-11 07:00:19.117 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:00:20.117 345 13200.85 530.34 56854.15 88888.00 2010-12-11 07:00:21.117 345 13199.81 530.96 56853.66 88888.00 2010-12-11 07:00:22.117 345 13200.72 531.09 56854.64 88888.00 2010-12-11 07:00:23.117 345 13200.33 530.96 56854.27 88888.00 2010-12-11 07:00:24.117 345 13200.72 531.58 56853.54 88888.00 2010-12-11 07:00:25.117 345 13200.20 531.21 56854.15 88888.00 2010-12-11 07:00:26.117 345 13200.20 531.33 56853.66 88888.00 2010-12-11 07:00:27.117 345 13200.72 531.83 56854.15 88888.00 2010-12-11 07:00:28.117 345 13200.07 530.84 56854.03 88888.00 2010-12-11 07:00:29.117 345 13200.72 530.59 56854.76 88888.00 2010-12-11 07:00:30.117 345 13199.94 531.70 56854.15 88888.00 2010-12-11 07:00:31.117 345 13200.98 531.21 56853.54 88888.00 2010-12-11 07:00:32.117 345 13199.94 531.33 56853.66 88888.00 2010-12-11 07:00:33.117 345 13200.33 531.58 56853.91 88888.00 2010-12-11 07:00:34.117 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:00:35.117 345 13200.72 530.84 56854.76 88888.00 2010-12-11 07:00:36.117 345 13199.81 530.96 56854.52 88888.00 2010-12-11 07:00:37.117 345 13199.55 530.96 56853.79 88888.00 2010-12-11 07:00:38.117 345 13200.07 531.09 56853.91 88888.00 2010-12-11 07:00:39.117 345 13200.20 531.33 56854.03 88888.00 2010-12-11 07:00:40.117 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:00:41.117 345 13200.59 531.33 56854.76 88888.00 2010-12-11 07:00:42.117 345 13200.07 530.96 56853.66 88888.00 2010-12-11 07:00:43.117 345 13200.46 530.59 56854.03 88888.00 2010-12-11 07:00:44.117 345 13200.46 531.09 56853.54 88888.00 2010-12-11 07:00:45.117 345 13200.20 531.09 56853.66 88888.00 2010-12-11 07:00:46.117 345 13199.81 530.96 56853.91 88888.00 2010-12-11 07:00:47.117 345 13200.07 530.59 56854.27 88888.00 2010-12-11 07:00:48.117 345 13200.20 531.09 56854.03 88888.00 2010-12-11 07:00:49.117 345 13200.33 531.09 56854.03 88888.00 2010-12-11 07:00:50.117 345 13199.94 531.33 56853.79 88888.00 2010-12-11 07:00:51.117 345 13200.20 531.33 56854.15 88888.00 2010-12-11 07:00:52.117 345 13199.68 531.46 56853.05 88888.00 2010-12-11 07:00:53.117 345 13199.81 531.70 56853.79 88888.00 2010-12-11 07:00:54.117 345 13201.11 530.84 56853.91 88888.00 2010-12-11 07:00:55.117 345 13199.81 531.21 56853.91 88888.00 2010-12-11 07:00:56.117 345 13199.68 531.09 56854.52 88888.00 2010-12-11 07:00:57.117 345 13200.07 531.21 56854.39 88888.00 2010-12-11 07:00:58.117 345 13200.59 529.85 56853.79 88888.00 2010-12-11 07:00:59.117 345 13200.46 531.58 56854.15 88888.00 2010-12-11 07:01:00.117 345 13200.33 531.21 56854.15 88888.00 2010-12-11 07:01:01.117 345 13200.07 531.33 56854.15 88888.00 2010-12-11 07:01:02.117 345 13199.81 530.84 56853.66 88888.00 2010-12-11 07:01:03.117 345 13200.20 530.71 56853.54 88888.00 2010-12-11 07:01:04.117 345 13200.33 531.09 56854.15 88888.00 2010-12-11 07:01:05.117 345 13200.59 531.21 56854.03 88888.00 2010-12-11 07:01:06.117 345 13200.20 531.33 56854.15 88888.00 2010-12-11 07:01:07.117 345 13200.20 531.21 56853.29 88888.00 2010-12-11 07:01:08.117 345 13200.59 530.96 56854.27 88888.00 2010-12-11 07:01:09.117 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:01:10.117 345 13200.07 531.33 56853.54 88888.00 2010-12-11 07:01:11.117 345 13199.81 531.21 56853.05 88888.00 2010-12-11 07:01:12.117 345 13200.72 531.46 56854.76 88888.00 2010-12-11 07:01:13.117 345 13200.07 530.96 56853.66 88888.00 2010-12-11 07:01:14.117 345 13199.81 530.96 56853.66 88888.00 2010-12-11 07:01:15.117 345 13200.07 531.21 56854.03 88888.00 2010-12-11 07:01:16.117 345 13200.20 530.59 56854.03 88888.00 2010-12-11 07:01:17.117 345 13200.20 531.33 56853.79 88888.00 2010-12-11 07:01:18.117 345 13199.55 531.09 56854.15 88888.00 2010-12-11 07:01:19.117 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:01:20.117 345 13200.46 530.71 56853.29 88888.00 2010-12-11 07:01:21.117 345 13199.68 531.58 56853.66 88888.00 2010-12-11 07:01:22.117 345 13200.33 531.21 56853.54 88888.00 2010-12-11 07:01:23.117 345 13200.46 531.58 56854.15 88888.00 2010-12-11 07:01:24.117 345 13200.07 531.09 56853.66 88888.00 2010-12-11 07:01:25.117 345 13200.72 531.21 56853.79 88888.00 2010-12-11 07:01:26.117 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:01:27.117 345 13200.07 531.09 56854.27 88888.00 2010-12-11 07:01:28.117 345 13200.07 530.96 56853.91 88888.00 2010-12-11 07:01:29.117 345 13200.33 530.47 56854.15 88888.00 2010-12-11 07:01:30.117 345 13200.72 531.21 56854.15 88888.00 2010-12-11 07:01:31.117 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:01:32.117 345 13200.46 530.47 56854.15 88888.00 2010-12-11 07:01:33.117 345 13200.20 531.09 56853.79 88888.00 2010-12-11 07:01:34.117 345 13200.72 531.09 56853.91 88888.00 2010-12-11 07:01:35.117 345 13200.33 530.84 56853.91 88888.00 2010-12-11 07:01:36.117 345 13200.85 530.84 56853.79 88888.00 2010-12-11 07:01:37.117 345 13200.33 531.33 56853.79 88888.00 2010-12-11 07:01:38.117 345 13199.68 530.96 56853.66 88888.00 2010-12-11 07:01:39.117 345 13200.20 531.46 56853.54 88888.00 2010-12-11 07:01:40.117 345 13200.20 530.71 56853.91 88888.00 2010-12-11 07:01:41.117 345 13200.85 530.71 56853.54 88888.00 2010-12-11 07:01:42.117 345 13199.94 530.71 56853.17 88888.00 2010-12-11 07:01:43.117 345 13200.07 530.47 56853.42 88888.00 2010-12-11 07:01:44.117 345 13200.46 530.96 56853.54 88888.00 2010-12-11 07:01:45.117 345 13199.81 531.21 56853.66 88888.00 2010-12-11 07:01:46.117 345 13200.72 531.33 56853.79 88888.00 2010-12-11 07:01:47.117 345 13199.94 531.09 56853.79 88888.00 2010-12-11 07:01:48.117 345 13200.46 530.84 56853.79 88888.00 2010-12-11 07:01:49.117 345 13199.94 531.09 56854.15 88888.00 2010-12-11 07:01:50.117 345 13200.07 531.09 56853.79 88888.00 2010-12-11 07:01:51.117 345 13199.55 530.96 56853.29 88888.00 2010-12-11 07:01:52.117 345 13200.07 530.59 56853.91 88888.00 2010-12-11 07:01:53.117 345 13199.81 531.21 56853.79 88888.00 2010-12-11 07:01:54.117 345 13200.07 530.96 56853.54 88888.00 2010-12-11 07:01:55.117 345 13200.20 531.33 56853.54 88888.00 2010-12-11 07:01:56.117 345 13200.07 530.84 56853.54 88888.00 2010-12-11 07:01:57.117 345 13199.68 530.84 56853.91 88888.00 2010-12-11 07:01:58.117 345 13199.94 530.47 56853.79 88888.00 2010-12-11 07:01:59.117 345 13200.59 530.59 56853.66 88888.00 2010-12-11 07:02:00.117 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:02:01.117 345 13199.81 530.96 56854.27 88888.00 2010-12-11 07:02:02.117 345 13199.81 531.46 56854.03 88888.00 2010-12-11 07:02:03.117 345 13199.81 531.21 56853.17 88888.00 2010-12-11 07:02:04.117 345 13200.07 530.71 56853.54 88888.00 2010-12-11 07:02:05.117 345 13199.81 530.84 56853.91 88888.00 2010-12-11 07:02:06.117 345 13200.20 531.21 56853.66 88888.00 2010-12-11 07:02:07.117 345 13200.07 530.59 56853.17 88888.00 2010-12-11 07:02:08.117 345 13200.20 531.09 56852.93 88888.00 2010-12-11 07:02:09.117 345 13200.98 530.59 56853.29 88888.00 2010-12-11 07:02:10.117 345 13200.07 530.09 56853.66 88888.00 2010-12-11 07:02:11.117 345 13200.46 530.59 56853.29 88888.00 2010-12-11 07:02:12.117 345 13200.20 530.71 56853.91 88888.00 2010-12-11 07:02:13.117 345 13200.20 531.09 56853.54 88888.00 2010-12-11 07:02:14.117 345 13199.55 530.71 56854.03 88888.00 2010-12-11 07:02:15.117 345 13199.81 531.21 56852.80 88888.00 2010-12-11 07:02:16.117 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:02:17.117 345 13200.33 531.33 56853.66 88888.00 2010-12-11 07:02:18.117 345 13200.46 531.21 56853.66 88888.00 2010-12-11 07:02:19.117 345 13199.68 531.33 56853.66 88888.00 2010-12-11 07:02:20.117 345 13199.94 531.58 56853.29 88888.00 2010-12-11 07:02:21.117 345 13199.81 529.97 56854.03 88888.00 2010-12-11 07:02:22.117 345 13200.20 530.84 56853.79 88888.00 2010-12-11 07:02:23.117 345 13200.59 530.59 56854.03 88888.00 2010-12-11 07:02:24.117 345 13200.46 530.47 56853.79 88888.00 2010-12-11 07:02:25.117 345 13200.72 530.71 56853.91 88888.00 2010-12-11 07:02:26.117 345 13200.72 529.97 56854.64 88888.00 2010-12-11 07:02:27.117 345 13200.72 530.47 56853.66 88888.00 2010-12-11 07:02:28.117 345 13200.33 531.09 56853.54 88888.00 2010-12-11 07:02:29.117 345 13200.59 530.96 56853.17 88888.00 2010-12-11 07:02:30.117 345 13200.07 531.21 56853.91 88888.00 2010-12-11 07:02:31.117 345 13200.33 531.33 56853.91 88888.00 2010-12-11 07:02:32.117 345 13199.94 531.09 56853.29 88888.00 2010-12-11 07:02:33.117 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:02:34.117 345 13199.68 531.21 56853.42 88888.00 2010-12-11 07:02:35.117 345 13200.20 530.84 56853.54 88888.00 2010-12-11 07:02:36.117 345 13199.81 531.33 56853.66 88888.00 2010-12-11 07:02:37.117 345 13199.68 530.59 56853.79 88888.00 2010-12-11 07:02:38.117 345 13199.81 530.84 56853.91 88888.00 2010-12-11 07:02:39.117 345 13200.33 531.09 56853.91 88888.00 2010-12-11 07:02:40.117 345 13200.07 530.71 56853.91 88888.00 2010-12-11 07:02:41.117 345 13200.07 531.09 56853.29 88888.00 2010-12-11 07:02:42.117 345 13200.20 530.34 56853.42 88888.00 2010-12-11 07:02:43.117 345 13199.94 531.21 56853.54 88888.00 2010-12-11 07:02:44.117 345 13199.81 530.71 56854.03 88888.00 2010-12-11 07:02:45.117 345 13199.42 530.84 56853.05 88888.00 2010-12-11 07:02:46.117 345 13200.07 531.09 56853.42 88888.00 2010-12-11 07:02:47.117 345 13200.07 530.84 56853.42 88888.00 2010-12-11 07:02:48.117 345 13199.68 530.22 56854.03 88888.00 2010-12-11 07:02:49.117 345 13200.07 530.84 56853.66 88888.00 2010-12-11 07:02:50.117 345 13200.46 530.71 56853.54 88888.00 2010-12-11 07:02:51.117 345 13199.55 531.09 56853.91 88888.00 2010-12-11 07:02:52.117 345 13200.07 531.21 56853.66 88888.00 2010-12-11 07:02:53.117 345 13200.20 530.84 56853.54 88888.00 2010-12-11 07:02:54.117 345 13200.46 530.22 56853.42 88888.00 2010-12-11 07:02:55.117 345 13200.20 530.71 56853.91 88888.00 2010-12-11 07:02:56.117 345 13200.20 531.09 56854.15 88888.00 2010-12-11 07:02:57.117 345 13199.94 530.47 56853.79 88888.00 2010-12-11 07:02:58.117 345 13199.94 530.84 56853.17 88888.00 2010-12-11 07:02:59.117 345 13199.68 530.96 56853.66 88888.00 2010-12-11 07:03:00.117 345 13200.07 530.59 56853.79 88888.00 2010-12-11 07:03:01.117 345 13199.55 531.33 56853.66 88888.00 2010-12-11 07:03:02.117 345 13199.42 530.71 56853.54 88888.00 2010-12-11 07:03:03.117 345 13199.16 530.71 56854.15 88888.00 2010-12-11 07:03:04.117 345 13200.20 530.47 56854.03 88888.00 2010-12-11 07:03:05.117 345 13199.16 531.33 56853.29 88888.00 2010-12-11 07:03:06.117 345 13199.42 530.34 56853.17 88888.00 2010-12-11 07:03:07.117 345 13200.20 531.21 56853.54 88888.00 2010-12-11 07:03:08.117 345 13200.46 531.21 56854.03 88888.00 2010-12-11 07:03:09.117 345 13199.94 530.59 56853.54 88888.00 2010-12-11 07:03:10.117 345 13199.55 530.84 56853.79 88888.00 2010-12-11 07:03:11.117 345 13199.42 530.71 56853.79 88888.00 2010-12-11 07:03:12.117 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:03:13.117 345 13200.33 530.84 56853.91 88888.00 2010-12-11 07:03:14.117 345 13200.07 530.84 56853.42 88888.00 2010-12-11 07:03:15.117 345 13199.81 531.21 56853.79 88888.00 2010-12-11 07:03:16.117 345 13200.59 530.96 56853.79 88888.00 2010-12-11 07:03:17.117 345 13200.20 531.09 56854.03 88888.00 2010-12-11 07:03:18.117 345 13199.68 531.09 56853.05 88888.00 2010-12-11 07:03:19.117 345 13200.46 530.71 56852.80 88888.00 2010-12-11 07:03:20.117 345 13200.20 531.09 56853.54 88888.00 2010-12-11 07:03:21.117 345 13199.81 531.21 56853.66 88888.00 2010-12-11 07:03:22.117 345 13200.07 531.21 56852.44 88888.00 2010-12-11 07:03:23.117 345 13199.81 530.47 56853.79 88888.00 2010-12-11 07:03:24.117 345 13200.46 530.59 56853.79 88888.00 2010-12-11 07:03:25.117 345 13200.46 531.21 56853.29 88888.00 2010-12-11 07:03:26.117 345 13199.68 531.33 56853.66 88888.00 2010-12-11 07:03:27.117 345 13199.81 531.09 56853.42 88888.00 2010-12-11 07:03:28.117 345 13199.81 531.46 56853.91 88888.00 2010-12-11 07:03:29.117 345 13199.42 531.33 56853.66 88888.00 2010-12-11 07:03:30.117 345 13199.94 531.33 56854.27 88888.00 2010-12-11 07:03:31.117 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:03:32.117 345 13200.33 530.47 56853.42 88888.00 2010-12-11 07:03:33.117 345 13199.94 530.84 56853.54 88888.00 2010-12-11 07:03:34.117 345 13199.55 531.09 56853.54 88888.00 2010-12-11 07:03:35.117 345 13199.94 530.84 56853.42 88888.00 2010-12-11 07:03:36.117 345 13199.81 530.96 56852.93 88888.00 2010-12-11 07:03:37.117 345 13200.59 530.84 56853.66 88888.00 2010-12-11 07:03:38.117 345 13200.33 531.46 56853.29 88888.00 2010-12-11 07:03:39.117 345 13199.68 530.84 56853.42 88888.00 2010-12-11 07:03:40.117 345 13200.20 531.58 56853.66 88888.00 2010-12-11 07:03:41.117 345 13200.33 531.21 56853.54 88888.00 2010-12-11 07:03:42.117 345 13199.94 531.21 56853.29 88888.00 2010-12-11 07:03:43.117 345 13199.94 531.58 56853.42 88888.00 2010-12-11 07:03:44.117 345 13199.94 530.96 56853.29 88888.00 2010-12-11 07:03:45.117 345 13199.94 531.21 56854.03 88888.00 2010-12-11 07:03:46.117 345 13200.72 531.33 56853.66 88888.00 2010-12-11 07:03:47.117 345 13200.59 531.21 56853.66 88888.00 2010-12-11 07:03:48.117 345 13199.94 531.58 56853.54 88888.00 2010-12-11 07:03:49.117 345 13199.68 531.58 56854.03 88888.00 2010-12-11 07:03:50.117 345 13199.94 530.71 56853.54 88888.00 2010-12-11 07:03:51.117 345 13200.07 530.96 56853.79 88888.00 2010-12-11 07:03:52.117 345 13200.33 531.33 56854.15 88888.00 2010-12-11 07:03:53.117 345 13199.94 530.96 56853.42 88888.00 2010-12-11 07:03:54.117 345 13200.46 531.46 56854.03 88888.00 2010-12-11 07:03:55.117 345 13200.59 531.70 56853.91 88888.00 2010-12-11 07:03:56.117 345 13200.20 531.46 56853.54 88888.00 2010-12-11 07:03:57.117 345 13200.20 530.96 56853.54 88888.00 2010-12-11 07:03:58.117 345 13199.68 530.96 56853.91 88888.00 2010-12-11 07:03:59.117 345 13199.42 531.46 56853.79 88888.00 2010-12-11 07:04:00.117 345 13200.72 531.21 56853.54 88888.00 2010-12-11 07:04:01.117 345 13200.07 530.59 56853.29 88888.00 2010-12-11 07:04:02.117 345 13199.81 531.58 56853.66 88888.00 2010-12-11 07:04:03.117 345 13199.94 530.96 56853.79 88888.00 2010-12-11 07:04:04.117 345 13200.07 531.33 56853.42 88888.00 2010-12-11 07:04:05.117 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:04:06.117 345 13200.46 531.21 56853.42 88888.00 2010-12-11 07:04:07.117 345 13200.07 531.21 56853.79 88888.00 2010-12-11 07:04:08.117 345 13199.29 531.46 56853.42 88888.00 2010-12-11 07:04:09.117 345 13200.07 531.33 56853.29 88888.00 2010-12-11 07:04:10.117 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:04:11.117 345 13200.85 530.71 56853.29 88888.00 2010-12-11 07:04:12.117 345 13198.90 531.46 56853.54 88888.00 2010-12-11 07:04:13.117 345 13200.07 531.21 56854.03 88888.00 2010-12-11 07:04:14.117 345 13199.94 531.21 56852.93 88888.00 2010-12-11 07:04:15.117 345 13200.07 530.96 56853.79 88888.00 2010-12-11 07:04:16.117 345 13200.07 531.70 56853.79 88888.00 2010-12-11 07:04:17.117 345 13199.68 531.09 56853.91 88888.00 2010-12-11 07:04:18.117 345 13200.20 531.09 56853.42 88888.00 2010-12-11 07:04:19.117 345 13199.68 530.84 56853.42 88888.00 2010-12-11 07:04:20.117 345 13200.46 530.96 56853.79 88888.00 2010-12-11 07:04:21.117 345 13199.81 531.21 56853.79 88888.00 2010-12-11 07:04:22.117 345 13199.68 530.84 56853.54 88888.00 2010-12-11 07:04:23.117 345 13199.55 531.70 56852.93 88888.00 2010-12-11 07:04:24.117 345 13200.07 531.58 56853.91 88888.00 2010-12-11 07:04:25.117 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:04:26.117 345 13200.85 531.09 56853.17 88888.00 2010-12-11 07:04:27.117 345 13199.94 530.22 56854.27 88888.00 2010-12-11 07:04:28.117 345 13199.94 531.09 56853.91 88888.00 2010-12-11 07:04:29.117 345 13200.85 530.84 56854.03 88888.00 2010-12-11 07:04:30.117 345 13200.46 531.21 56853.42 88888.00 2010-12-11 07:04:31.117 345 13200.33 531.58 56853.79 88888.00 2010-12-11 07:04:32.117 345 13200.20 530.96 56853.79 88888.00 2010-12-11 07:04:33.117 345 13199.94 530.71 56853.05 88888.00 2010-12-11 07:04:34.117 345 13200.72 530.47 56854.15 88888.00 2010-12-11 07:04:35.117 345 13200.07 531.21 56853.91 88888.00 2010-12-11 07:04:36.117 345 13200.72 530.71 56853.42 88888.00 2010-12-11 07:04:37.117 345 13199.94 531.33 56853.42 88888.00 2010-12-11 07:04:38.117 345 13199.68 531.46 56853.66 88888.00 2010-12-11 07:04:39.117 345 13200.33 531.21 56853.42 88888.00 2010-12-11 07:04:40.117 345 13200.20 531.09 56853.17 88888.00 2010-12-11 07:04:41.117 345 13200.33 530.34 56852.93 88888.00 2010-12-11 07:04:42.117 345 13200.72 531.09 56853.05 88888.00 2010-12-11 07:04:43.117 345 13200.46 530.84 56853.54 88888.00 2010-12-11 07:04:44.117 345 13200.46 530.59 56853.79 88888.00 2010-12-11 07:04:45.117 345 13201.11 530.59 56853.79 88888.00 2010-12-11 07:04:46.117 345 13200.07 530.96 56853.66 88888.00 2010-12-11 07:04:47.117 345 13200.59 531.21 56853.17 88888.00 2010-12-11 07:04:48.117 345 13200.59 531.58 56853.79 88888.00 2010-12-11 07:04:49.117 345 13200.20 531.83 56853.29 88888.00 2010-12-11 07:04:50.117 345 13199.94 530.96 56853.17 88888.00 2010-12-11 07:04:51.117 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:04:52.117 345 13200.33 531.09 56853.54 88888.00 2010-12-11 07:04:53.117 345 13199.55 531.09 56853.42 88888.00 2010-12-11 07:04:54.117 345 13200.72 531.09 56854.27 88888.00 2010-12-11 07:04:55.117 345 13200.85 531.09 56853.42 88888.00 2010-12-11 07:04:56.117 345 13200.20 530.84 56854.03 88888.00 2010-12-11 07:04:57.117 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:04:58.117 345 13200.20 530.71 56853.29 88888.00 2010-12-11 07:04:59.117 345 13200.46 530.71 56853.42 88888.00 2010-12-11 07:05:00.117 345 13200.20 531.58 56853.17 88888.00 2010-12-11 07:05:01.117 345 13199.94 531.46 56853.29 88888.00 2010-12-11 07:05:02.117 345 13200.20 531.09 56854.27 88888.00 2010-12-11 07:05:03.117 345 13200.46 531.83 56853.17 88888.00 2010-12-11 07:05:04.117 345 13200.59 530.96 56854.03 88888.00 2010-12-11 07:05:05.117 345 13199.94 530.59 56853.05 88888.00 2010-12-11 07:05:06.117 345 13199.81 530.96 56854.15 88888.00 2010-12-11 07:05:07.117 345 13200.20 531.21 56853.79 88888.00 2010-12-11 07:05:08.117 345 13199.68 531.21 56854.03 88888.00 2010-12-11 07:05:09.117 345 13200.20 530.84 56853.29 88888.00 2010-12-11 07:05:10.117 345 13199.94 530.96 56853.79 88888.00 2010-12-11 07:05:11.117 345 13200.07 531.83 56854.27 88888.00 2010-12-11 07:05:12.117 345 13200.46 531.09 56854.15 88888.00 2010-12-11 07:05:13.117 345 13200.33 531.58 56853.79 88888.00 2010-12-11 07:05:14.117 345 13199.81 531.70 56854.27 88888.00 2010-12-11 07:05:15.117 345 13199.81 531.21 56853.66 88888.00 2010-12-11 07:05:16.117 345 13200.72 531.21 56853.42 88888.00 2010-12-11 07:05:17.117 345 13199.81 531.58 56853.66 88888.00 2010-12-11 07:05:18.117 345 13200.33 531.46 56853.42 88888.00 2010-12-11 07:05:19.117 345 13200.20 530.84 56853.29 88888.00 2010-12-11 07:05:20.117 345 13200.98 531.46 56853.05 88888.00 2010-12-11 07:05:21.117 345 13200.20 531.09 56854.15 88888.00 2010-12-11 07:05:22.117 345 13200.20 531.09 56853.91 88888.00 2010-12-11 07:05:23.117 345 13200.33 531.46 56853.29 88888.00 2010-12-11 07:05:24.117 345 13200.46 531.83 56853.54 88888.00 2010-12-11 07:05:25.117 345 13200.33 531.58 56854.15 88888.00 2010-12-11 07:05:26.117 345 13200.07 531.09 56853.66 88888.00 2010-12-11 07:05:27.117 345 13200.46 531.95 56853.05 88888.00 2010-12-11 07:05:28.117 345 13199.81 531.21 56854.03 88888.00 2010-12-11 07:05:29.117 345 13199.94 531.33 56853.91 88888.00 2010-12-11 07:05:30.117 345 13200.72 531.33 56853.42 88888.00 2010-12-11 07:05:31.117 345 13200.33 530.96 56853.79 88888.00 2010-12-11 07:05:32.117 345 13200.20 531.21 56853.66 88888.00 2010-12-11 07:05:33.117 345 13200.59 531.09 56853.91 88888.00 2010-12-11 07:05:34.117 345 13199.81 531.09 56853.29 88888.00 2010-12-11 07:05:35.117 345 13199.29 531.09 56853.54 88888.00 2010-12-11 07:05:36.117 345 13199.81 530.96 56854.03 88888.00 2010-12-11 07:05:37.117 345 13200.33 531.09 56853.17 88888.00 2010-12-11 07:05:38.117 345 13200.46 531.58 56853.91 88888.00 2010-12-11 07:05:39.117 345 13200.07 531.09 56853.54 88888.00 2010-12-11 07:05:40.117 345 13199.81 531.58 56853.91 88888.00 2010-12-11 07:05:41.117 345 13200.20 531.58 56853.66 88888.00 2010-12-11 07:05:42.117 345 13199.94 530.71 56853.17 88888.00 2010-12-11 07:05:43.117 345 13199.94 531.09 56853.66 88888.00 2010-12-11 07:05:44.117 345 13199.42 531.83 56853.66 88888.00 2010-12-11 07:05:45.117 345 13200.20 531.95 56853.91 88888.00 2010-12-11 07:05:46.117 345 13199.94 531.33 56853.79 88888.00 2010-12-11 07:05:47.117 345 13200.72 531.09 56853.79 88888.00 2010-12-11 07:05:48.117 345 13199.42 531.09 56854.03 88888.00 2010-12-11 07:05:49.117 345 13199.55 532.08 56853.66 88888.00 2010-12-11 07:05:50.117 345 13199.42 531.70 56853.66 88888.00 2010-12-11 07:05:51.117 345 13200.33 531.33 56854.03 88888.00 2010-12-11 07:05:52.117 345 13200.59 531.33 56853.79 88888.00 2010-12-11 07:05:53.117 345 13200.72 531.09 56853.42 88888.00 2010-12-11 07:05:54.117 345 13200.46 531.58 56853.91 88888.00 2010-12-11 07:05:55.117 345 13200.20 531.33 56853.42 88888.00 2010-12-11 07:05:56.117 345 13199.81 531.83 56853.42 88888.00 2010-12-11 07:05:57.117 345 13200.59 531.70 56854.03 88888.00 2010-12-11 07:05:58.117 345 13200.59 531.58 56853.91 88888.00 2010-12-11 07:05:59.117 345 13200.07 531.33 56854.15 88888.00 2010-12-11 07:06:00.117 345 13201.11 531.33 56853.42 88888.00 2010-12-11 07:06:01.117 345 13200.20 531.46 56854.03 88888.00 2010-12-11 07:06:02.117 345 13200.72 531.70 56853.66 88888.00 2010-12-11 07:06:03.117 345 13200.72 531.83 56853.54 88888.00 2010-12-11 07:06:04.117 345 13200.20 531.58 56853.54 88888.00 2010-12-11 07:06:05.117 345 13200.98 531.70 56853.66 88888.00 2010-12-11 07:06:06.116 345 13200.07 531.46 56854.15 88888.00 2010-12-11 07:06:07.116 345 13200.20 531.95 56854.52 88888.00 2010-12-11 07:06:08.116 345 13200.33 531.21 56853.66 88888.00 2010-12-11 07:06:09.116 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:06:10.116 345 13199.94 531.58 56854.27 88888.00 2010-12-11 07:06:11.116 345 13200.72 532.20 56853.91 88888.00 2010-12-11 07:06:12.116 345 13200.07 531.83 56853.54 88888.00 2010-12-11 07:06:13.116 345 13200.07 531.83 56853.42 88888.00 2010-12-11 07:06:14.116 345 13200.07 531.46 56853.66 88888.00 2010-12-11 07:06:15.116 345 13199.94 531.95 56853.29 88888.00 2010-12-11 07:06:16.116 345 13201.24 531.46 56854.27 88888.00 2010-12-11 07:06:17.116 345 13200.33 531.83 56854.03 88888.00 2010-12-11 07:06:18.116 345 13200.72 531.58 56853.79 88888.00 2010-12-11 07:06:19.116 345 13200.46 531.46 56854.15 88888.00 2010-12-11 07:06:20.116 345 13200.33 531.58 56853.54 88888.00 2010-12-11 07:06:21.116 345 13200.33 532.08 56853.66 88888.00 2010-12-11 07:06:22.116 345 13200.46 531.95 56853.91 88888.00 2010-12-11 07:06:23.116 345 13201.50 531.33 56853.91 88888.00 2010-12-11 07:06:24.116 345 13200.59 531.70 56853.54 88888.00 2010-12-11 07:06:25.116 345 13200.20 530.71 56854.27 88888.00 2010-12-11 07:06:26.116 345 13200.07 531.95 56854.03 88888.00 2010-12-11 07:06:27.116 345 13200.59 531.70 56853.54 88888.00 2010-12-11 07:06:28.116 345 13200.33 532.20 56853.42 88888.00 2010-12-11 07:06:29.116 345 13200.33 532.32 56854.03 88888.00 2010-12-11 07:06:30.116 345 13200.07 531.46 56854.15 88888.00 2010-12-11 07:06:31.116 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:06:32.116 345 13200.46 531.95 56854.39 88888.00 2010-12-11 07:06:33.116 345 13201.24 532.20 56854.03 88888.00 2010-12-11 07:06:34.116 345 13200.98 530.96 56853.79 88888.00 2010-12-11 07:06:35.116 345 13201.11 532.08 56853.91 88888.00 2010-12-11 07:06:36.116 345 13200.72 531.95 56853.79 88888.00 2010-12-11 07:06:37.116 345 13200.33 531.70 56853.79 88888.00 2010-12-11 07:06:38.116 345 13199.81 532.20 56854.27 88888.00 2010-12-11 07:06:39.116 345 13200.07 532.32 56854.39 88888.00 2010-12-11 07:06:40.116 345 13199.94 531.58 56854.03 88888.00 2010-12-11 07:06:41.116 345 13200.85 531.21 56854.03 88888.00 2010-12-11 07:06:42.116 345 13200.20 531.58 56853.91 88888.00 2010-12-11 07:06:43.116 345 13200.07 531.46 56854.15 88888.00 2010-12-11 07:06:44.116 345 13200.72 531.83 56853.54 88888.00 2010-12-11 07:06:45.116 345 13200.85 531.70 56854.03 88888.00 2010-12-11 07:06:46.116 345 13200.85 531.33 56854.03 88888.00 2010-12-11 07:06:47.116 345 13200.72 531.70 56854.39 88888.00 2010-12-11 07:06:48.116 345 13200.33 531.21 56854.15 88888.00 2010-12-11 07:06:49.116 345 13200.72 531.83 56853.66 88888.00 2010-12-11 07:06:50.116 345 13200.72 531.70 56854.03 88888.00 2010-12-11 07:06:51.116 345 13199.55 532.57 56853.66 88888.00 2010-12-11 07:06:52.116 345 13200.46 532.08 56854.03 88888.00 2010-12-11 07:06:53.116 345 13200.46 531.33 56854.03 88888.00 2010-12-11 07:06:54.116 345 13200.85 531.46 56854.88 88888.00 2010-12-11 07:06:55.116 345 13201.37 531.58 56853.79 88888.00 2010-12-11 07:06:56.116 345 13200.46 531.70 56853.79 88888.00 2010-12-11 07:06:57.116 345 13200.20 531.58 56854.03 88888.00 2010-12-11 07:06:58.116 345 13200.72 531.46 56853.42 88888.00 2010-12-11 07:06:59.116 345 13200.98 531.70 56854.03 88888.00 2010-12-11 07:07:00.116 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:07:01.116 345 13200.46 531.70 56853.91 88888.00 2010-12-11 07:07:02.116 345 13200.33 531.95 56853.91 88888.00 2010-12-11 07:07:03.116 345 13200.07 531.95 56854.03 88888.00 2010-12-11 07:07:04.116 345 13200.85 531.70 56854.15 88888.00 2010-12-11 07:07:05.116 345 13200.33 531.70 56854.03 88888.00 2010-12-11 07:07:06.116 345 13200.46 531.33 56853.91 88888.00 2010-12-11 07:07:07.116 345 13200.46 531.58 56854.03 88888.00 2010-12-11 07:07:08.116 345 13200.72 531.58 56854.39 88888.00 2010-12-11 07:07:09.116 345 13200.33 531.33 56854.64 88888.00 2010-12-11 07:07:10.116 345 13200.07 531.33 56853.91 88888.00 2010-12-11 07:07:11.116 345 13200.85 532.45 56853.91 88888.00 2010-12-11 07:07:12.116 345 13200.85 531.70 56854.03 88888.00 2010-12-11 07:07:13.116 345 13200.72 531.70 56853.29 88888.00 2010-12-11 07:07:14.116 345 13200.46 532.08 56853.79 88888.00 2010-12-11 07:07:15.116 345 13200.46 531.46 56854.03 88888.00 2010-12-11 07:07:16.116 345 13200.20 531.21 56853.66 88888.00 2010-12-11 07:07:17.116 345 13201.24 531.83 56853.54 88888.00 2010-12-11 07:07:18.116 345 13199.29 531.70 56854.15 88888.00 2010-12-11 07:07:19.116 345 13200.72 531.21 56854.03 88888.00 2010-12-11 07:07:20.116 345 13200.07 531.83 56853.79 88888.00 2010-12-11 07:07:21.116 345 13200.33 531.33 56853.91 88888.00 2010-12-11 07:07:22.116 345 13200.33 531.95 56853.42 88888.00 2010-12-11 07:07:23.116 345 13199.81 532.08 56853.54 88888.00 2010-12-11 07:07:24.116 345 13200.33 532.08 56854.15 88888.00 2010-12-11 07:07:25.116 345 13200.20 531.95 56853.79 88888.00 2010-12-11 07:07:26.116 345 13200.20 531.83 56853.66 88888.00 2010-12-11 07:07:27.116 345 13200.33 531.70 56853.91 88888.00 2010-12-11 07:07:28.116 345 13201.11 531.46 56853.79 88888.00 2010-12-11 07:07:29.116 345 13200.85 531.95 56853.66 88888.00 2010-12-11 07:07:30.116 345 13200.46 531.83 56853.79 88888.00 2010-12-11 07:07:31.116 345 13200.20 531.21 56854.03 88888.00 2010-12-11 07:07:32.116 345 13200.72 532.08 56853.79 88888.00 2010-12-11 07:07:33.116 345 13200.46 531.70 56854.76 88888.00 2010-12-11 07:07:34.116 345 13200.33 531.70 56853.79 88888.00 2010-12-11 07:07:35.116 345 13201.37 531.46 56853.42 88888.00 2010-12-11 07:07:36.116 345 13200.07 531.70 56854.03 88888.00 2010-12-11 07:07:37.116 345 13200.59 531.58 56854.15 88888.00 2010-12-11 07:07:38.116 345 13200.07 531.95 56853.91 88888.00 2010-12-11 07:07:39.116 345 13201.11 531.83 56853.91 88888.00 2010-12-11 07:07:40.116 345 13200.72 531.33 56853.54 88888.00 2010-12-11 07:07:41.116 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:07:42.116 345 13200.33 531.70 56854.03 88888.00 2010-12-11 07:07:43.116 345 13200.07 531.70 56853.91 88888.00 2010-12-11 07:07:44.116 345 13199.94 531.70 56853.91 88888.00 2010-12-11 07:07:45.116 345 13200.59 531.58 56854.03 88888.00 2010-12-11 07:07:46.116 345 13199.94 532.08 56853.79 88888.00 2010-12-11 07:07:47.116 345 13200.07 531.33 56854.15 88888.00 2010-12-11 07:07:48.116 345 13200.07 531.33 56853.17 88888.00 2010-12-11 07:07:49.116 345 13200.46 531.70 56854.03 88888.00 2010-12-11 07:07:50.116 345 13199.81 531.46 56854.03 88888.00 2010-12-11 07:07:51.116 345 13200.46 531.21 56853.79 88888.00 2010-12-11 07:07:52.116 345 13200.59 531.95 56854.15 88888.00 2010-12-11 07:07:53.116 345 13200.33 531.95 56854.27 88888.00 2010-12-11 07:07:54.116 345 13199.94 531.83 56854.15 88888.00 2010-12-11 07:07:55.116 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:07:56.116 345 13200.20 531.33 56853.79 88888.00 2010-12-11 07:07:57.116 345 13200.85 531.95 56854.15 88888.00 2010-12-11 07:07:58.116 345 13199.94 531.58 56853.91 88888.00 2010-12-11 07:07:59.116 345 13199.81 531.95 56854.03 88888.00 2010-12-11 07:08:00.116 345 13199.81 531.70 56853.91 88888.00 2010-12-11 07:08:01.116 345 13200.85 531.21 56853.91 88888.00 2010-12-11 07:08:02.116 345 13200.33 531.46 56853.54 88888.00 2010-12-11 07:08:03.116 345 13200.33 532.08 56853.91 88888.00 2010-12-11 07:08:04.116 345 13200.46 531.95 56853.91 88888.00 2010-12-11 07:08:05.116 345 13200.59 531.09 56854.39 88888.00 2010-12-11 07:08:06.116 345 13200.46 532.20 56854.03 88888.00 2010-12-11 07:08:07.116 345 13200.85 531.83 56854.03 88888.00 2010-12-11 07:08:08.116 345 13200.20 531.95 56853.66 88888.00 2010-12-11 07:08:09.116 345 13200.98 531.70 56854.39 88888.00 2010-12-11 07:08:10.116 345 13200.46 531.58 56854.03 88888.00 2010-12-11 07:08:11.116 345 13200.07 531.83 56854.76 88888.00 2010-12-11 07:08:12.116 345 13200.98 532.08 56854.15 88888.00 2010-12-11 07:08:13.116 345 13200.33 531.46 56853.54 88888.00 2010-12-11 07:08:14.116 345 13201.11 532.08 56853.66 88888.00 2010-12-11 07:08:15.116 345 13200.59 531.95 56854.39 88888.00 2010-12-11 07:08:16.116 345 13200.98 532.20 56853.91 88888.00 2010-12-11 07:08:17.116 345 13200.20 532.08 56854.03 88888.00 2010-12-11 07:08:18.116 345 13200.46 531.83 56853.42 88888.00 2010-12-11 07:08:19.116 345 13200.98 531.33 56854.27 88888.00 2010-12-11 07:08:20.116 345 13200.20 531.70 56853.91 88888.00 2010-12-11 07:08:21.116 345 13200.59 531.70 56854.15 88888.00 2010-12-11 07:08:22.116 345 13200.07 531.58 56854.03 88888.00 2010-12-11 07:08:23.116 345 13200.59 531.70 56853.66 88888.00 2010-12-11 07:08:24.116 345 13200.33 531.58 56853.54 88888.00 2010-12-11 07:08:25.116 345 13200.59 531.83 56855.25 88888.00 2010-12-11 07:08:26.116 345 13200.20 532.20 56854.88 88888.00 2010-12-11 07:08:27.116 345 13200.20 531.83 56854.15 88888.00 2010-12-11 07:08:28.116 345 13200.20 531.46 56853.79 88888.00 2010-12-11 07:08:29.116 345 13200.33 531.09 56853.79 88888.00 2010-12-11 07:08:30.116 345 13201.11 532.57 56854.39 88888.00 2010-12-11 07:08:31.116 345 13200.20 532.20 56853.79 88888.00 2010-12-11 07:08:32.116 345 13200.07 531.95 56854.76 88888.00 2010-12-11 07:08:33.116 345 13200.59 531.46 56854.15 88888.00 2010-12-11 07:08:34.116 345 13199.55 531.95 56854.03 88888.00 2010-12-11 07:08:35.116 345 13200.46 531.83 56853.79 88888.00 2010-12-11 07:08:36.116 345 13199.94 531.95 56854.27 88888.00 2010-12-11 07:08:37.116 345 13200.85 531.58 56854.52 88888.00 2010-12-11 07:08:38.116 345 13200.07 531.83 56853.91 88888.00 2010-12-11 07:08:39.116 345 13199.68 532.20 56853.29 88888.00 2010-12-11 07:08:40.116 345 13200.46 532.82 56854.15 88888.00 2010-12-11 07:08:41.116 345 13200.46 532.08 56854.15 88888.00 2010-12-11 07:08:42.116 345 13200.98 531.70 56853.91 88888.00 2010-12-11 07:08:43.116 345 13200.07 531.33 56854.27 88888.00 2010-12-11 07:08:44.116 345 13200.07 531.33 56854.27 88888.00 2010-12-11 07:08:45.116 345 13201.24 531.83 56854.03 88888.00 2010-12-11 07:08:46.116 345 13200.59 532.32 56853.54 88888.00 2010-12-11 07:08:47.116 345 13200.46 531.83 56854.52 88888.00 2010-12-11 07:08:48.116 345 13200.20 531.95 56854.27 88888.00 2010-12-11 07:08:49.116 345 13200.20 531.83 56854.39 88888.00 2010-12-11 07:08:50.116 345 13200.46 532.20 56853.79 88888.00 2010-12-11 07:08:51.116 345 13199.81 532.32 56854.03 88888.00 2010-12-11 07:08:52.116 345 13200.85 531.70 56853.42 88888.00 2010-12-11 07:08:53.116 345 13200.20 531.21 56853.91 88888.00 2010-12-11 07:08:54.116 345 13200.33 531.95 56854.03 88888.00 2010-12-11 07:08:55.116 345 13200.85 532.08 56854.03 88888.00 2010-12-11 07:08:56.116 345 13200.07 532.32 56854.03 88888.00 2010-12-11 07:08:57.116 345 13200.20 531.95 56854.52 88888.00 2010-12-11 07:08:58.116 345 13200.85 531.95 56854.52 88888.00 2010-12-11 07:08:59.116 345 13200.59 531.83 56853.91 88888.00 2010-12-11 07:09:00.116 345 13200.46 532.32 56854.39 88888.00 2010-12-11 07:09:01.116 345 13200.59 532.08 56854.52 88888.00 2010-12-11 07:09:02.116 345 13200.07 532.57 56853.54 88888.00 2010-12-11 07:09:03.116 345 13200.33 531.83 56854.39 88888.00 2010-12-11 07:09:04.116 345 13199.81 531.58 56854.64 88888.00 2010-12-11 07:09:05.116 345 13200.20 531.83 56854.03 88888.00 2010-12-11 07:09:06.116 345 13200.07 532.57 56854.76 88888.00 2010-12-11 07:09:07.116 345 13200.46 531.95 56854.64 88888.00 2010-12-11 07:09:08.116 345 13199.94 531.83 56854.39 88888.00 2010-12-11 07:09:09.116 345 13199.81 532.82 56854.27 88888.00 2010-12-11 07:09:10.116 345 13200.85 532.08 56853.66 88888.00 2010-12-11 07:09:11.116 345 13200.85 531.70 56854.52 88888.00 2010-12-11 07:09:12.116 345 13200.33 532.45 56854.88 88888.00 2010-12-11 07:09:13.116 345 13200.07 531.83 56854.64 88888.00 2010-12-11 07:09:14.116 345 13200.46 531.83 56853.17 88888.00 2010-12-11 07:09:15.116 345 13200.46 531.70 56854.64 88888.00 2010-12-11 07:09:16.116 345 13200.59 531.70 56854.52 88888.00 2010-12-11 07:09:17.116 345 13199.81 531.83 56854.27 88888.00 2010-12-11 07:09:18.116 345 13201.11 532.08 56854.03 88888.00 2010-12-11 07:09:19.116 345 13200.46 532.45 56854.27 88888.00 2010-12-11 07:09:20.116 345 13200.98 531.95 56854.15 88888.00 2010-12-11 07:09:21.116 345 13200.20 531.46 56853.79 88888.00 2010-12-11 07:09:22.116 345 13200.72 532.45 56854.64 88888.00 2010-12-11 07:09:23.116 345 13201.11 532.32 56854.15 88888.00 2010-12-11 07:09:24.116 345 13200.07 531.83 56855.25 88888.00 2010-12-11 07:09:25.116 345 13200.59 532.20 56854.39 88888.00 2010-12-11 07:09:26.116 345 13200.59 531.95 56854.27 88888.00 2010-12-11 07:09:27.116 345 13200.98 531.70 56854.15 88888.00 2010-12-11 07:09:28.116 345 13200.85 531.95 56854.64 88888.00 2010-12-11 07:09:29.116 345 13200.46 531.46 56854.15 88888.00 2010-12-11 07:09:30.116 345 13200.07 530.96 56853.91 88888.00 2010-12-11 07:09:31.116 345 13199.81 532.08 56854.52 88888.00 2010-12-11 07:09:32.116 345 13200.20 531.95 56854.15 88888.00 2010-12-11 07:09:33.116 345 13199.94 531.83 56853.91 88888.00 2010-12-11 07:09:34.116 345 13199.55 531.33 56854.03 88888.00 2010-12-11 07:09:35.116 345 13200.33 531.83 56854.39 88888.00 2010-12-11 07:09:36.116 345 13200.72 531.70 56854.15 88888.00 2010-12-11 07:09:37.116 345 13200.33 532.32 56854.27 88888.00 2010-12-11 07:09:38.116 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:09:39.116 345 13199.94 532.20 56854.39 88888.00 2010-12-11 07:09:40.116 345 13200.46 531.95 56854.27 88888.00 2010-12-11 07:09:41.116 345 13200.59 531.95 56854.27 88888.00 2010-12-11 07:09:42.116 345 13199.81 532.57 56854.03 88888.00 2010-12-11 07:09:43.116 345 13200.33 531.58 56853.66 88888.00 2010-12-11 07:09:44.116 345 13200.46 531.95 56854.03 88888.00 2010-12-11 07:09:45.116 345 13200.33 531.95 56854.52 88888.00 2010-12-11 07:09:46.116 345 13200.33 531.83 56854.52 88888.00 2010-12-11 07:09:47.116 345 13200.07 531.46 56854.76 88888.00 2010-12-11 07:09:48.116 345 13200.33 532.94 56853.42 88888.00 2010-12-11 07:09:49.116 345 13200.59 532.20 56854.88 88888.00 2010-12-11 07:09:50.116 345 13200.20 532.20 56854.15 88888.00 2010-12-11 07:09:51.116 345 13200.46 531.83 56854.64 88888.00 2010-12-11 07:09:52.116 345 13199.94 531.46 56853.91 88888.00 2010-12-11 07:09:53.116 345 13200.07 532.20 56854.52 88888.00 2010-12-11 07:09:54.116 345 13200.07 532.08 56854.39 88888.00 2010-12-11 07:09:55.116 345 13200.72 531.95 56854.64 88888.00 2010-12-11 07:09:56.116 345 13200.46 532.32 56853.91 88888.00 2010-12-11 07:09:57.116 345 13200.33 531.95 56854.03 88888.00 2010-12-11 07:09:58.116 345 13200.20 532.20 56853.66 88888.00 2010-12-11 07:09:59.116 345 13200.72 531.83 56854.64 88888.00 2010-12-11 07:10:00.116 345 13200.20 531.95 56854.39 88888.00 2010-12-11 07:10:01.116 345 13201.24 532.08 56854.76 88888.00 2010-12-11 07:10:02.116 345 13200.85 531.58 56854.03 88888.00 2010-12-11 07:10:03.116 345 13200.20 531.58 56854.15 88888.00 2010-12-11 07:10:04.116 345 13200.33 531.83 56854.39 88888.00 2010-12-11 07:10:05.116 345 13200.20 531.70 56854.03 88888.00 2010-12-11 07:10:06.116 345 13200.85 532.45 56853.54 88888.00 2010-12-11 07:10:07.116 345 13200.46 531.95 56853.42 88888.00 2010-12-11 07:10:08.116 345 13200.07 532.45 56853.66 88888.00 2010-12-11 07:10:09.116 345 13200.20 532.08 56854.27 88888.00 2010-12-11 07:10:10.116 345 13200.98 531.70 56854.15 88888.00 2010-12-11 07:10:11.116 345 13200.98 532.70 56854.64 88888.00 2010-12-11 07:10:12.116 345 13200.72 532.08 56854.27 88888.00 2010-12-11 07:10:13.116 345 13200.46 532.20 56854.39 88888.00 2010-12-11 07:10:14.116 345 13199.81 531.95 56854.27 88888.00 2010-12-11 07:10:15.116 345 13200.33 531.95 56854.03 88888.00 2010-12-11 07:10:16.116 345 13200.46 532.57 56854.03 88888.00 2010-12-11 07:10:17.116 345 13200.72 533.19 56853.91 88888.00 2010-12-11 07:10:18.116 345 13200.46 532.08 56854.39 88888.00 2010-12-11 07:10:19.116 345 13200.46 531.83 56854.27 88888.00 2010-12-11 07:10:20.116 345 13200.07 531.83 56854.39 88888.00 2010-12-11 07:10:21.116 345 13200.98 532.08 56853.91 88888.00 2010-12-11 07:10:22.116 345 13200.33 531.95 56854.03 88888.00 2010-12-11 07:10:23.116 345 13199.81 531.09 56853.79 88888.00 2010-12-11 07:10:24.116 345 13200.46 531.58 56853.66 88888.00 2010-12-11 07:10:25.116 345 13200.46 531.70 56853.91 88888.00 2010-12-11 07:10:26.116 345 13201.11 532.45 56854.64 88888.00 2010-12-11 07:10:27.116 345 13200.07 531.83 56854.03 88888.00 2010-12-11 07:10:28.116 345 13200.59 532.08 56853.54 88888.00 2010-12-11 07:10:29.116 345 13200.46 532.20 56854.03 88888.00 2010-12-11 07:10:30.116 345 13200.98 532.20 56854.27 88888.00 2010-12-11 07:10:31.116 345 13200.72 531.58 56854.27 88888.00 2010-12-11 07:10:32.116 345 13200.59 531.70 56854.52 88888.00 2010-12-11 07:10:33.116 345 13199.94 532.20 56854.52 88888.00 2010-12-11 07:10:34.116 345 13200.59 532.08 56853.91 88888.00 2010-12-11 07:10:35.116 345 13200.72 532.57 56854.03 88888.00 2010-12-11 07:10:36.116 345 13200.33 532.20 56854.03 88888.00 2010-12-11 07:10:37.116 345 13200.20 532.20 56854.76 88888.00 2010-12-11 07:10:38.116 345 13199.94 531.58 56854.39 88888.00 2010-12-11 07:10:39.116 345 13201.37 531.83 56854.15 88888.00 2010-12-11 07:10:40.116 345 13201.11 531.83 56854.15 88888.00 2010-12-11 07:10:41.116 345 13200.20 531.95 56853.54 88888.00 2010-12-11 07:10:42.116 345 13200.46 531.70 56854.39 88888.00 2010-12-11 07:10:43.116 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:10:44.116 345 13200.72 532.20 56854.52 88888.00 2010-12-11 07:10:45.116 345 13199.94 532.08 56854.88 88888.00 2010-12-11 07:10:46.116 345 13199.94 531.70 56854.39 88888.00 2010-12-11 07:10:47.116 345 13200.46 532.20 56854.15 88888.00 2010-12-11 07:10:48.116 345 13199.81 531.46 56853.91 88888.00 2010-12-11 07:10:49.116 345 13200.85 531.58 56853.54 88888.00 2010-12-11 07:10:50.116 345 13200.20 532.08 56854.03 88888.00 2010-12-11 07:10:51.116 345 13200.33 531.33 56854.03 88888.00 2010-12-11 07:10:52.116 345 13200.72 531.83 56854.15 88888.00 2010-12-11 07:10:53.116 345 13200.59 531.83 56855.25 88888.00 2010-12-11 07:10:54.116 345 13200.72 531.95 56853.79 88888.00 2010-12-11 07:10:55.116 345 13200.59 531.95 56854.03 88888.00 2010-12-11 07:10:56.116 345 13200.72 531.70 56853.66 88888.00 2010-12-11 07:10:57.116 345 13201.11 531.33 56854.76 88888.00 2010-12-11 07:10:58.116 345 13200.20 532.08 56853.79 88888.00 2010-12-11 07:10:59.116 345 13200.59 531.33 56854.27 88888.00 2010-12-11 07:11:00.116 345 13200.07 531.83 56854.52 88888.00 2010-12-11 07:11:01.116 345 13200.46 531.70 56854.15 88888.00 2010-12-11 07:11:02.116 345 13199.94 531.09 56854.64 88888.00 2010-12-11 07:11:03.116 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:11:04.116 345 13200.72 531.21 56854.27 88888.00 2010-12-11 07:11:05.116 345 13199.94 531.83 56853.66 88888.00 2010-12-11 07:11:06.116 345 13199.94 531.21 56854.15 88888.00 2010-12-11 07:11:07.116 345 13200.98 532.08 56854.15 88888.00 2010-12-11 07:11:08.116 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:11:09.116 345 13200.33 531.33 56854.39 88888.00 2010-12-11 07:11:10.116 345 13200.20 532.20 56854.03 88888.00 2010-12-11 07:11:11.116 345 13200.20 531.83 56854.52 88888.00 2010-12-11 07:11:12.116 345 13200.46 532.08 56854.15 88888.00 2010-12-11 07:11:13.116 345 13200.33 531.33 56853.91 88888.00 2010-12-11 07:11:14.116 345 13200.46 532.32 56854.15 88888.00 2010-12-11 07:11:15.116 345 13199.68 531.83 56854.88 88888.00 2010-12-11 07:11:16.116 345 13200.46 531.95 56854.64 88888.00 2010-12-11 07:11:17.116 345 13200.33 531.33 56854.27 88888.00 2010-12-11 07:11:18.116 345 13200.85 531.95 56854.27 88888.00 2010-12-11 07:11:19.116 345 13200.72 531.46 56854.76 88888.00 2010-12-11 07:11:20.116 345 13200.20 531.83 56854.64 88888.00 2010-12-11 07:11:21.116 345 13200.20 531.21 56854.64 88888.00 2010-12-11 07:11:22.116 345 13200.07 532.45 56854.52 88888.00 2010-12-11 07:11:23.116 345 13200.46 531.83 56853.42 88888.00 2010-12-11 07:11:24.116 345 13200.46 532.08 56854.03 88888.00 2010-12-11 07:11:25.116 345 13200.72 532.20 56854.03 88888.00 2010-12-11 07:11:26.116 345 13200.98 532.08 56854.76 88888.00 2010-12-11 07:11:27.116 345 13200.07 532.32 56854.52 88888.00 2010-12-11 07:11:28.116 345 13200.46 531.70 56854.52 88888.00 2010-12-11 07:11:29.116 345 13201.24 531.83 56854.15 88888.00 2010-12-11 07:11:30.116 345 13200.98 531.70 56854.88 88888.00 2010-12-11 07:11:31.116 345 13200.33 531.33 56854.15 88888.00 2010-12-11 07:11:32.116 345 13200.46 531.58 56854.39 88888.00 2010-12-11 07:11:33.116 345 13200.46 532.08 56854.27 88888.00 2010-12-11 07:11:34.116 345 13200.46 531.70 56854.27 88888.00 2010-12-11 07:11:35.116 345 13200.59 531.33 56853.91 88888.00 2010-12-11 07:11:36.116 345 13200.72 531.46 56854.15 88888.00 2010-12-11 07:11:37.116 345 13200.46 531.46 56853.79 88888.00 2010-12-11 07:11:38.116 345 13200.72 531.95 56854.39 88888.00 2010-12-11 07:11:39.116 345 13200.59 531.83 56854.15 88888.00 2010-12-11 07:11:40.116 345 13200.85 531.46 56854.52 88888.00 2010-12-11 07:11:41.116 345 13201.37 531.95 56854.15 88888.00 2010-12-11 07:11:42.116 345 13200.20 531.70 56854.88 88888.00 2010-12-11 07:11:43.116 345 13200.20 531.70 56854.64 88888.00 2010-12-11 07:11:44.116 345 13200.33 531.95 56854.39 88888.00 2010-12-11 07:11:45.116 345 13201.24 531.83 56854.03 88888.00 2010-12-11 07:11:46.116 345 13200.07 531.95 56854.15 88888.00 2010-12-11 07:11:47.116 345 13200.33 531.95 56854.52 88888.00 2010-12-11 07:11:48.116 345 13200.85 531.70 56854.52 88888.00 2010-12-11 07:11:49.116 345 13200.85 531.33 56854.03 88888.00 2010-12-11 07:11:50.116 345 13200.59 531.33 56853.79 88888.00 2010-12-11 07:11:51.116 345 13200.20 531.95 56854.64 88888.00 2010-12-11 07:11:52.116 345 13201.11 531.46 56854.15 88888.00 2010-12-11 07:11:53.116 345 13200.59 531.95 56854.03 88888.00 2010-12-11 07:11:54.116 345 13200.33 531.21 56854.64 88888.00 2010-12-11 07:11:55.116 345 13200.46 531.46 56854.76 88888.00 2010-12-11 07:11:56.116 345 13200.59 531.95 56854.27 88888.00 2010-12-11 07:11:57.116 345 13200.72 531.70 56853.91 88888.00 2010-12-11 07:11:59.116 345 13200.33 531.58 56853.91 88888.00 2010-12-11 07:12:00.116 345 13200.46 531.21 56854.39 88888.00 2010-12-11 07:12:01.116 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:12:02.116 345 13200.59 532.08 56854.52 88888.00 2010-12-11 07:12:03.116 345 13200.33 531.70 56854.52 88888.00 2010-12-11 07:12:04.116 345 13200.33 531.70 56854.64 88888.00 2010-12-11 07:12:05.116 345 13200.85 531.83 56854.15 88888.00 2010-12-11 07:12:06.116 345 13200.98 531.33 56854.15 88888.00 2010-12-11 07:12:07.116 345 13200.59 531.95 56854.03 88888.00 2010-12-11 07:12:08.116 345 13200.07 531.70 56853.91 88888.00 2010-12-11 07:12:09.116 345 13200.20 531.70 56854.88 88888.00 2010-12-11 07:12:10.116 345 13201.11 531.46 56854.03 88888.00 2010-12-11 07:12:11.116 345 13199.94 531.58 56854.27 88888.00 2010-12-11 07:12:12.116 345 13200.33 531.83 56854.64 88888.00 2010-12-11 07:12:13.116 345 13200.59 532.32 56854.76 88888.00 2010-12-11 07:12:14.116 345 13200.46 531.95 56854.76 88888.00 2010-12-11 07:12:15.116 345 13199.81 532.08 56854.03 88888.00 2010-12-11 07:12:16.116 345 13200.85 531.58 56854.03 88888.00 2010-12-11 07:12:17.116 345 13200.33 531.09 56853.54 88888.00 2010-12-11 07:12:18.116 345 13200.72 530.96 56854.39 88888.00 2010-12-11 07:12:19.116 345 13200.72 531.58 56854.27 88888.00 2010-12-11 07:12:20.116 345 13200.72 531.33 56853.54 88888.00 2010-12-11 07:12:21.116 345 13200.98 531.70 56854.64 88888.00 2010-12-11 07:12:22.116 345 13201.11 531.70 56854.03 88888.00 2010-12-11 07:12:23.116 345 13201.24 531.58 56854.27 88888.00 2010-12-11 07:12:24.116 345 13200.20 531.70 56854.64 88888.00 2010-12-11 07:12:25.116 345 13200.46 531.83 56854.76 88888.00 2010-12-11 07:12:26.116 345 13200.85 530.96 56853.79 88888.00 2010-12-11 07:12:27.116 345 13200.98 531.58 56854.52 88888.00 2010-12-11 07:12:28.116 345 13199.55 531.83 56854.15 88888.00 2010-12-11 07:12:29.116 345 13200.59 531.95 56854.52 88888.00 2010-12-11 07:12:30.116 345 13200.72 531.21 56854.03 88888.00 2010-12-11 07:12:31.116 345 13199.94 531.46 56854.64 88888.00 2010-12-11 07:12:32.116 345 13201.11 531.70 56854.15 88888.00 2010-12-11 07:12:33.116 345 13200.85 531.70 56854.39 88888.00 2010-12-11 07:12:34.116 345 13200.46 531.83 56854.39 88888.00 2010-12-11 07:12:35.116 345 13201.37 531.46 56854.64 88888.00 2010-12-11 07:12:36.116 345 13200.85 531.58 56853.91 88888.00 2010-12-11 07:12:37.116 345 13201.24 531.83 56854.27 88888.00 2010-12-11 07:12:38.116 345 13200.33 532.08 56854.52 88888.00 2010-12-11 07:12:39.116 345 13200.20 531.70 56854.76 88888.00 2010-12-11 07:12:40.116 345 13200.33 531.70 56854.27 88888.00 2010-12-11 07:12:41.116 345 13200.33 531.83 56854.03 88888.00 2010-12-11 07:12:42.116 345 13200.85 531.46 56854.39 88888.00 2010-12-11 07:12:43.116 345 13200.72 531.58 56854.39 88888.00 2010-12-11 07:12:44.116 345 13200.20 531.70 56853.91 88888.00 2010-12-11 07:12:45.116 345 13200.20 531.70 56854.03 88888.00 2010-12-11 07:12:46.116 345 13200.72 531.46 56854.76 88888.00 2010-12-11 07:12:47.116 345 13200.98 531.83 56854.39 88888.00 2010-12-11 07:12:48.116 345 13200.59 531.95 56854.39 88888.00 2010-12-11 07:12:49.116 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:12:50.116 345 13200.85 530.96 56854.88 88888.00 2010-12-11 07:12:51.116 345 13200.72 530.71 56854.64 88888.00 2010-12-11 07:12:52.116 345 13200.07 531.09 56854.64 88888.00 2010-12-11 07:12:53.116 345 13200.72 530.96 56854.39 88888.00 2010-12-11 07:12:54.116 345 13200.20 531.70 56854.52 88888.00 2010-12-11 07:12:55.116 345 13200.59 531.70 56855.13 88888.00 2010-12-11 07:12:56.116 345 13200.20 531.83 56854.15 88888.00 2010-12-11 07:12:57.116 345 13200.20 531.95 56854.64 88888.00 2010-12-11 07:12:58.116 345 13200.46 531.95 56855.13 88888.00 2010-12-11 07:12:59.116 345 13200.33 531.58 56854.64 88888.00 2010-12-11 07:13:00.116 345 13200.59 531.46 56853.91 88888.00 2010-12-11 07:13:01.116 345 13199.94 531.58 56854.27 88888.00 2010-12-11 07:13:02.116 345 13199.94 531.95 56854.52 88888.00 2010-12-11 07:13:03.116 345 13199.94 531.58 56854.15 88888.00 2010-12-11 07:13:04.116 345 13199.81 532.08 56854.52 88888.00 2010-12-11 07:13:05.116 345 13200.07 531.46 56854.03 88888.00 2010-12-11 07:13:06.116 345 13199.81 531.33 56854.15 88888.00 2010-12-11 07:13:07.116 345 13200.33 531.58 56853.91 88888.00 2010-12-11 07:13:08.116 345 13200.07 531.46 56855.01 88888.00 2010-12-11 07:13:09.116 345 13199.94 532.20 56854.03 88888.00 2010-12-11 07:13:10.116 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:13:11.116 345 13200.46 531.95 56854.03 88888.00 2010-12-11 07:13:12.116 345 13200.33 530.96 56854.27 88888.00 2010-12-11 07:13:13.116 345 13200.07 531.46 56854.88 88888.00 2010-12-11 07:13:14.116 345 13199.94 531.46 56854.52 88888.00 2010-12-11 07:13:15.116 345 13199.68 531.70 56853.79 88888.00 2010-12-11 07:13:16.116 345 13200.85 531.46 56854.52 88888.00 2010-12-11 07:13:17.116 345 13200.20 531.46 56854.64 88888.00 2010-12-11 07:13:18.116 345 13200.20 531.09 56854.39 88888.00 2010-12-11 07:13:19.116 345 13200.20 531.33 56853.91 88888.00 2010-12-11 07:13:20.116 345 13201.11 531.70 56854.27 88888.00 2010-12-11 07:13:21.116 345 13200.20 531.58 56854.39 88888.00 2010-12-11 07:13:22.116 345 13200.98 531.09 56854.88 88888.00 2010-12-11 07:13:23.116 345 13200.20 531.09 56854.27 88888.00 2010-12-11 07:13:24.116 345 13200.59 531.33 56854.52 88888.00 2010-12-11 07:13:25.116 345 13199.29 530.96 56854.64 88888.00 2010-12-11 07:13:26.116 345 13199.81 531.33 56854.27 88888.00 2010-12-11 07:13:27.116 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:13:28.116 345 13199.42 531.33 56854.15 88888.00 2010-12-11 07:13:29.116 345 13200.59 531.09 56855.25 88888.00 2010-12-11 07:13:30.116 345 13200.72 531.46 56854.88 88888.00 2010-12-11 07:13:31.116 345 13199.94 531.58 56854.15 88888.00 2010-12-11 07:13:32.116 345 13200.46 531.95 56854.27 88888.00 2010-12-11 07:13:33.116 345 13200.59 531.33 56854.76 88888.00 2010-12-11 07:13:34.116 345 13200.33 531.33 56854.39 88888.00 2010-12-11 07:13:35.116 345 13199.94 531.21 56854.39 88888.00 2010-12-11 07:13:36.116 345 13199.94 531.46 56854.64 88888.00 2010-12-11 07:13:37.116 345 13200.46 531.46 56853.54 88888.00 2010-12-11 07:13:38.116 345 13200.46 531.09 56854.88 88888.00 2010-12-11 07:13:39.116 345 13200.72 531.58 56854.64 88888.00 2010-12-11 07:13:40.116 345 13200.46 531.33 56854.52 88888.00 2010-12-11 07:13:41.116 345 13200.20 531.09 56853.66 88888.00 2010-12-11 07:13:42.116 345 13200.33 531.70 56854.39 88888.00 2010-12-11 07:13:43.116 345 13200.07 531.58 56854.76 88888.00 2010-12-11 07:13:44.116 345 13200.72 531.95 56854.52 88888.00 2010-12-11 07:13:45.116 345 13200.59 530.96 56854.27 88888.00 2010-12-11 07:13:46.116 345 13200.46 531.21 56855.13 88888.00 2010-12-11 07:13:47.116 345 13200.46 531.21 56854.39 88888.00 2010-12-11 07:13:48.116 345 13200.33 531.21 56853.91 88888.00 2010-12-11 07:13:49.116 345 13200.07 531.58 56854.52 88888.00 2010-12-11 07:13:50.116 345 13200.85 532.08 56854.88 88888.00 2010-12-11 07:13:51.116 345 13200.20 531.58 56854.27 88888.00 2010-12-11 07:13:52.116 345 13200.07 531.33 56854.64 88888.00 2010-12-11 07:13:53.116 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:13:54.116 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:13:55.116 345 13200.33 531.09 56854.76 88888.00 2010-12-11 07:13:56.116 345 13200.85 531.46 56853.91 88888.00 2010-12-11 07:13:57.116 345 13200.72 531.58 56854.27 88888.00 2010-12-11 07:13:59.116 345 13200.85 530.96 56853.91 88888.00 2010-12-11 07:14:00.116 345 13200.33 531.33 56853.79 88888.00 2010-12-11 07:14:01.116 345 13200.59 531.70 56854.88 88888.00 2010-12-11 07:14:02.116 345 13200.07 531.09 56854.88 88888.00 2010-12-11 07:14:03.116 345 13200.46 531.95 56854.76 88888.00 2010-12-11 07:14:04.116 345 13200.33 531.33 56854.64 88888.00 2010-12-11 07:14:05.116 345 13200.72 531.58 56855.25 88888.00 2010-12-11 07:14:06.116 345 13200.20 531.33 56854.64 88888.00 2010-12-11 07:14:07.116 345 13200.46 531.58 56854.52 88888.00 2010-12-11 07:14:08.116 345 13200.46 531.58 56854.88 88888.00 2010-12-11 07:14:09.116 345 13200.33 531.58 56853.79 88888.00 2010-12-11 07:14:10.116 345 13199.94 531.33 56854.52 88888.00 2010-12-11 07:14:11.116 345 13200.98 531.83 56854.76 88888.00 2010-12-11 07:14:12.116 345 13200.72 531.58 56854.27 88888.00 2010-12-11 07:14:13.116 345 13200.33 531.21 56854.52 88888.00 2010-12-11 07:14:14.116 345 13200.20 531.21 56854.88 88888.00 2010-12-11 07:14:15.116 345 13200.85 531.33 56854.52 88888.00 2010-12-11 07:14:16.116 345 13201.37 530.96 56854.03 88888.00 2010-12-11 07:14:17.116 345 13200.20 530.96 56854.03 88888.00 2010-12-11 07:14:18.116 345 13200.46 531.21 56854.27 88888.00 2010-12-11 07:14:19.116 345 13200.98 531.46 56854.52 88888.00 2010-12-11 07:14:20.116 345 13200.33 532.20 56854.76 88888.00 2010-12-11 07:14:21.116 345 13200.72 531.33 56853.79 88888.00 2010-12-11 07:14:22.116 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:14:23.116 345 13200.98 530.84 56854.15 88888.00 2010-12-11 07:14:24.116 345 13200.72 531.83 56855.25 88888.00 2010-12-11 07:14:25.116 345 13200.85 531.58 56854.27 88888.00 2010-12-11 07:14:26.116 345 13200.72 532.20 56854.64 88888.00 2010-12-11 07:14:27.116 345 13200.46 531.58 56855.01 88888.00 2010-12-11 07:14:28.116 345 13200.59 531.70 56854.76 88888.00 2010-12-11 07:14:29.116 345 13201.50 531.58 56854.76 88888.00 2010-12-11 07:14:30.116 345 13200.07 531.46 56854.03 88888.00 2010-12-11 07:14:31.116 345 13200.72 531.70 56854.64 88888.00 2010-12-11 07:14:32.116 345 13201.11 531.95 56854.39 88888.00 2010-12-11 07:14:33.116 345 13200.98 531.33 56854.27 88888.00 2010-12-11 07:14:34.116 345 13200.98 531.21 56854.76 88888.00 2010-12-11 07:14:35.116 345 13200.20 531.46 56853.91 88888.00 2010-12-11 07:14:36.116 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:14:37.116 345 13200.85 531.09 56854.27 88888.00 2010-12-11 07:14:38.116 345 13200.33 531.58 56855.13 88888.00 2010-12-11 07:14:39.116 345 13200.46 532.20 56854.76 88888.00 2010-12-11 07:14:40.116 345 13200.85 531.46 56854.52 88888.00 2010-12-11 07:14:41.116 345 13201.50 531.95 56854.39 88888.00 2010-12-11 07:14:42.116 345 13201.11 531.21 56855.13 88888.00 2010-12-11 07:14:43.116 345 13201.24 531.33 56854.88 88888.00 2010-12-11 07:14:44.116 345 13200.46 531.70 56855.01 88888.00 2010-12-11 07:14:45.116 345 13200.33 532.08 56854.27 88888.00 2010-12-11 07:14:46.116 345 13200.85 531.70 56854.64 88888.00 2010-12-11 07:14:47.116 345 13200.72 531.21 56854.03 88888.00 2010-12-11 07:14:48.116 345 13200.98 531.95 56854.76 88888.00 2010-12-11 07:14:49.116 345 13201.24 532.08 56854.39 88888.00 2010-12-11 07:14:50.116 345 13200.72 531.46 56854.76 88888.00 2010-12-11 07:14:51.116 345 13200.46 531.33 56854.76 88888.00 2010-12-11 07:14:52.116 345 13200.72 530.84 56854.52 88888.00 2010-12-11 07:14:53.116 345 13201.24 531.21 56853.91 88888.00 2010-12-11 07:14:54.116 345 13200.33 531.46 56854.52 88888.00 2010-12-11 07:14:55.116 345 13200.46 531.21 56854.52 88888.00 2010-12-11 07:14:56.116 345 13200.85 532.08 56854.15 88888.00 2010-12-11 07:14:57.116 345 13200.72 531.46 56855.01 88888.00 2010-12-11 07:14:58.116 345 13200.33 531.58 56854.39 88888.00 2010-12-11 07:14:59.116 345 13200.72 531.83 56855.01 88888.00 2010-12-11 07:15:00.116 345 13200.72 531.09 56854.88 88888.00 2010-12-11 07:15:01.116 345 13200.46 531.58 56854.64 88888.00 2010-12-11 07:15:02.116 345 13200.59 531.33 56855.13 88888.00 2010-12-11 07:15:03.116 345 13200.59 531.58 56855.25 88888.00 2010-12-11 07:15:04.116 345 13200.46 530.96 56855.13 88888.00 2010-12-11 07:15:05.116 345 13201.37 531.33 56854.39 88888.00 2010-12-11 07:15:06.116 345 13200.85 531.58 56854.15 88888.00 2010-12-11 07:15:07.116 345 13200.59 531.70 56854.39 88888.00 2010-12-11 07:15:08.116 345 13200.46 531.09 56854.39 88888.00 2010-12-11 07:15:09.116 345 13200.72 531.09 56854.52 88888.00 2010-12-11 07:15:10.116 345 13201.11 531.95 56854.15 88888.00 2010-12-11 07:15:11.116 345 13200.46 531.83 56854.52 88888.00 2010-12-11 07:15:12.116 345 13200.07 531.46 56854.27 88888.00 2010-12-11 07:15:13.116 345 13201.11 531.09 56854.03 88888.00 2010-12-11 07:15:14.116 345 13200.85 530.59 56854.52 88888.00 2010-12-11 07:15:15.116 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:15:16.116 345 13200.85 531.09 56854.39 88888.00 2010-12-11 07:15:17.116 345 13200.07 531.58 56854.39 88888.00 2010-12-11 07:15:18.116 345 13201.24 531.09 56854.27 88888.00 2010-12-11 07:15:19.116 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:15:20.116 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:15:21.116 345 13201.11 531.09 56854.15 88888.00 2010-12-11 07:15:22.116 345 13200.85 531.70 56855.13 88888.00 2010-12-11 07:15:23.116 345 13200.98 531.21 56854.76 88888.00 2010-12-11 07:15:24.116 345 13200.59 531.58 56854.64 88888.00 2010-12-11 07:15:25.116 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:15:26.116 345 13200.59 531.70 56854.27 88888.00 2010-12-11 07:15:27.116 345 13200.98 531.46 56854.39 88888.00 2010-12-11 07:15:28.116 345 13200.07 530.96 56854.76 88888.00 2010-12-11 07:15:29.116 345 13201.24 531.33 56853.91 88888.00 2010-12-11 07:15:30.116 345 13200.46 531.70 56855.01 88888.00 2010-12-11 07:15:31.116 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:15:32.116 345 13200.20 531.58 56854.03 88888.00 2010-12-11 07:15:33.116 345 13200.98 531.58 56854.03 88888.00 2010-12-11 07:15:34.116 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:15:35.116 345 13200.72 531.83 56854.64 88888.00 2010-12-11 07:15:36.116 345 13201.11 531.09 56854.03 88888.00 2010-12-11 07:15:37.116 345 13200.46 531.46 56855.13 88888.00 2010-12-11 07:15:38.116 345 13200.72 531.09 56854.52 88888.00 2010-12-11 07:15:39.116 345 13200.46 530.47 56854.39 88888.00 2010-12-11 07:15:40.116 345 13200.59 531.58 56854.88 88888.00 2010-12-11 07:15:41.116 345 13200.46 531.33 56854.52 88888.00 2010-12-11 07:15:42.116 345 13200.33 531.21 56854.27 88888.00 2010-12-11 07:15:43.116 345 13201.24 531.09 56854.76 88888.00 2010-12-11 07:15:44.116 345 13200.98 530.96 56854.39 88888.00 2010-12-11 07:15:45.116 345 13200.46 531.70 56854.15 88888.00 2010-12-11 07:15:46.116 345 13200.98 531.09 56854.39 88888.00 2010-12-11 07:15:47.116 345 13200.46 531.70 56854.52 88888.00 2010-12-11 07:15:48.116 345 13200.20 530.71 56854.76 88888.00 2010-12-11 07:15:49.116 345 13200.72 530.34 56854.39 88888.00 2010-12-11 07:15:50.116 345 13200.85 531.83 56854.39 88888.00 2010-12-11 07:15:51.116 345 13200.33 530.96 56853.79 88888.00 2010-12-11 07:15:52.116 345 13201.11 531.70 56854.52 88888.00 2010-12-11 07:15:53.116 345 13200.72 531.09 56854.27 88888.00 2010-12-11 07:15:54.116 345 13200.85 531.21 56853.79 88888.00 2010-12-11 07:15:55.116 345 13200.59 531.33 56854.27 88888.00 2010-12-11 07:15:56.116 345 13201.37 531.83 56853.66 88888.00 2010-12-11 07:15:57.116 345 13200.33 531.46 56854.03 88888.00 2010-12-11 07:15:59.116 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:16:00.116 345 13200.98 531.21 56854.03 88888.00 2010-12-11 07:16:01.116 345 13200.33 531.33 56854.15 88888.00 2010-12-11 07:16:02.116 345 13200.72 531.21 56854.64 88888.00 2010-12-11 07:16:03.116 345 13201.11 531.09 56854.64 88888.00 2010-12-11 07:16:04.116 345 13200.72 531.83 56854.76 88888.00 2010-12-11 07:16:05.116 345 13200.98 530.71 56853.66 88888.00 2010-12-11 07:16:06.116 345 13200.46 531.21 56854.39 88888.00 2010-12-11 07:16:07.116 345 13200.46 531.09 56854.64 88888.00 2010-12-11 07:16:08.116 345 13201.24 531.70 56854.52 88888.00 2010-12-11 07:16:09.116 345 13200.46 531.58 56854.39 88888.00 2010-12-11 07:16:10.116 345 13200.72 530.84 56854.27 88888.00 2010-12-11 07:16:11.116 345 13200.85 531.46 56854.15 88888.00 2010-12-11 07:16:12.116 345 13200.98 531.95 56854.27 88888.00 2010-12-11 07:16:13.116 345 13200.98 531.21 56854.52 88888.00 2010-12-11 07:16:14.116 345 13200.85 531.58 56854.64 88888.00 2010-12-11 07:16:15.116 345 13200.33 531.21 56854.76 88888.00 2010-12-11 07:16:16.116 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:16:17.116 345 13200.72 530.34 56853.79 88888.00 2010-12-11 07:16:18.116 345 13200.85 531.46 56853.29 88888.00 2010-12-11 07:16:19.116 345 13200.85 531.09 56854.27 88888.00 2010-12-11 07:16:20.116 345 13200.59 531.58 56854.15 88888.00 2010-12-11 07:16:21.116 345 13201.11 530.59 56853.91 88888.00 2010-12-11 07:16:22.116 345 13200.72 531.46 56854.52 88888.00 2010-12-11 07:16:23.116 345 13201.24 531.46 56853.66 88888.00 2010-12-11 07:16:24.116 345 13201.11 530.71 56853.54 88888.00 2010-12-11 07:16:25.116 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:16:26.116 345 13200.59 531.21 56854.64 88888.00 2010-12-11 07:16:27.116 345 13200.46 531.46 56854.15 88888.00 2010-12-11 07:16:28.116 345 13200.46 531.46 56854.64 88888.00 2010-12-11 07:16:29.116 345 13200.20 531.09 56853.91 88888.00 2010-12-11 07:16:30.116 345 13200.72 531.46 56854.52 88888.00 2010-12-11 07:16:31.116 345 13200.59 531.33 56854.15 88888.00 2010-12-11 07:16:32.116 345 13200.59 531.33 56854.03 88888.00 2010-12-11 07:16:33.116 345 13200.46 531.70 56853.79 88888.00 2010-12-11 07:16:34.116 345 13200.72 531.46 56854.27 88888.00 2010-12-11 07:16:35.116 345 13200.33 531.09 56854.15 88888.00 2010-12-11 07:16:36.116 345 13200.59 531.46 56854.27 88888.00 2010-12-11 07:16:37.116 345 13200.98 531.46 56854.76 88888.00 2010-12-11 07:16:38.116 345 13200.07 531.21 56853.91 88888.00 2010-12-11 07:16:39.116 345 13200.20 531.70 56854.52 88888.00 2010-12-11 07:16:40.116 345 13201.76 531.46 56853.91 88888.00 2010-12-11 07:16:41.116 345 13200.85 531.46 56854.52 88888.00 2010-12-11 07:16:42.116 345 13200.85 531.21 56853.54 88888.00 2010-12-11 07:16:43.116 345 13200.46 531.33 56854.27 88888.00 2010-12-11 07:16:44.116 345 13200.46 531.46 56854.27 88888.00 2010-12-11 07:16:45.116 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:16:46.116 345 13200.85 531.70 56854.39 88888.00 2010-12-11 07:16:47.116 345 13200.72 531.83 56854.39 88888.00 2010-12-11 07:16:48.116 345 13200.46 530.84 56854.15 88888.00 2010-12-11 07:16:49.116 345 13200.59 531.21 56854.27 88888.00 2010-12-11 07:16:50.116 345 13200.72 531.33 56854.15 88888.00 2010-12-11 07:16:51.116 345 13201.24 531.46 56854.39 88888.00 2010-12-11 07:16:52.116 345 13200.85 531.09 56853.79 88888.00 2010-12-11 07:16:53.116 345 13200.20 531.33 56853.91 88888.00 2010-12-11 07:16:54.116 345 13201.24 530.84 56853.91 88888.00 2010-12-11 07:16:55.116 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:16:56.116 345 13200.85 530.84 56854.39 88888.00 2010-12-11 07:16:57.116 345 13200.07 531.33 56854.76 88888.00 2010-12-11 07:16:58.116 345 13200.72 530.96 56854.27 88888.00 2010-12-11 07:16:59.116 345 13201.11 531.70 56854.27 88888.00 2010-12-11 07:17:00.116 345 13200.59 531.46 56853.91 88888.00 2010-12-11 07:17:01.116 345 13201.24 530.47 56854.03 88888.00 2010-12-11 07:17:02.116 345 13200.72 531.21 56853.79 88888.00 2010-12-11 07:17:03.116 345 13200.20 531.33 56853.66 88888.00 2010-12-11 07:17:04.116 345 13200.46 531.83 56853.91 88888.00 2010-12-11 07:17:05.116 345 13200.72 531.09 56854.27 88888.00 2010-12-11 07:17:06.116 345 13200.46 531.58 56854.39 88888.00 2010-12-11 07:17:07.116 345 13200.85 531.95 56854.27 88888.00 2010-12-11 07:17:08.116 345 13201.11 531.95 56854.88 88888.00 2010-12-11 07:17:09.116 345 13200.46 531.70 56853.66 88888.00 2010-12-11 07:17:10.116 345 13200.85 531.46 56854.52 88888.00 2010-12-11 07:17:11.116 345 13200.72 531.58 56853.66 88888.00 2010-12-11 07:17:12.116 345 13200.33 531.46 56854.03 88888.00 2010-12-11 07:17:13.116 345 13200.20 531.33 56854.64 88888.00 2010-12-11 07:17:14.116 345 13201.24 531.09 56854.88 88888.00 2010-12-11 07:17:15.116 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:17:16.116 345 13201.11 531.33 56854.52 88888.00 2010-12-11 07:17:17.116 345 13200.20 530.84 56854.27 88888.00 2010-12-11 07:17:18.116 345 13200.33 531.83 56853.91 88888.00 2010-12-11 07:17:19.116 345 13199.94 531.33 56854.27 88888.00 2010-12-11 07:17:20.116 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:17:21.116 345 13200.72 531.70 56854.39 88888.00 2010-12-11 07:17:22.116 345 13200.85 531.83 56854.52 88888.00 2010-12-11 07:17:23.116 345 13200.59 531.46 56853.66 88888.00 2010-12-11 07:17:24.116 345 13200.98 531.58 56854.27 88888.00 2010-12-11 07:17:25.116 345 13200.98 531.21 56853.54 88888.00 2010-12-11 07:17:26.116 345 13200.72 531.33 56854.76 88888.00 2010-12-11 07:17:27.116 345 13200.33 531.46 56854.39 88888.00 2010-12-11 07:17:28.116 345 13200.98 531.58 56854.15 88888.00 2010-12-11 07:17:29.116 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:17:30.116 345 13200.72 531.46 56854.88 88888.00 2010-12-11 07:17:31.116 345 13200.72 531.95 56854.27 88888.00 2010-12-11 07:17:32.116 345 13201.24 531.33 56854.03 88888.00 2010-12-11 07:17:33.116 345 13200.72 531.83 56854.52 88888.00 2010-12-11 07:17:34.116 345 13200.72 531.09 56853.91 88888.00 2010-12-11 07:17:35.116 345 13200.85 531.09 56854.15 88888.00 2010-12-11 07:17:36.116 345 13201.63 531.21 56853.54 88888.00 2010-12-11 07:17:37.116 345 13200.72 531.83 56854.15 88888.00 2010-12-11 07:17:38.116 345 13201.37 531.33 56854.76 88888.00 2010-12-11 07:17:39.116 345 13201.50 532.20 56854.03 88888.00 2010-12-11 07:17:40.116 345 13200.20 531.58 56854.15 88888.00 2010-12-11 07:17:41.116 345 13201.11 530.84 56854.76 88888.00 2010-12-11 07:17:42.116 345 13200.72 531.95 56854.52 88888.00 2010-12-11 07:17:43.116 345 13200.72 531.33 56853.91 88888.00 2010-12-11 07:17:44.116 345 13200.98 531.70 56854.27 88888.00 2010-12-11 07:17:45.116 345 13200.85 531.33 56854.03 88888.00 2010-12-11 07:17:46.116 345 13200.72 531.21 56854.15 88888.00 2010-12-11 07:17:47.116 345 13199.94 531.21 56854.27 88888.00 2010-12-11 07:17:48.116 345 13201.11 531.33 56854.39 88888.00 2010-12-11 07:17:49.116 345 13200.98 531.70 56854.15 88888.00 2010-12-11 07:17:50.116 345 13201.63 531.70 56854.64 88888.00 2010-12-11 07:17:51.116 345 13201.50 531.21 56854.64 88888.00 2010-12-11 07:17:52.116 345 13200.85 531.46 56854.64 88888.00 2010-12-11 07:17:53.116 345 13201.24 531.33 56854.27 88888.00 2010-12-11 07:17:54.116 345 13200.72 531.21 56854.76 88888.00 2010-12-11 07:17:55.116 345 13200.72 531.70 56854.64 88888.00 2010-12-11 07:17:56.116 345 13200.33 531.21 56854.39 88888.00 2010-12-11 07:17:57.116 345 13200.98 531.46 56854.15 88888.00 2010-12-11 07:17:59.116 345 13200.46 530.59 56854.15 88888.00 2010-12-11 07:18:00.116 345 13200.85 531.33 56854.15 88888.00 2010-12-11 07:18:01.116 345 13200.07 531.21 56853.91 88888.00 2010-12-11 07:18:02.116 345 13201.24 531.21 56854.27 88888.00 2010-12-11 07:18:03.116 345 13200.72 532.08 56854.76 88888.00 2010-12-11 07:18:04.116 345 13200.46 531.46 56854.27 88888.00 2010-12-11 07:18:05.116 345 13200.46 531.83 56854.27 88888.00 2010-12-11 07:18:06.116 345 13201.11 531.46 56854.15 88888.00 2010-12-11 07:18:07.116 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:18:08.116 345 13201.24 531.83 56854.39 88888.00 2010-12-11 07:18:09.116 345 13201.24 531.58 56854.27 88888.00 2010-12-11 07:18:10.116 345 13201.11 531.21 56854.39 88888.00 2010-12-11 07:18:11.116 345 13200.85 531.46 56854.64 88888.00 2010-12-11 07:18:12.116 345 13200.98 531.83 56854.15 88888.00 2010-12-11 07:18:13.116 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:18:14.116 345 13200.59 531.58 56854.39 88888.00 2010-12-11 07:18:15.116 345 13201.11 530.84 56853.66 88888.00 2010-12-11 07:18:16.116 345 13200.20 531.33 56854.39 88888.00 2010-12-11 07:18:17.116 345 13200.59 531.21 56854.03 88888.00 2010-12-11 07:18:18.116 345 13200.07 530.96 56853.54 88888.00 2010-12-11 07:18:19.116 345 13201.11 530.47 56854.52 88888.00 2010-12-11 07:18:20.116 345 13200.59 531.21 56853.79 88888.00 2010-12-11 07:18:21.116 345 13200.98 531.33 56853.91 88888.00 2010-12-11 07:18:22.116 345 13200.98 531.70 56854.15 88888.00 2010-12-11 07:18:23.116 345 13200.59 531.33 56854.39 88888.00 2010-12-11 07:18:24.116 345 13200.72 530.59 56854.76 88888.00 2010-12-11 07:18:25.116 345 13201.63 531.33 56854.15 88888.00 2010-12-11 07:18:26.116 345 13200.46 530.96 56854.64 88888.00 2010-12-11 07:18:27.116 345 13200.98 530.96 56854.52 88888.00 2010-12-11 07:18:28.116 345 13200.20 531.09 56855.13 88888.00 2010-12-11 07:18:29.116 345 13201.63 531.46 56854.76 88888.00 2010-12-11 07:18:30.116 345 13200.46 531.21 56854.27 88888.00 2010-12-11 07:18:31.116 345 13200.98 530.59 56854.27 88888.00 2010-12-11 07:18:32.116 345 13200.98 531.58 56854.64 88888.00 2010-12-11 07:18:33.116 345 13200.33 530.96 56854.03 88888.00 2010-12-11 07:18:34.116 345 13200.46 530.84 56853.91 88888.00 2010-12-11 07:18:35.116 345 13200.59 530.84 56854.15 88888.00 2010-12-11 07:18:36.116 345 13200.72 531.33 56854.88 88888.00 2010-12-11 07:18:37.116 345 13200.72 531.09 56854.15 88888.00 2010-12-11 07:18:38.116 345 13201.37 531.33 56854.39 88888.00 2010-12-11 07:18:39.116 345 13201.50 530.96 56854.39 88888.00 2010-12-11 07:18:40.116 345 13201.11 531.33 56854.15 88888.00 2010-12-11 07:18:41.116 345 13200.59 531.33 56854.15 88888.00 2010-12-11 07:18:42.116 345 13201.63 531.46 56854.88 88888.00 2010-12-11 07:18:43.116 345 13200.33 531.21 56853.91 88888.00 2010-12-11 07:18:44.116 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:18:45.116 345 13200.72 531.09 56854.39 88888.00 2010-12-11 07:18:46.116 345 13200.59 531.58 56854.15 88888.00 2010-12-11 07:18:47.116 345 13200.46 531.83 56854.15 88888.00 2010-12-11 07:18:48.116 345 13201.89 531.70 56854.64 88888.00 2010-12-11 07:18:49.116 345 13200.46 531.58 56853.91 88888.00 2010-12-11 07:18:50.116 345 13201.11 531.21 56853.91 88888.00 2010-12-11 07:18:51.116 345 13200.98 531.95 56854.64 88888.00 2010-12-11 07:18:52.116 345 13201.11 531.46 56854.39 88888.00 2010-12-11 07:18:53.116 345 13201.37 531.83 56854.03 88888.00 2010-12-11 07:18:54.116 345 13200.98 531.58 56854.15 88888.00 2010-12-11 07:18:55.116 345 13200.07 530.96 56854.03 88888.00 2010-12-11 07:18:56.116 345 13201.50 530.84 56853.79 88888.00 2010-12-11 07:18:57.116 345 13200.59 531.70 56853.91 88888.00 2010-12-11 07:18:58.116 345 13200.72 531.33 56854.52 88888.00 2010-12-11 07:18:59.116 345 13201.24 531.21 56854.15 88888.00 2010-12-11 07:19:00.116 345 13200.98 530.59 56854.27 88888.00 2010-12-11 07:19:01.116 345 13201.37 531.09 56853.79 88888.00 2010-12-11 07:19:02.116 345 13201.24 531.09 56854.03 88888.00 2010-12-11 07:19:03.116 345 13201.50 530.96 56854.15 88888.00 2010-12-11 07:19:04.116 345 13201.24 531.70 56854.39 88888.00 2010-12-11 07:19:05.116 345 13200.72 531.21 56854.64 88888.00 2010-12-11 07:19:06.116 345 13200.98 531.09 56853.91 88888.00 2010-12-11 07:19:07.116 345 13200.98 530.84 56854.27 88888.00 2010-12-11 07:19:08.116 345 13200.98 531.09 56854.15 88888.00 2010-12-11 07:19:09.116 345 13200.98 531.70 56854.39 88888.00 2010-12-11 07:19:10.116 345 13200.85 530.96 56853.54 88888.00 2010-12-11 07:19:11.116 345 13200.85 531.95 56854.15 88888.00 2010-12-11 07:19:12.116 345 13201.37 531.58 56853.66 88888.00 2010-12-11 07:19:13.116 345 13200.59 531.09 56854.64 88888.00 2010-12-11 07:19:14.116 345 13200.98 531.21 56854.64 88888.00 2010-12-11 07:19:15.116 345 13201.63 531.33 56853.66 88888.00 2010-12-11 07:19:16.116 345 13200.98 531.21 56854.27 88888.00 2010-12-11 07:19:17.116 345 13200.85 531.21 56854.76 88888.00 2010-12-11 07:19:18.116 345 13200.98 531.21 56853.91 88888.00 2010-12-11 07:19:19.116 345 13200.33 531.95 56854.64 88888.00 2010-12-11 07:19:20.116 345 13201.24 531.46 56854.88 88888.00 2010-12-11 07:19:21.116 345 13200.46 531.83 56854.52 88888.00 2010-12-11 07:19:22.116 345 13200.72 531.33 56853.91 88888.00 2010-12-11 07:19:23.116 345 13200.98 531.70 56854.15 88888.00 2010-12-11 07:19:24.116 345 13200.98 531.70 56854.39 88888.00 2010-12-11 07:19:25.116 345 13200.59 530.96 56854.64 88888.00 2010-12-11 07:19:26.116 345 13200.59 530.96 56854.27 88888.00 2010-12-11 07:19:27.116 345 13200.85 531.95 56854.03 88888.00 2010-12-11 07:19:28.116 345 13201.11 531.70 56854.64 88888.00 2010-12-11 07:19:29.116 345 13199.94 531.70 56854.76 88888.00 2010-12-11 07:19:30.116 345 13200.72 531.83 56854.39 88888.00 2010-12-11 07:19:31.116 345 13200.59 531.46 56854.64 88888.00 2010-12-11 07:19:32.116 345 13200.07 530.96 56854.52 88888.00 2010-12-11 07:19:33.116 345 13200.72 531.70 56854.52 88888.00 2010-12-11 07:19:34.116 345 13200.72 531.21 56854.03 88888.00 2010-12-11 07:19:35.116 345 13200.72 532.20 56854.03 88888.00 2010-12-11 07:19:36.116 345 13200.85 531.46 56854.27 88888.00 2010-12-11 07:19:37.116 345 13201.11 531.09 56854.39 88888.00 2010-12-11 07:19:38.115 345 13200.85 530.96 56854.52 88888.00 2010-12-11 07:19:39.115 345 13200.46 531.58 56853.66 88888.00 2010-12-11 07:19:40.115 345 13201.11 531.46 56853.66 88888.00 2010-12-11 07:19:41.115 345 13199.94 531.58 56854.88 88888.00 2010-12-11 07:19:42.115 345 13200.59 531.58 56854.52 88888.00 2010-12-11 07:19:43.115 345 13200.98 531.21 56853.91 88888.00 2010-12-11 07:19:44.115 345 13200.85 530.96 56853.66 88888.00 2010-12-11 07:19:45.115 345 13200.59 531.58 56854.03 88888.00 2010-12-11 07:19:46.115 345 13200.85 531.33 56853.54 88888.00 2010-12-11 07:19:47.115 345 13201.24 531.70 56853.66 88888.00 2010-12-11 07:19:48.115 345 13200.33 531.33 56854.03 88888.00 2010-12-11 07:19:49.115 345 13200.33 531.83 56854.27 88888.00 2010-12-11 07:19:50.115 345 13199.94 531.46 56854.15 88888.00 2010-12-11 07:19:51.115 345 13201.24 531.46 56854.27 88888.00 2010-12-11 07:19:52.115 345 13201.11 531.70 56853.91 88888.00 2010-12-11 07:19:53.115 345 13200.85 532.32 56854.15 88888.00 2010-12-11 07:19:54.115 345 13200.98 531.33 56854.15 88888.00 2010-12-11 07:19:55.115 345 13199.68 531.58 56854.03 88888.00 2010-12-11 07:19:56.115 345 13201.63 531.70 56853.91 88888.00 2010-12-11 07:19:57.115 345 13200.98 531.58 56853.91 88888.00 2010-12-11 07:19:58.115 345 13200.59 530.84 56853.79 88888.00 2010-12-11 07:19:59.115 345 13200.20 531.33 56854.03 88888.00 2010-12-11 07:20:00.115 345 13201.11 530.84 56853.79 88888.00 2010-12-11 07:20:01.115 345 13201.24 530.34 56854.76 88888.00 2010-12-11 07:20:02.115 345 13200.07 531.21 56854.27 88888.00 2010-12-11 07:20:03.115 345 13200.59 531.46 56854.15 88888.00 2010-12-11 07:20:04.115 345 13200.33 531.21 56853.79 88888.00 2010-12-11 07:20:05.115 345 13200.59 531.58 56854.39 88888.00 2010-12-11 07:20:06.115 345 13200.85 530.71 56854.88 88888.00 2010-12-11 07:20:07.115 345 13200.72 531.33 56853.66 88888.00 2010-12-11 07:20:08.115 345 13200.85 531.33 56854.15 88888.00 2010-12-11 07:20:09.115 345 13200.59 531.21 56854.27 88888.00 2010-12-11 07:20:10.115 345 13200.59 531.46 56853.42 88888.00 2010-12-11 07:20:11.115 345 13200.20 531.58 56853.91 88888.00 2010-12-11 07:20:12.115 345 13200.59 531.21 56854.03 88888.00 2010-12-11 07:20:13.115 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:20:14.115 345 13200.59 531.70 56854.27 88888.00 2010-12-11 07:20:15.115 345 13201.63 531.70 56854.03 88888.00 2010-12-11 07:20:16.115 345 13200.98 531.09 56853.91 88888.00 2010-12-11 07:20:17.115 345 13201.11 530.96 56854.15 88888.00 2010-12-11 07:20:18.115 345 13201.11 531.21 56853.66 88888.00 2010-12-11 07:20:19.115 345 13200.33 531.09 56853.91 88888.00 2010-12-11 07:20:20.115 345 13200.46 531.83 56853.91 88888.00 2010-12-11 07:20:21.115 345 13200.72 531.33 56854.15 88888.00 2010-12-11 07:20:22.115 345 13200.72 531.95 56854.03 88888.00 2010-12-11 07:20:23.115 345 13200.72 532.08 56854.39 88888.00 2010-12-11 07:20:24.115 345 13199.81 531.33 56854.76 88888.00 2010-12-11 07:20:25.115 345 13201.76 531.33 56854.15 88888.00 2010-12-11 07:20:26.115 345 13200.33 531.33 56854.27 88888.00 2010-12-11 07:20:27.115 345 13201.24 531.58 56853.66 88888.00 2010-12-11 07:20:28.115 345 13201.63 531.46 56854.52 88888.00 2010-12-11 07:20:29.115 345 13200.59 531.70 56854.15 88888.00 2010-12-11 07:20:30.115 345 13200.46 530.96 56853.91 88888.00 2010-12-11 07:20:31.115 345 13200.85 532.32 56854.03 88888.00 2010-12-11 07:20:32.115 345 13200.46 531.58 56854.27 88888.00 2010-12-11 07:20:33.115 345 13200.98 531.46 56853.42 88888.00 2010-12-11 07:20:34.115 345 13199.68 531.70 56854.15 88888.00 2010-12-11 07:20:35.115 345 13200.46 532.32 56855.01 88888.00 2010-12-11 07:20:36.115 345 13200.72 531.46 56854.15 88888.00 2010-12-11 07:20:37.115 345 13201.76 531.95 56854.15 88888.00 2010-12-11 07:20:38.115 345 13200.20 531.09 56855.25 88888.00 2010-12-11 07:20:39.115 345 13200.59 531.21 56854.64 88888.00 2010-12-11 07:20:40.115 345 13201.11 531.95 56853.79 88888.00 2010-12-11 07:20:41.115 345 13200.85 531.58 56853.79 88888.00 2010-12-11 07:20:42.115 345 13200.46 531.09 56854.15 88888.00 2010-12-11 07:20:43.115 345 13200.33 530.96 56853.91 88888.00 2010-12-11 07:20:44.115 345 13200.98 531.33 56855.01 88888.00 2010-12-11 07:20:45.115 345 13201.50 531.46 56854.15 88888.00 2010-12-11 07:20:46.115 345 13200.98 531.46 56854.88 88888.00 2010-12-11 07:20:47.115 345 13200.72 530.96 56854.64 88888.00 2010-12-11 07:20:48.115 345 13200.33 531.70 56854.03 88888.00 2010-12-11 07:20:49.115 345 13200.98 531.58 56854.27 88888.00 2010-12-11 07:20:50.115 345 13200.33 532.08 56854.15 88888.00 2010-12-11 07:20:51.115 345 13200.98 531.70 56854.27 88888.00 2010-12-11 07:20:52.115 345 13201.50 532.08 56853.91 88888.00 2010-12-11 07:20:53.115 345 13200.98 531.70 56854.03 88888.00 2010-12-11 07:20:54.115 345 13200.98 531.33 56854.52 88888.00 2010-12-11 07:20:55.115 345 13201.24 530.84 56854.15 88888.00 2010-12-11 07:20:56.115 345 13200.98 531.33 56854.03 88888.00 2010-12-11 07:20:57.115 345 13200.85 531.33 56853.79 88888.00 2010-12-11 07:20:58.115 345 13200.46 531.46 56854.15 88888.00 2010-12-11 07:20:59.115 345 13200.59 531.58 56854.52 88888.00 2010-12-11 07:21:00.115 345 13200.72 531.95 56854.52 88888.00 2010-12-11 07:21:01.115 345 13201.37 531.21 56854.15 88888.00 2010-12-11 07:21:02.115 345 13200.72 531.58 56854.39 88888.00 2010-12-11 07:21:03.115 345 13200.98 531.33 56853.54 88888.00 2010-12-11 07:21:04.115 345 13200.33 531.46 56855.01 88888.00 2010-12-11 07:21:05.115 345 13201.11 531.33 56854.15 88888.00 2010-12-11 07:21:06.115 345 13200.59 531.83 56854.15 88888.00 2010-12-11 07:21:07.115 345 13201.11 531.95 56853.91 88888.00 2010-12-11 07:21:08.115 345 13200.72 532.08 56854.15 88888.00 2010-12-11 07:21:09.115 345 13200.98 531.33 56854.03 88888.00 2010-12-11 07:21:10.115 345 13201.11 530.59 56854.15 88888.00 2010-12-11 07:21:11.115 345 13200.72 531.83 56854.39 88888.00 2010-12-11 07:21:12.115 345 13201.11 531.21 56854.03 88888.00 2010-12-11 07:21:13.115 345 13200.72 531.46 56854.64 88888.00 2010-12-11 07:21:14.115 345 13200.85 531.33 56853.91 88888.00 2010-12-11 07:21:15.115 345 13200.59 530.71 56853.66 88888.00 2010-12-11 07:21:16.115 345 13200.59 531.46 56853.66 88888.00 2010-12-11 07:21:17.115 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:21:18.115 345 13200.72 531.58 56853.91 88888.00 2010-12-11 07:21:19.115 345 13200.85 531.33 56854.15 88888.00 2010-12-11 07:21:20.115 345 13200.72 531.46 56854.27 88888.00 2010-12-11 07:21:21.115 345 13200.59 531.58 56853.42 88888.00 2010-12-11 07:21:22.115 345 13201.11 532.08 56854.03 88888.00 2010-12-11 07:21:23.115 345 13200.72 531.09 56854.27 88888.00 2010-12-11 07:21:24.115 345 13200.72 531.21 56854.15 88888.00 2010-12-11 07:21:25.115 345 13199.81 531.58 56854.39 88888.00 2010-12-11 07:21:26.115 345 13201.76 531.58 56854.39 88888.00 2010-12-11 07:21:27.115 345 13200.98 531.58 56854.52 88888.00 2010-12-11 07:21:28.115 345 13200.85 531.58 56854.27 88888.00 2010-12-11 07:21:29.115 345 13200.72 530.34 56854.64 88888.00 2010-12-11 07:21:30.115 345 13200.72 531.09 56854.52 88888.00 2010-12-11 07:21:31.115 345 13200.72 531.33 56854.03 88888.00 2010-12-11 07:21:32.115 345 13200.85 531.33 56853.79 88888.00 2010-12-11 07:21:33.115 345 13200.72 531.21 56854.64 88888.00 2010-12-11 07:21:34.115 345 13200.85 531.09 56854.64 88888.00 2010-12-11 07:21:35.115 345 13200.46 531.95 56854.39 88888.00 2010-12-11 07:21:36.115 345 13200.07 530.59 56854.15 88888.00 2010-12-11 07:21:37.115 345 13200.98 530.96 56854.03 88888.00 2010-12-11 07:21:38.115 345 13200.98 531.33 56854.03 88888.00 2010-12-11 07:21:39.115 345 13200.46 531.58 56854.88 88888.00 2010-12-11 07:21:40.115 345 13201.11 530.71 56854.27 88888.00 2010-12-11 07:21:41.115 345 13201.11 531.70 56854.15 88888.00 2010-12-11 07:21:42.115 345 13200.20 530.71 56853.79 88888.00 2010-12-11 07:21:43.115 345 13201.24 531.83 56854.03 88888.00 2010-12-11 07:21:44.115 345 13200.85 531.21 56854.03 88888.00 2010-12-11 07:21:45.115 345 13200.46 530.59 56853.91 88888.00 2010-12-11 07:21:46.115 345 13200.85 531.21 56854.15 88888.00 2010-12-11 07:21:47.115 345 13201.37 530.96 56853.91 88888.00 2010-12-11 07:21:48.115 345 13201.24 532.08 56853.66 88888.00 2010-12-11 07:21:49.115 345 13200.59 530.96 56853.91 88888.00 2010-12-11 07:21:50.115 345 13201.37 531.46 56853.79 88888.00 2010-12-11 07:21:51.115 345 13200.07 531.58 56853.79 88888.00 2010-12-11 07:21:52.115 345 13200.07 531.21 56854.15 88888.00 2010-12-11 07:21:53.115 345 13200.85 531.33 56854.27 88888.00 2010-12-11 07:21:54.115 345 13200.20 531.09 56853.79 88888.00 2010-12-11 07:21:55.115 345 13200.59 530.71 56853.54 88888.00 2010-12-11 07:21:56.115 345 13200.85 531.83 56854.52 88888.00 2010-12-11 07:21:57.115 345 13200.98 530.47 56854.76 88888.00 2010-12-11 07:21:58.115 345 13200.98 531.33 56854.27 88888.00 2010-12-11 07:21:59.115 345 13200.72 530.71 56854.03 88888.00 2010-12-11 07:22:00.115 345 13200.59 530.47 56854.15 88888.00 2010-12-11 07:22:01.115 345 13200.46 531.83 56854.03 88888.00 2010-12-11 07:22:02.115 345 13200.07 531.58 56854.52 88888.00 2010-12-11 07:22:03.115 345 13200.46 531.21 56853.79 88888.00 2010-12-11 07:22:04.115 345 13200.33 530.84 56853.54 88888.00 2010-12-11 07:22:05.115 345 13200.98 531.09 56853.42 88888.00 2010-12-11 07:22:06.115 345 13200.33 530.84 56853.66 88888.00 2010-12-11 07:22:07.115 345 13200.98 531.21 56854.64 88888.00 2010-12-11 07:22:08.115 345 13200.85 531.46 56853.66 88888.00 2010-12-11 07:22:09.115 345 13201.24 530.96 56854.27 88888.00 2010-12-11 07:22:10.115 345 13201.11 531.09 56854.52 88888.00 2010-12-11 07:22:11.115 345 13200.72 531.21 56855.01 88888.00 2010-12-11 07:22:12.115 345 13200.98 531.83 56853.66 88888.00 2010-12-11 07:22:13.115 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:22:14.115 345 13199.94 531.09 56854.64 88888.00 2010-12-11 07:22:15.115 345 13200.85 530.84 56853.54 88888.00 2010-12-11 07:22:16.115 345 13200.59 531.21 56854.15 88888.00 2010-12-11 07:22:17.115 345 13200.46 531.09 56853.66 88888.00 2010-12-11 07:22:18.115 345 13200.20 531.58 56854.27 88888.00 2010-12-11 07:22:19.115 345 13200.72 531.70 56854.27 88888.00 2010-12-11 07:22:20.115 345 13200.20 531.21 56854.27 88888.00 2010-12-11 07:22:21.115 345 13200.33 531.33 56853.91 88888.00 2010-12-11 07:22:22.115 345 13200.85 530.96 56853.91 88888.00 2010-12-11 07:22:23.115 345 13200.07 530.96 56854.03 88888.00 2010-12-11 07:22:24.115 345 13201.11 531.09 56853.05 88888.00 2010-12-11 07:22:25.115 345 13200.20 530.84 56853.79 88888.00 2010-12-11 07:22:26.115 345 13200.33 531.46 56852.93 88888.00 2010-12-11 07:22:27.115 345 13200.85 531.33 56853.29 88888.00 2010-12-11 07:22:28.115 345 13199.81 530.84 56853.66 88888.00 2010-12-11 07:22:29.115 345 13201.11 531.21 56854.52 88888.00 2010-12-11 07:22:30.115 345 13200.07 530.96 56853.54 88888.00 2010-12-11 07:22:31.115 345 13201.11 531.09 56853.66 88888.00 2010-12-11 07:22:32.115 345 13200.72 530.59 56853.42 88888.00 2010-12-11 07:22:33.115 345 13200.33 531.21 56854.27 88888.00 2010-12-11 07:22:34.115 345 13200.85 531.58 56853.79 88888.00 2010-12-11 07:22:35.115 345 13200.46 531.09 56853.05 88888.00 2010-12-11 07:22:36.115 345 13201.11 530.96 56853.79 88888.00 2010-12-11 07:22:37.115 345 13200.20 531.09 56854.15 88888.00 2010-12-11 07:22:38.115 345 13200.85 530.84 56853.79 88888.00 2010-12-11 07:22:39.115 345 13200.98 531.83 56854.15 88888.00 2010-12-11 07:22:40.115 345 13200.46 530.84 56853.91 88888.00 2010-12-11 07:22:41.115 345 13200.07 531.21 56854.03 88888.00 2010-12-11 07:22:42.115 345 13200.33 531.83 56853.91 88888.00 2010-12-11 07:22:43.115 345 13200.20 530.96 56854.64 88888.00 2010-12-11 07:22:44.115 345 13200.07 531.58 56853.91 88888.00 2010-12-11 07:22:45.115 345 13200.46 531.46 56853.05 88888.00 2010-12-11 07:22:46.115 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:22:47.115 345 13200.59 531.33 56853.91 88888.00 2010-12-11 07:22:48.115 345 13200.20 531.09 56854.27 88888.00 2010-12-11 07:22:49.115 345 13200.07 531.46 56854.03 88888.00 2010-12-11 07:22:50.115 345 13200.20 531.09 56853.29 88888.00 2010-12-11 07:22:51.115 345 13200.46 531.09 56854.15 88888.00 2010-12-11 07:22:52.115 345 13200.33 531.33 56854.52 88888.00 2010-12-11 07:22:53.115 345 13200.59 530.71 56853.91 88888.00 2010-12-11 07:22:54.115 345 13200.59 530.96 56853.91 88888.00 2010-12-11 07:22:55.115 345 13200.85 531.33 56854.15 88888.00 2010-12-11 07:22:56.115 345 13200.20 531.09 56853.79 88888.00 2010-12-11 07:22:57.115 345 13200.07 531.46 56853.42 88888.00 2010-12-11 07:22:58.115 345 13200.59 531.09 56853.91 88888.00 2010-12-11 07:22:59.115 345 13200.33 531.58 56853.54 88888.00 2010-12-11 07:23:00.115 345 13200.07 531.46 56853.54 88888.00 2010-12-11 07:23:01.115 345 13200.72 531.33 56853.79 88888.00 2010-12-11 07:23:02.115 345 13200.59 530.96 56854.76 88888.00 2010-12-11 07:23:03.115 345 13200.59 531.09 56853.79 88888.00 2010-12-11 07:23:04.115 345 13200.72 531.09 56853.91 88888.00 2010-12-11 07:23:05.115 345 13200.07 531.33 56854.39 88888.00 2010-12-11 07:23:06.115 345 13200.20 530.71 56854.03 88888.00 2010-12-11 07:23:07.115 345 13200.20 531.33 56854.52 88888.00 2010-12-11 07:23:08.115 345 13200.98 530.96 56854.15 88888.00 2010-12-11 07:23:09.115 345 13200.98 530.84 56854.03 88888.00 2010-12-11 07:23:10.115 345 13200.46 530.96 56854.03 88888.00 2010-12-11 07:23:11.115 345 13200.59 530.96 56854.52 88888.00 2010-12-11 07:23:12.115 345 13200.07 531.58 56854.52 88888.00 2010-12-11 07:23:13.115 345 13200.59 530.71 56854.39 88888.00 2010-12-11 07:23:14.115 345 13200.98 531.58 56853.91 88888.00 2010-12-11 07:23:15.115 345 13200.72 531.09 56854.76 88888.00 2010-12-11 07:23:16.115 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:23:17.115 345 13200.33 530.96 56853.79 88888.00 2010-12-11 07:23:18.115 345 13200.59 530.71 56854.03 88888.00 2010-12-11 07:23:19.115 345 13199.68 530.34 56854.15 88888.00 2010-12-11 07:23:20.115 345 13200.85 530.96 56853.79 88888.00 2010-12-11 07:23:21.115 345 13200.72 531.33 56854.76 88888.00 2010-12-11 07:23:22.115 345 13200.07 530.84 56853.91 88888.00 2010-12-11 07:23:23.115 345 13200.46 530.96 56854.88 88888.00 2010-12-11 07:23:24.115 345 13200.85 530.96 56853.66 88888.00 2010-12-11 07:23:25.115 345 13200.46 530.96 56853.91 88888.00 2010-12-11 07:23:26.115 345 13200.20 531.46 56853.54 88888.00 2010-12-11 07:23:27.115 345 13200.72 530.84 56854.03 88888.00 2010-12-11 07:23:28.115 345 13200.20 531.70 56854.15 88888.00 2010-12-11 07:23:29.115 345 13201.24 530.47 56854.03 88888.00 2010-12-11 07:23:30.115 345 13200.85 530.96 56854.27 88888.00 2010-12-11 07:23:31.115 345 13200.59 531.21 56853.91 88888.00 2010-12-11 07:23:32.115 345 13200.85 531.09 56854.03 88888.00 2010-12-11 07:23:33.115 345 13200.46 530.71 56854.03 88888.00 2010-12-11 07:23:34.115 345 13200.46 531.70 56854.15 88888.00 2010-12-11 07:23:35.115 345 13200.46 531.58 56854.15 88888.00 2010-12-11 07:23:36.115 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:23:37.115 345 13200.20 531.58 56854.15 88888.00 2010-12-11 07:23:38.115 345 13200.46 531.46 56854.27 88888.00 2010-12-11 07:23:39.115 345 13200.46 531.58 56853.54 88888.00 2010-12-11 07:23:40.115 345 13199.81 531.21 56854.27 88888.00 2010-12-11 07:23:41.115 345 13200.20 531.21 56854.64 88888.00 2010-12-11 07:23:42.115 345 13200.59 531.21 56853.54 88888.00 2010-12-11 07:23:43.115 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:23:44.115 345 13200.46 530.96 56854.27 88888.00 2010-12-11 07:23:45.115 345 13200.20 531.33 56853.66 88888.00 2010-12-11 07:23:46.115 345 13200.20 531.09 56854.03 88888.00 2010-12-11 07:23:47.115 345 13200.46 531.46 56854.15 88888.00 2010-12-11 07:23:48.115 345 13200.59 531.58 56853.91 88888.00 2010-12-11 07:23:49.115 345 13200.46 531.33 56853.91 88888.00 2010-12-11 07:23:50.115 345 13199.81 531.58 56853.66 88888.00 2010-12-11 07:23:51.115 345 13200.46 531.21 56854.52 88888.00 2010-12-11 07:23:52.115 345 13200.20 531.21 56854.03 88888.00 2010-12-11 07:23:53.115 345 13200.46 531.33 56853.91 88888.00 2010-12-11 07:23:54.115 345 13200.33 531.21 56854.64 88888.00 2010-12-11 07:23:55.115 345 13200.07 531.58 56854.64 88888.00 2010-12-11 07:23:56.115 345 13200.46 531.33 56854.27 88888.00 2010-12-11 07:23:57.115 345 13200.59 531.58 56853.79 88888.00 2010-12-11 07:23:58.115 345 13200.33 530.96 56854.39 88888.00 2010-12-11 07:23:59.115 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:24:00.115 345 13200.46 531.09 56853.66 88888.00 2010-12-11 07:24:01.115 345 13200.59 531.33 56854.64 88888.00 2010-12-11 07:24:02.115 345 13200.07 531.33 56853.91 88888.00 2010-12-11 07:24:03.115 345 13200.46 531.33 56854.27 88888.00 2010-12-11 07:24:04.115 345 13200.07 531.70 56854.15 88888.00 2010-12-11 07:24:05.115 345 13199.16 532.08 56853.17 88888.00 2010-12-11 07:24:06.115 345 13200.07 531.58 56853.29 88888.00 2010-12-11 07:24:07.115 345 13200.07 531.58 56853.66 88888.00 2010-12-11 07:24:08.115 345 13200.59 531.33 56853.79 88888.00 2010-12-11 07:24:09.115 345 13200.46 531.21 56853.54 88888.00 2010-12-11 07:24:10.115 345 13200.20 531.21 56854.03 88888.00 2010-12-11 07:24:11.115 345 13200.20 531.83 56854.76 88888.00 2010-12-11 07:24:12.115 345 13199.94 530.84 56853.54 88888.00 2010-12-11 07:24:13.115 345 13199.55 531.58 56854.03 88888.00 2010-12-11 07:24:14.115 345 13200.20 531.46 56854.88 88888.00 2010-12-11 07:24:15.115 345 13199.81 531.58 56854.03 88888.00 2010-12-11 07:24:16.115 345 13200.59 531.33 56853.91 88888.00 2010-12-11 07:24:17.115 345 13200.59 531.46 56854.27 88888.00 2010-12-11 07:24:18.115 345 13200.33 531.70 56853.66 88888.00 2010-12-11 07:24:19.115 345 13200.72 531.46 56854.27 88888.00 2010-12-11 07:24:20.115 345 13200.20 531.70 56853.79 88888.00 2010-12-11 07:24:21.115 345 13200.46 531.95 56853.54 88888.00 2010-12-11 07:24:22.115 345 13199.16 531.58 56854.64 88888.00 2010-12-11 07:24:23.115 345 13200.07 531.70 56853.91 88888.00 2010-12-11 07:24:24.115 345 13200.33 530.71 56853.54 88888.00 2010-12-11 07:24:25.115 345 13199.94 531.33 56853.79 88888.00 2010-12-11 07:24:26.115 345 13200.20 531.83 56854.15 88888.00 2010-12-11 07:24:27.115 345 13199.94 531.95 56854.27 88888.00 2010-12-11 07:24:28.115 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:24:29.115 345 13200.33 531.95 56854.03 88888.00 2010-12-11 07:24:30.115 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:24:31.115 345 13200.20 531.33 56854.52 88888.00 2010-12-11 07:24:32.115 345 13200.07 531.58 56853.91 88888.00 2010-12-11 07:24:33.115 345 13201.11 531.46 56854.52 88888.00 2010-12-11 07:24:34.115 345 13200.33 531.33 56854.03 88888.00 2010-12-11 07:24:35.115 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:24:36.115 345 13200.20 531.09 56854.03 88888.00 2010-12-11 07:24:37.115 345 13199.81 531.58 56854.27 88888.00 2010-12-11 07:24:38.115 345 13199.81 531.70 56853.91 88888.00 2010-12-11 07:24:39.115 345 13200.20 531.33 56854.15 88888.00 2010-12-11 07:24:40.115 345 13200.33 531.21 56854.03 88888.00 2010-12-11 07:24:41.115 345 13200.59 532.08 56853.91 88888.00 2010-12-11 07:24:42.115 345 13200.46 531.21 56854.03 88888.00 2010-12-11 07:24:43.115 345 13199.81 531.33 56854.15 88888.00 2010-12-11 07:24:44.115 345 13200.85 530.96 56853.66 88888.00 2010-12-11 07:24:45.115 345 13200.85 531.70 56854.52 88888.00 2010-12-11 07:24:46.115 345 13200.33 531.21 56853.79 88888.00 2010-12-11 07:24:47.115 345 13200.59 531.70 56854.03 88888.00 2010-12-11 07:24:48.115 345 13200.07 531.33 56854.03 88888.00 2010-12-11 07:24:49.115 345 13200.72 531.70 56853.29 88888.00 2010-12-11 07:24:50.115 345 13200.46 531.33 56854.03 88888.00 2010-12-11 07:24:51.115 345 13200.72 531.33 56853.91 88888.00 2010-12-11 07:24:52.115 345 13199.94 531.09 56854.39 88888.00 2010-12-11 07:24:53.115 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:24:54.115 345 13200.33 531.33 56854.27 88888.00 2010-12-11 07:24:55.115 345 13200.72 531.46 56855.01 88888.00 2010-12-11 07:24:56.115 345 13200.46 531.46 56853.79 88888.00 2010-12-11 07:24:57.115 345 13200.20 531.21 56853.29 88888.00 2010-12-11 07:24:58.115 345 13200.46 531.58 56853.79 88888.00 2010-12-11 07:24:59.115 345 13200.33 531.09 56854.52 88888.00 2010-12-11 07:25:00.115 345 13200.07 532.08 56853.91 88888.00 2010-12-11 07:25:01.115 345 13200.07 530.96 56854.03 88888.00 2010-12-11 07:25:02.115 345 13200.07 531.21 56853.54 88888.00 2010-12-11 07:25:03.115 345 13200.07 531.09 56853.66 88888.00 2010-12-11 07:25:04.115 345 13199.94 530.96 56853.79 88888.00 2010-12-11 07:25:05.115 345 13200.59 531.70 56853.79 88888.00 2010-12-11 07:25:06.115 345 13199.81 531.70 56854.03 88888.00 2010-12-11 07:25:07.115 345 13200.07 531.58 56853.91 88888.00 2010-12-11 07:25:08.115 345 13200.59 531.09 56854.03 88888.00 2010-12-11 07:25:09.115 345 13200.33 531.21 56854.39 88888.00 2010-12-11 07:25:10.115 345 13200.46 531.70 56854.64 88888.00 2010-12-11 07:25:11.115 345 13201.11 530.84 56854.27 88888.00 2010-12-11 07:25:12.115 345 13200.20 530.96 56854.39 88888.00 2010-12-11 07:25:13.115 345 13200.07 531.09 56853.42 88888.00 2010-12-11 07:25:14.115 345 13200.59 531.70 56854.88 88888.00 2010-12-11 07:25:15.115 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:25:16.115 345 13200.20 530.71 56854.15 88888.00 2010-12-11 07:25:17.115 345 13200.46 531.09 56854.39 88888.00 2010-12-11 07:25:18.115 345 13200.33 531.21 56854.03 88888.00 2010-12-11 07:25:19.115 345 13200.85 530.96 56854.15 88888.00 2010-12-11 07:25:20.115 345 13200.72 531.33 56854.03 88888.00 2010-12-11 07:25:21.115 345 13200.59 531.46 56854.15 88888.00 2010-12-11 07:25:22.115 345 13200.20 531.09 56854.88 88888.00 2010-12-11 07:25:23.115 345 13200.46 531.58 56854.39 88888.00 2010-12-11 07:25:24.115 345 13200.98 531.58 56854.39 88888.00 2010-12-11 07:25:25.115 345 13200.07 531.58 56854.39 88888.00 2010-12-11 07:25:26.115 345 13199.94 531.70 56854.39 88888.00 2010-12-11 07:25:27.115 345 13200.46 531.33 56854.03 88888.00 2010-12-11 07:25:28.115 345 13200.33 531.95 56854.15 88888.00 2010-12-11 07:25:29.115 345 13200.85 531.21 56854.15 88888.00 2010-12-11 07:25:30.115 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:25:31.115 345 13200.46 531.46 56854.03 88888.00 2010-12-11 07:25:32.115 345 13200.46 531.33 56853.66 88888.00 2010-12-11 07:25:33.115 345 13200.72 531.58 56853.91 88888.00 2010-12-11 07:25:34.115 345 13200.20 531.46 56853.91 88888.00 2010-12-11 07:25:35.115 345 13200.59 532.08 56853.91 88888.00 2010-12-11 07:25:36.115 345 13199.94 531.33 56853.79 88888.00 2010-12-11 07:25:37.115 345 13200.72 531.83 56854.03 88888.00 2010-12-11 07:25:38.115 345 13200.59 531.33 56854.52 88888.00 2010-12-11 07:25:39.115 345 13200.85 530.84 56854.39 88888.00 2010-12-11 07:25:40.115 345 13200.33 531.09 56854.76 88888.00 2010-12-11 07:25:41.115 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:25:42.115 345 13200.72 530.96 56854.52 88888.00 2010-12-11 07:25:43.115 345 13200.72 531.09 56854.64 88888.00 2010-12-11 07:25:44.115 345 13200.33 531.21 56854.27 88888.00 2010-12-11 07:25:45.115 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:25:46.115 345 13200.20 531.33 56854.52 88888.00 2010-12-11 07:25:47.115 345 13201.11 530.71 56853.66 88888.00 2010-12-11 07:25:48.115 345 13200.85 531.58 56854.39 88888.00 2010-12-11 07:25:49.115 345 13200.07 531.21 56854.27 88888.00 2010-12-11 07:25:50.115 345 13200.46 531.70 56854.39 88888.00 2010-12-11 07:25:51.115 345 13200.20 531.21 56854.52 88888.00 2010-12-11 07:25:52.115 345 13200.33 531.46 56854.52 88888.00 2010-12-11 07:25:53.115 345 13200.46 531.09 56854.39 88888.00 2010-12-11 07:25:54.115 345 13201.11 532.08 56853.79 88888.00 2010-12-11 07:25:55.115 345 13200.59 531.83 56854.15 88888.00 2010-12-11 07:25:56.115 345 13201.24 531.46 56854.27 88888.00 2010-12-11 07:25:57.115 345 13200.07 530.71 56854.52 88888.00 2010-12-11 07:25:58.115 345 13200.33 532.08 56854.52 88888.00 2010-12-11 07:26:00.115 345 13200.20 531.09 56853.66 88888.00 2010-12-11 07:26:01.115 345 13200.20 531.46 56853.42 88888.00 2010-12-11 07:26:02.115 345 13200.85 531.33 56853.66 88888.00 2010-12-11 07:26:03.115 345 13200.85 531.58 56853.66 88888.00 2010-12-11 07:26:04.115 345 13199.94 532.08 56853.42 88888.00 2010-12-11 07:26:05.115 345 13200.72 531.58 56853.54 88888.00 2010-12-11 07:26:06.115 345 13200.07 531.46 56853.79 88888.00 2010-12-11 07:26:07.115 345 13200.59 530.96 56854.03 88888.00 2010-12-11 07:26:08.115 345 13200.07 530.84 56853.66 88888.00 2010-12-11 07:26:09.115 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:26:10.115 345 13200.20 531.58 56853.66 88888.00 2010-12-11 07:26:11.115 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:26:12.115 345 13200.85 530.96 56854.27 88888.00 2010-12-11 07:26:13.115 345 13200.33 531.70 56853.91 88888.00 2010-12-11 07:26:14.115 345 13200.59 531.46 56854.27 88888.00 2010-12-11 07:26:15.115 345 13200.20 531.21 56853.66 88888.00 2010-12-11 07:26:16.115 345 13200.46 531.58 56853.66 88888.00 2010-12-11 07:26:17.115 345 13200.20 530.96 56854.15 88888.00 2010-12-11 07:26:18.115 345 13200.20 530.71 56854.64 88888.00 2010-12-11 07:26:19.115 345 13200.98 530.84 56854.03 88888.00 2010-12-11 07:26:20.115 345 13201.11 531.21 56854.39 88888.00 2010-12-11 07:26:21.115 345 13200.46 530.96 56854.64 88888.00 2010-12-11 07:26:22.115 345 13200.59 530.84 56854.15 88888.00 2010-12-11 07:26:23.115 345 13200.07 530.34 56853.91 88888.00 2010-12-11 07:26:24.115 345 13200.98 531.33 56854.39 88888.00 2010-12-11 07:26:25.115 345 13199.81 530.71 56853.79 88888.00 2010-12-11 07:26:26.115 345 13200.07 531.09 56854.52 88888.00 2010-12-11 07:26:27.115 345 13200.46 530.71 56853.91 88888.00 2010-12-11 07:26:28.115 345 13200.33 531.09 56854.15 88888.00 2010-12-11 07:26:29.115 345 13200.20 531.46 56854.03 88888.00 2010-12-11 07:26:30.115 345 13200.98 531.21 56854.76 88888.00 2010-12-11 07:26:31.115 345 13200.20 530.84 56854.52 88888.00 2010-12-11 07:26:32.115 345 13200.07 531.21 56854.39 88888.00 2010-12-11 07:26:33.115 345 13200.46 530.71 56854.15 88888.00 2010-12-11 07:26:34.115 345 13200.59 531.21 56854.39 88888.00 2010-12-11 07:26:35.115 345 13200.33 531.21 56854.03 88888.00 2010-12-11 07:26:36.115 345 13200.59 530.84 56854.03 88888.00 2010-12-11 07:26:37.115 345 13200.85 530.84 56854.27 88888.00 2010-12-11 07:26:38.115 345 13200.33 531.33 56853.66 88888.00 2010-12-11 07:26:39.115 345 13200.59 530.59 56854.52 88888.00 2010-12-11 07:26:40.115 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:26:41.115 345 13200.72 530.71 56854.52 88888.00 2010-12-11 07:26:42.115 345 13200.46 530.71 56854.27 88888.00 2010-12-11 07:26:43.115 345 13199.81 531.09 56853.42 88888.00 2010-12-11 07:26:44.115 345 13201.11 530.34 56854.15 88888.00 2010-12-11 07:26:45.115 345 13201.37 531.21 56853.66 88888.00 2010-12-11 07:26:46.115 345 13200.46 531.09 56854.52 88888.00 2010-12-11 07:26:47.115 345 13200.85 531.09 56854.03 88888.00 2010-12-11 07:26:48.115 345 13201.11 531.33 56853.54 88888.00 2010-12-11 07:26:49.115 345 13201.24 531.09 56853.79 88888.00 2010-12-11 07:26:50.115 345 13199.94 530.96 56854.15 88888.00 2010-12-11 07:26:51.115 345 13200.20 530.84 56853.54 88888.00 2010-12-11 07:26:52.115 345 13201.37 531.33 56854.39 88888.00 2010-12-11 07:26:53.115 345 13201.24 531.33 56854.15 88888.00 2010-12-11 07:26:54.115 345 13200.33 530.96 56854.39 88888.00 2010-12-11 07:26:55.115 345 13200.98 531.09 56854.76 88888.00 2010-12-11 07:26:56.115 345 13200.85 531.09 56853.79 88888.00 2010-12-11 07:26:57.115 345 13200.98 531.21 56853.66 88888.00 2010-12-11 07:26:58.115 345 13200.72 530.96 56853.42 88888.00 2010-12-11 07:26:59.115 345 13200.20 530.84 56854.15 88888.00 2010-12-11 07:27:00.115 345 13200.33 530.84 56854.15 88888.00 2010-12-11 07:27:01.115 345 13200.46 531.46 56854.39 88888.00 2010-12-11 07:27:02.115 345 13200.59 530.34 56854.27 88888.00 2010-12-11 07:27:03.115 345 13200.07 531.21 56854.03 88888.00 2010-12-11 07:27:04.115 345 13200.46 531.21 56854.03 88888.00 2010-12-11 07:27:05.115 345 13200.33 530.34 56854.15 88888.00 2010-12-11 07:27:06.115 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:27:07.115 345 13200.72 531.33 56853.54 88888.00 2010-12-11 07:27:08.115 345 13200.20 531.46 56854.03 88888.00 2010-12-11 07:27:09.115 345 13200.33 531.46 56853.29 88888.00 2010-12-11 07:27:10.115 345 13199.68 531.70 56854.52 88888.00 2010-12-11 07:27:11.115 345 13200.85 531.46 56854.39 88888.00 2010-12-11 07:27:12.115 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:27:13.115 345 13201.24 530.59 56853.66 88888.00 2010-12-11 07:27:14.115 345 13200.46 531.33 56853.54 88888.00 2010-12-11 07:27:15.115 345 13200.98 530.84 56854.03 88888.00 2010-12-11 07:27:16.115 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:27:17.115 345 13200.07 531.33 56853.91 88888.00 2010-12-11 07:27:18.115 345 13200.59 530.96 56853.91 88888.00 2010-12-11 07:27:19.115 345 13200.46 530.84 56854.27 88888.00 2010-12-11 07:27:20.115 345 13200.20 531.70 56853.54 88888.00 2010-12-11 07:27:21.115 345 13200.46 531.58 56854.15 88888.00 2010-12-11 07:27:22.115 345 13201.24 530.59 56853.17 88888.00 2010-12-11 07:27:23.115 345 13200.33 531.83 56854.03 88888.00 2010-12-11 07:27:24.115 345 13200.20 531.46 56853.29 88888.00 2010-12-11 07:27:25.115 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:27:26.115 345 13200.46 530.59 56853.66 88888.00 2010-12-11 07:27:27.115 345 13199.68 531.33 56853.79 88888.00 2010-12-11 07:27:28.115 345 13200.46 531.33 56853.05 88888.00 2010-12-11 07:27:29.115 345 13200.33 531.58 56853.54 88888.00 2010-12-11 07:27:30.115 345 13200.33 531.09 56853.54 88888.00 2010-12-11 07:27:31.115 345 13200.20 531.33 56853.66 88888.00 2010-12-11 07:27:32.115 345 13199.94 531.09 56853.54 88888.00 2010-12-11 07:27:33.115 345 13201.11 530.59 56853.91 88888.00 2010-12-11 07:27:34.115 345 13200.33 531.70 56853.79 88888.00 2010-12-11 07:27:35.115 345 13199.94 531.09 56853.91 88888.00 2010-12-11 07:27:36.115 345 13200.46 531.21 56853.79 88888.00 2010-12-11 07:27:37.115 345 13199.68 531.09 56853.54 88888.00 2010-12-11 07:27:38.115 345 13199.94 530.59 56853.91 88888.00 2010-12-11 07:27:39.115 345 13200.98 531.33 56853.91 88888.00 2010-12-11 07:27:40.115 345 13200.20 530.96 56853.91 88888.00 2010-12-11 07:27:41.115 345 13200.07 531.21 56853.17 88888.00 2010-12-11 07:27:42.115 345 13200.20 530.59 56853.54 88888.00 2010-12-11 07:27:43.115 345 13200.07 531.09 56854.03 88888.00 2010-12-11 07:27:44.115 345 13200.59 531.33 56853.66 88888.00 2010-12-11 07:27:45.115 345 13200.33 531.09 56853.29 88888.00 2010-12-11 07:27:46.115 345 13200.20 531.09 56853.79 88888.00 2010-12-11 07:27:47.115 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:27:48.115 345 13199.94 530.96 56853.54 88888.00 2010-12-11 07:27:49.115 345 13200.33 531.58 56853.91 88888.00 2010-12-11 07:27:50.115 345 13200.59 531.21 56853.66 88888.00 2010-12-11 07:27:51.115 345 13200.46 531.33 56853.66 88888.00 2010-12-11 07:27:52.115 345 13200.98 531.46 56853.66 88888.00 2010-12-11 07:27:53.115 345 13200.85 530.96 56853.79 88888.00 2010-12-11 07:27:54.115 345 13200.33 532.08 56854.27 88888.00 2010-12-11 07:27:55.115 345 13200.72 531.33 56853.29 88888.00 2010-12-11 07:27:56.115 345 13200.20 530.71 56854.15 88888.00 2010-12-11 07:27:57.115 345 13200.46 531.33 56853.79 88888.00 2010-12-11 07:27:58.115 345 13200.33 531.70 56853.91 88888.00 2010-12-11 07:27:59.115 345 13200.59 531.58 56854.03 88888.00 2010-12-11 07:28:00.115 345 13201.24 530.84 56853.66 88888.00 2010-12-11 07:28:01.115 345 13200.59 531.46 56853.66 88888.00 2010-12-11 07:28:02.115 345 13199.94 530.84 56853.91 88888.00 2010-12-11 07:28:03.115 345 13199.55 530.71 56853.66 88888.00 2010-12-11 07:28:04.115 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:28:05.115 345 13200.33 531.21 56853.79 88888.00 2010-12-11 07:28:06.115 345 13199.81 531.70 56853.79 88888.00 2010-12-11 07:28:07.115 345 13199.16 531.09 56853.79 88888.00 2010-12-11 07:28:08.115 345 13199.94 530.34 56854.03 88888.00 2010-12-11 07:28:09.115 345 13201.24 531.33 56853.66 88888.00 2010-12-11 07:28:10.115 345 13200.72 531.09 56854.15 88888.00 2010-12-11 07:28:11.115 345 13200.72 530.84 56854.03 88888.00 2010-12-11 07:28:12.115 345 13201.11 530.96 56854.15 88888.00 2010-12-11 07:28:13.115 345 13200.07 531.33 56853.79 88888.00 2010-12-11 07:28:14.115 345 13200.20 530.59 56854.03 88888.00 2010-12-11 07:28:15.115 345 13201.11 530.71 56854.03 88888.00 2010-12-11 07:28:16.115 345 13200.46 531.09 56854.03 88888.00 2010-12-11 07:28:17.115 345 13200.07 530.96 56854.27 88888.00 2010-12-11 07:28:18.115 345 13200.20 531.70 56853.66 88888.00 2010-12-11 07:28:19.115 345 13200.07 531.33 56854.03 88888.00 2010-12-11 07:28:20.115 345 13200.46 530.22 56853.91 88888.00 2010-12-11 07:28:21.115 345 13199.81 530.84 56854.15 88888.00 2010-12-11 07:28:22.115 345 13200.46 532.08 56853.29 88888.00 2010-12-11 07:28:23.115 345 13201.11 530.96 56854.03 88888.00 2010-12-11 07:28:24.115 345 13200.46 530.96 56854.15 88888.00 2010-12-11 07:28:25.115 345 13200.33 531.58 56854.15 88888.00 2010-12-11 07:28:26.115 345 13201.11 532.08 56854.39 88888.00 2010-12-11 07:28:27.115 345 13200.20 531.09 56854.03 88888.00 2010-12-11 07:28:28.115 345 13199.94 530.96 56853.79 88888.00 2010-12-11 07:28:29.115 345 13200.33 531.21 56853.79 88888.00 2010-12-11 07:28:30.115 345 13200.20 531.83 56854.03 88888.00 2010-12-11 07:28:31.115 345 13200.33 531.33 56854.52 88888.00 2010-12-11 07:28:32.115 345 13200.46 531.70 56854.27 88888.00 2010-12-11 07:28:33.115 345 13200.72 531.21 56854.76 88888.00 2010-12-11 07:28:34.115 345 13200.07 530.84 56854.15 88888.00 2010-12-11 07:28:35.115 345 13200.85 531.46 56854.27 88888.00 2010-12-11 07:28:36.115 345 13200.33 531.58 56853.79 88888.00 2010-12-11 07:28:37.115 345 13200.33 530.84 56854.64 88888.00 2010-12-11 07:28:38.115 345 13200.20 531.46 56853.79 88888.00 2010-12-11 07:28:39.115 345 13200.20 530.47 56854.27 88888.00 2010-12-11 07:28:40.115 345 13200.46 531.58 56854.03 88888.00 2010-12-11 07:28:41.115 345 13200.59 531.58 56854.15 88888.00 2010-12-11 07:28:42.115 345 13200.72 531.46 56854.76 88888.00 2010-12-11 07:28:43.115 345 13201.24 531.46 56854.39 88888.00 2010-12-11 07:28:44.115 345 13200.98 531.58 56854.03 88888.00 2010-12-11 07:28:45.115 345 13200.46 531.83 56853.91 88888.00 2010-12-11 07:28:46.115 345 13200.59 530.71 56854.15 88888.00 2010-12-11 07:28:47.115 345 13200.33 531.09 56854.15 88888.00 2010-12-11 07:28:48.115 345 13200.98 530.47 56854.03 88888.00 2010-12-11 07:28:49.115 345 13200.72 531.33 56854.27 88888.00 2010-12-11 07:28:50.115 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:28:51.115 345 13200.20 530.96 56854.52 88888.00 2010-12-11 07:28:52.115 345 13200.33 530.71 56853.54 88888.00 2010-12-11 07:28:53.115 345 13200.59 531.09 56853.66 88888.00 2010-12-11 07:28:54.115 345 13199.81 531.58 56854.27 88888.00 2010-12-11 07:28:55.115 345 13200.46 531.33 56854.39 88888.00 2010-12-11 07:28:56.115 345 13200.07 531.09 56853.91 88888.00 2010-12-11 07:28:57.115 345 13200.33 531.83 56854.39 88888.00 2010-12-11 07:28:58.115 345 13200.33 531.46 56853.79 88888.00 2010-12-11 07:28:59.115 345 13201.24 531.09 56854.64 88888.00 2010-12-11 07:29:00.115 345 13200.33 531.21 56853.66 88888.00 2010-12-11 07:29:01.115 345 13200.46 531.33 56854.76 88888.00 2010-12-11 07:29:02.115 345 13199.94 531.33 56854.03 88888.00 2010-12-11 07:29:03.115 345 13200.07 531.09 56854.27 88888.00 2010-12-11 07:29:04.115 345 13200.85 531.09 56854.03 88888.00 2010-12-11 07:29:05.115 345 13200.85 530.84 56854.39 88888.00 2010-12-11 07:29:06.115 345 13200.98 531.09 56853.79 88888.00 2010-12-11 07:29:07.115 345 13199.81 530.84 56853.79 88888.00 2010-12-11 07:29:08.115 345 13200.72 530.71 56854.15 88888.00 2010-12-11 07:29:09.115 345 13199.94 531.58 56854.03 88888.00 2010-12-11 07:29:10.115 345 13200.46 531.33 56854.64 88888.00 2010-12-11 07:29:11.115 345 13201.11 531.21 56853.79 88888.00 2010-12-11 07:29:12.115 345 13199.94 531.83 56853.91 88888.00 2010-12-11 07:29:13.115 345 13200.46 530.96 56854.39 88888.00 2010-12-11 07:29:14.115 345 13200.46 531.09 56853.91 88888.00 2010-12-11 07:29:15.115 345 13200.20 531.33 56854.64 88888.00 2010-12-11 07:29:16.115 345 13200.85 530.84 56854.03 88888.00 2010-12-11 07:29:17.115 345 13200.33 531.58 56854.52 88888.00 2010-12-11 07:29:18.115 345 13200.59 531.09 56854.03 88888.00 2010-12-11 07:29:19.115 345 13200.20 530.71 56853.66 88888.00 2010-12-11 07:29:20.115 345 13200.59 531.70 56854.39 88888.00 2010-12-11 07:29:21.115 345 13200.59 531.09 56854.52 88888.00 2010-12-11 07:29:22.115 345 13200.59 531.58 56854.03 88888.00 2010-12-11 07:29:23.115 345 13200.33 530.96 56854.76 88888.00 2010-12-11 07:29:24.115 345 13199.94 531.33 56854.15 88888.00 2010-12-11 07:29:25.115 345 13200.20 531.21 56854.15 88888.00 2010-12-11 07:29:26.115 345 13199.29 530.96 56853.42 88888.00 2010-12-11 07:29:27.115 345 13200.20 531.46 56854.03 88888.00 2010-12-11 07:29:28.115 345 13199.81 530.84 56854.15 88888.00 2010-12-11 07:29:29.115 345 13199.94 531.33 56853.91 88888.00 2010-12-11 07:29:30.115 345 13200.46 530.71 56854.03 88888.00 2010-12-11 07:29:31.115 345 13200.46 530.84 56854.15 88888.00 2010-12-11 07:29:32.115 345 13200.20 531.21 56854.52 88888.00 2010-12-11 07:29:33.115 345 13200.20 531.09 56853.66 88888.00 2010-12-11 07:29:34.115 345 13200.33 530.96 56854.03 88888.00 2010-12-11 07:29:35.115 345 13200.98 530.84 56853.29 88888.00 2010-12-11 07:29:36.115 345 13200.07 530.84 56853.91 88888.00 2010-12-11 07:29:37.115 345 13200.46 530.84 56853.66 88888.00 2010-12-11 07:29:38.115 345 13199.94 531.21 56853.54 88888.00 2010-12-11 07:29:39.115 345 13200.98 531.33 56853.66 88888.00 2010-12-11 07:29:40.115 345 13199.55 531.33 56854.27 88888.00 2010-12-11 07:29:41.115 345 13200.07 530.84 56853.91 88888.00 2010-12-11 07:29:42.115 345 13200.20 531.46 56854.15 88888.00 2010-12-11 07:29:43.115 345 13200.20 531.46 56853.91 88888.00 2010-12-11 07:29:44.115 345 13199.94 531.33 56854.15 88888.00 2010-12-11 07:29:45.115 345 13200.07 530.96 56854.39 88888.00 2010-12-11 07:29:46.115 345 13200.07 531.09 56853.66 88888.00 2010-12-11 07:29:47.115 345 13200.07 531.46 56854.03 88888.00 2010-12-11 07:29:48.115 345 13200.20 530.96 56853.79 88888.00 2010-12-11 07:29:49.115 345 13200.20 530.22 56854.15 88888.00 2010-12-11 07:29:50.115 345 13200.07 530.47 56854.15 88888.00 2010-12-11 07:29:51.115 345 13200.20 530.84 56853.66 88888.00 2010-12-11 07:29:52.115 345 13199.81 530.96 56853.79 88888.00 2010-12-11 07:29:53.115 345 13200.46 531.09 56854.52 88888.00 2010-12-11 07:29:54.115 345 13199.55 531.21 56854.64 88888.00 2010-12-11 07:29:55.115 345 13200.46 531.33 56854.52 88888.00 2010-12-11 07:29:56.115 345 13199.68 531.58 56854.27 88888.00 2010-12-11 07:29:57.115 345 13200.98 530.96 56853.91 88888.00 2010-12-11 07:29:58.115 345 13200.33 530.59 56853.91 88888.00 2010-12-11 07:29:59.115 345 13200.46 531.21 56853.79 88888.00 2010-12-11 07:30:00.115 345 13200.33 530.71 56853.91 88888.00 2010-12-11 07:30:01.115 345 13199.81 530.59 56854.03 88888.00 2010-12-11 07:30:02.115 345 13199.81 530.59 56853.91 88888.00 2010-12-11 07:30:03.115 345 13200.46 531.09 56854.27 88888.00 2010-12-11 07:30:04.115 345 13200.20 531.09 56854.76 88888.00 2010-12-11 07:30:05.115 345 13200.59 530.71 56853.79 88888.00 2010-12-11 07:30:06.115 345 13200.46 530.71 56853.91 88888.00 2010-12-11 07:30:07.115 345 13200.98 531.09 56853.79 88888.00 2010-12-11 07:30:08.115 345 13200.07 531.21 56854.52 88888.00 2010-12-11 07:30:09.115 345 13199.81 530.71 56854.39 88888.00 2010-12-11 07:30:10.115 345 13200.33 531.70 56854.27 88888.00 2010-12-11 07:30:11.115 345 13200.85 531.33 56854.03 88888.00 2010-12-11 07:30:12.115 345 13200.33 531.33 56854.15 88888.00 2010-12-11 07:30:13.115 345 13200.46 531.46 56853.91 88888.00 2010-12-11 07:30:14.115 345 13199.81 531.09 56853.66 88888.00 2010-12-11 07:30:15.115 345 13199.94 531.70 56854.03 88888.00 2010-12-11 07:30:16.115 345 13200.20 531.21 56854.03 88888.00 2010-12-11 07:30:17.115 345 13200.46 531.09 56854.64 88888.00 2010-12-11 07:30:18.115 345 13200.72 531.58 56854.03 88888.00 2010-12-11 07:30:19.115 345 13200.46 530.84 56854.27 88888.00 2010-12-11 07:30:20.115 345 13200.07 530.84 56854.64 88888.00 2010-12-11 07:30:21.115 345 13200.85 531.46 56854.64 88888.00 2010-12-11 07:30:22.115 345 13200.20 531.21 56854.39 88888.00 2010-12-11 07:30:23.115 345 13200.33 531.21 56854.15 88888.00 2010-12-11 07:30:24.115 345 13200.07 531.21 56854.52 88888.00 2010-12-11 07:30:25.115 345 13200.85 531.33 56853.91 88888.00 2010-12-11 07:30:26.115 345 13199.94 530.84 56853.79 88888.00 2010-12-11 07:30:27.115 345 13200.59 531.21 56853.79 88888.00 2010-12-11 07:30:28.115 345 13200.98 531.58 56854.27 88888.00 2010-12-11 07:30:29.115 345 13199.94 530.71 56854.03 88888.00 2010-12-11 07:30:30.115 345 13200.59 530.96 56854.15 88888.00 2010-12-11 07:30:31.115 345 13200.20 531.70 56853.79 88888.00 2010-12-11 07:30:32.115 345 13200.59 530.71 56853.66 88888.00 2010-12-11 07:30:33.115 345 13200.07 530.96 56854.03 88888.00 2010-12-11 07:30:34.115 345 13201.11 531.46 56854.03 88888.00 2010-12-11 07:30:35.115 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:30:36.115 345 13200.20 531.21 56854.15 88888.00 2010-12-11 07:30:37.115 345 13199.94 531.46 56854.15 88888.00 2010-12-11 07:30:38.115 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:30:39.115 345 13200.20 531.09 56853.54 88888.00 2010-12-11 07:30:40.115 345 13200.46 531.09 56854.88 88888.00 2010-12-11 07:30:41.115 345 13200.07 531.21 56855.13 88888.00 2010-12-11 07:30:42.115 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:30:43.115 345 13201.24 530.96 56854.03 88888.00 2010-12-11 07:30:44.115 345 13199.68 531.21 56854.03 88888.00 2010-12-11 07:30:45.115 345 13200.72 530.96 56854.03 88888.00 2010-12-11 07:30:46.115 345 13200.20 530.84 56854.52 88888.00 2010-12-11 07:30:47.115 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:30:48.115 345 13199.94 531.46 56854.27 88888.00 2010-12-11 07:30:49.115 345 13200.33 531.09 56854.39 88888.00 2010-12-11 07:30:50.115 345 13199.94 531.09 56854.64 88888.00 2010-12-11 07:30:51.115 345 13200.33 530.84 56854.15 88888.00 2010-12-11 07:30:52.115 345 13200.46 530.96 56853.91 88888.00 2010-12-11 07:30:53.115 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:30:54.115 345 13199.94 531.33 56854.76 88888.00 2010-12-11 07:30:55.115 345 13200.98 530.71 56854.03 88888.00 2010-12-11 07:30:56.115 345 13200.20 530.59 56854.52 88888.00 2010-12-11 07:30:57.115 345 13200.20 530.84 56853.91 88888.00 2010-12-11 07:30:58.115 345 13200.85 531.70 56854.03 88888.00 2010-12-11 07:30:59.115 345 13200.20 531.21 56854.64 88888.00 2010-12-11 07:31:00.115 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:31:01.115 345 13201.11 531.33 56854.52 88888.00 2010-12-11 07:31:02.115 345 13199.81 530.96 56854.03 88888.00 2010-12-11 07:31:03.115 345 13200.85 530.71 56853.66 88888.00 2010-12-11 07:31:04.115 345 13200.20 531.33 56854.03 88888.00 2010-12-11 07:31:05.115 345 13200.46 530.84 56854.39 88888.00 2010-12-11 07:31:06.115 345 13200.85 531.21 56854.03 88888.00 2010-12-11 07:31:07.115 345 13200.46 531.33 56854.15 88888.00 2010-12-11 07:31:08.115 345 13200.72 531.33 56854.52 88888.00 2010-12-11 07:31:09.115 345 13199.81 531.09 56853.79 88888.00 2010-12-11 07:31:10.115 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:31:11.115 345 13200.07 530.96 56854.52 88888.00 2010-12-11 07:31:12.115 345 13199.94 531.21 56854.03 88888.00 2010-12-11 07:31:13.115 345 13200.72 530.84 56854.03 88888.00 2010-12-11 07:31:14.115 345 13200.07 531.09 56854.15 88888.00 2010-12-11 07:31:15.115 345 13200.85 531.58 56854.88 88888.00 2010-12-11 07:31:16.115 345 13200.85 530.47 56854.39 88888.00 2010-12-11 07:31:17.115 345 13200.33 530.96 56854.03 88888.00 2010-12-11 07:31:18.115 345 13200.72 531.70 56854.03 88888.00 2010-12-11 07:31:19.115 345 13200.98 530.96 56853.54 88888.00 2010-12-11 07:31:20.115 345 13201.11 530.59 56854.03 88888.00 2010-12-11 07:31:21.115 345 13200.98 531.09 56854.52 88888.00 2010-12-11 07:31:22.115 345 13200.98 531.46 56854.27 88888.00 2010-12-11 07:31:23.115 345 13200.07 531.46 56854.03 88888.00 2010-12-11 07:31:24.115 345 13200.85 531.21 56854.15 88888.00 2010-12-11 07:31:25.115 345 13200.46 530.84 56853.29 88888.00 2010-12-11 07:31:26.115 345 13200.33 531.58 56854.03 88888.00 2010-12-11 07:31:27.115 345 13201.11 531.33 56853.91 88888.00 2010-12-11 07:31:28.115 345 13200.85 530.96 56854.03 88888.00 2010-12-11 07:31:29.115 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:31:30.115 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:31:31.115 345 13201.11 530.96 56854.03 88888.00 2010-12-11 07:31:32.115 345 13200.59 531.33 56853.54 88888.00 2010-12-11 07:31:33.115 345 13200.85 530.22 56853.91 88888.00 2010-12-11 07:31:34.115 345 13200.46 530.84 56853.66 88888.00 2010-12-11 07:31:35.115 345 13200.72 531.21 56853.66 88888.00 2010-12-11 07:31:36.115 345 13201.24 530.59 56854.15 88888.00 2010-12-11 07:31:37.115 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:31:38.115 345 13200.20 531.21 56854.27 88888.00 2010-12-11 07:31:39.115 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:31:40.115 345 13200.59 530.84 56853.79 88888.00 2010-12-11 07:31:41.115 345 13200.46 531.58 56853.91 88888.00 2010-12-11 07:31:42.115 345 13200.98 530.71 56854.52 88888.00 2010-12-11 07:31:43.115 345 13200.46 531.21 56854.64 88888.00 2010-12-11 07:31:44.115 345 13200.59 530.84 56853.54 88888.00 2010-12-11 07:31:45.115 345 13200.46 530.47 56853.29 88888.00 2010-12-11 07:31:46.115 345 13201.50 530.59 56854.39 88888.00 2010-12-11 07:31:47.115 345 13200.85 531.09 56853.66 88888.00 2010-12-11 07:31:48.115 345 13200.72 531.46 56854.15 88888.00 2010-12-11 07:31:49.115 345 13200.85 531.09 56854.15 88888.00 2010-12-11 07:31:50.115 345 13200.59 531.21 56854.03 88888.00 2010-12-11 07:31:51.115 345 13200.07 531.09 56854.15 88888.00 2010-12-11 07:31:52.115 345 13200.46 531.46 56853.91 88888.00 2010-12-11 07:31:53.115 345 13200.46 531.09 56853.54 88888.00 2010-12-11 07:31:54.115 345 13200.59 530.96 56854.76 88888.00 2010-12-11 07:31:55.115 345 13200.20 530.59 56854.03 88888.00 2010-12-11 07:31:56.115 345 13200.59 530.96 56853.91 88888.00 2010-12-11 07:31:57.115 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:31:58.115 345 13200.33 531.33 56853.54 88888.00 2010-12-11 07:31:59.115 345 13200.20 530.84 56854.03 88888.00 2010-12-11 07:32:00.115 345 13199.94 531.09 56854.03 88888.00 2010-12-11 07:32:01.115 345 13199.81 531.46 56854.03 88888.00 2010-12-11 07:32:02.115 345 13200.72 530.96 56854.03 88888.00 2010-12-11 07:32:03.115 345 13200.72 530.84 56853.91 88888.00 2010-12-11 07:32:04.115 345 13200.98 531.21 56853.79 88888.00 2010-12-11 07:32:05.115 345 13200.85 531.33 56854.15 88888.00 2010-12-11 07:32:06.115 345 13201.11 530.96 56853.66 88888.00 2010-12-11 07:32:07.115 345 13200.33 531.46 56853.79 88888.00 2010-12-11 07:32:08.115 345 13200.33 531.09 56853.29 88888.00 2010-12-11 07:32:09.115 345 13200.98 531.33 56854.88 88888.00 2010-12-11 07:32:10.115 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:32:11.115 345 13200.46 531.09 56853.42 88888.00 2010-12-11 07:32:12.115 345 13200.46 531.09 56853.79 88888.00 2010-12-11 07:32:13.115 345 13200.07 531.21 56854.64 88888.00 2010-12-11 07:32:14.115 345 13200.98 531.70 56854.52 88888.00 2010-12-11 07:32:15.115 345 13200.33 531.21 56853.91 88888.00 2010-12-11 07:32:16.115 345 13199.81 530.96 56853.91 88888.00 2010-12-11 07:32:17.115 345 13200.59 531.33 56854.15 88888.00 2010-12-11 07:32:18.115 345 13200.85 530.59 56854.03 88888.00 2010-12-11 07:32:19.115 345 13200.85 531.83 56853.91 88888.00 2010-12-11 07:32:20.115 345 13200.72 531.70 56854.27 88888.00 2010-12-11 07:32:21.115 345 13200.59 530.59 56854.15 88888.00 2010-12-11 07:32:22.115 345 13200.46 531.21 56854.88 88888.00 2010-12-11 07:32:23.115 345 13201.11 530.84 56854.52 88888.00 2010-12-11 07:32:24.115 345 13200.72 531.33 56854.15 88888.00 2010-12-11 07:32:25.115 345 13200.98 531.95 56854.15 88888.00 2010-12-11 07:32:26.115 345 13199.94 531.33 56854.03 88888.00 2010-12-11 07:32:27.115 345 13200.20 531.58 56854.64 88888.00 2010-12-11 07:32:28.115 345 13199.94 531.70 56853.91 88888.00 2010-12-11 07:32:29.115 345 13200.33 530.71 56853.54 88888.00 2010-12-11 07:32:30.115 345 13200.46 531.70 56853.91 88888.00 2010-12-11 07:32:31.115 345 13200.72 531.09 56853.91 88888.00 2010-12-11 07:32:32.115 345 13200.20 531.21 56853.66 88888.00 2010-12-11 07:32:33.115 345 13200.33 531.33 56854.39 88888.00 2010-12-11 07:32:34.115 345 13200.59 531.33 56854.03 88888.00 2010-12-11 07:32:35.115 345 13199.94 531.83 56853.91 88888.00 2010-12-11 07:32:36.115 345 13200.20 531.95 56854.15 88888.00 2010-12-11 07:32:37.115 345 13199.42 530.96 56853.91 88888.00 2010-12-11 07:32:38.115 345 13200.20 531.33 56854.15 88888.00 2010-12-11 07:32:39.115 345 13200.72 531.33 56854.15 88888.00 2010-12-11 07:32:40.115 345 13200.07 530.96 56853.54 88888.00 2010-12-11 07:32:41.115 345 13200.33 531.21 56853.79 88888.00 2010-12-11 07:32:42.115 345 13200.07 531.33 56853.42 88888.00 2010-12-11 07:32:43.115 345 13199.42 531.09 56853.66 88888.00 2010-12-11 07:32:44.115 345 13200.59 531.33 56854.15 88888.00 2010-12-11 07:32:45.115 345 13200.33 531.46 56853.42 88888.00 2010-12-11 07:32:46.115 345 13199.81 531.09 56853.79 88888.00 2010-12-11 07:32:47.115 345 13200.72 531.58 56853.91 88888.00 2010-12-11 07:32:48.115 345 13200.46 530.84 56853.54 88888.00 2010-12-11 07:32:49.115 345 13200.20 531.33 56854.52 88888.00 2010-12-11 07:32:50.115 345 13201.24 531.33 56854.52 88888.00 2010-12-11 07:32:51.115 345 13200.46 531.21 56854.52 88888.00 2010-12-11 07:32:52.115 345 13200.59 531.46 56854.03 88888.00 2010-12-11 07:32:53.115 345 13200.46 531.33 56853.91 88888.00 2010-12-11 07:32:54.115 345 13199.68 531.70 56854.15 88888.00 2010-12-11 07:32:55.115 345 13200.20 531.21 56854.27 88888.00 2010-12-11 07:32:56.115 345 13200.85 531.09 56853.79 88888.00 2010-12-11 07:32:57.115 345 13200.85 531.09 56854.27 88888.00 2010-12-11 07:32:58.115 345 13200.20 531.70 56854.03 88888.00 2010-12-11 07:32:59.115 345 13200.20 531.70 56854.39 88888.00 2010-12-11 07:33:00.115 345 13200.98 531.95 56854.15 88888.00 2010-12-11 07:33:01.115 345 13199.81 531.09 56854.27 88888.00 2010-12-11 07:33:02.115 345 13199.94 531.21 56853.91 88888.00 2010-12-11 07:33:03.115 345 13200.59 531.70 56854.88 88888.00 2010-12-11 07:33:04.115 345 13200.85 531.21 56854.39 88888.00 2010-12-11 07:33:05.115 345 13199.81 531.58 56854.64 88888.00 2010-12-11 07:33:06.115 345 13200.07 531.58 56853.66 88888.00 2010-12-11 07:33:07.115 345 13200.20 531.09 56854.76 88888.00 2010-12-11 07:33:08.115 345 13200.72 532.08 56855.01 88888.00 2010-12-11 07:33:09.115 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:33:10.114 345 13200.07 530.84 56853.79 88888.00 2010-12-11 07:33:11.114 345 13200.07 531.95 56854.15 88888.00 2010-12-11 07:33:12.114 345 13200.46 531.21 56854.27 88888.00 2010-12-11 07:33:13.114 345 13199.94 530.84 56854.52 88888.00 2010-12-11 07:33:14.114 345 13200.20 531.33 56854.15 88888.00 2010-12-11 07:33:15.114 345 13200.33 531.70 56853.91 88888.00 2010-12-11 07:33:16.114 345 13199.42 531.33 56853.91 88888.00 2010-12-11 07:33:17.114 345 13200.20 531.33 56854.03 88888.00 2010-12-11 07:33:18.114 345 13200.85 531.46 56853.91 88888.00 2010-12-11 07:33:19.114 345 13200.20 530.71 56853.91 88888.00 2010-12-11 07:33:20.114 345 13200.33 531.33 56854.64 88888.00 2010-12-11 07:33:21.114 345 13200.33 531.46 56853.54 88888.00 2010-12-11 07:33:22.114 345 13200.46 531.33 56854.52 88888.00 2010-12-11 07:33:23.114 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:33:24.114 345 13200.59 531.83 56853.91 88888.00 2010-12-11 07:33:25.114 345 13200.46 532.08 56853.54 88888.00 2010-12-11 07:33:26.114 345 13200.98 530.84 56854.03 88888.00 2010-12-11 07:33:27.114 345 13200.46 531.33 56853.66 88888.00 2010-12-11 07:33:28.114 345 13200.59 531.46 56853.42 88888.00 2010-12-11 07:33:29.114 345 13200.07 531.09 56853.91 88888.00 2010-12-11 07:33:30.114 345 13199.81 531.70 56853.42 88888.00 2010-12-11 07:33:31.114 345 13200.85 532.08 56854.52 88888.00 2010-12-11 07:33:32.114 345 13200.33 531.95 56853.29 88888.00 2010-12-11 07:33:33.114 345 13200.46 531.21 56854.15 88888.00 2010-12-11 07:33:34.114 345 13200.72 531.33 56853.91 88888.00 2010-12-11 07:33:35.114 345 13200.72 531.70 56854.15 88888.00 2010-12-11 07:33:36.114 345 13199.68 531.33 56853.17 88888.00 2010-12-11 07:33:37.114 345 13199.81 531.83 56853.79 88888.00 2010-12-11 07:33:38.114 345 13200.20 531.70 56853.29 88888.00 2010-12-11 07:33:39.114 345 13200.07 531.09 56854.15 88888.00 2010-12-11 07:33:40.114 345 13200.07 531.09 56854.03 88888.00 2010-12-11 07:33:41.114 345 13199.68 531.33 56853.79 88888.00 2010-12-11 07:33:42.114 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:33:43.114 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:33:44.114 345 13200.59 531.46 56854.27 88888.00 2010-12-11 07:33:45.114 345 13200.20 531.33 56853.54 88888.00 2010-12-11 07:33:46.114 345 13200.07 532.08 56853.54 88888.00 2010-12-11 07:33:47.114 345 13200.20 531.09 56854.15 88888.00 2010-12-11 07:33:48.114 345 13199.81 531.21 56854.03 88888.00 2010-12-11 07:33:49.114 345 13200.46 531.95 56854.52 88888.00 2010-12-11 07:33:50.114 345 13199.94 531.58 56854.27 88888.00 2010-12-11 07:33:51.114 345 13199.81 531.95 56854.03 88888.00 2010-12-11 07:33:52.114 345 13200.72 531.33 56854.03 88888.00 2010-12-11 07:33:53.114 345 13200.07 531.33 56854.15 88888.00 2010-12-11 07:33:54.114 345 13200.20 531.95 56853.91 88888.00 2010-12-11 07:33:55.114 345 13200.07 531.21 56853.79 88888.00 2010-12-11 07:33:56.114 345 13199.94 531.09 56854.15 88888.00 2010-12-11 07:33:57.114 345 13200.46 530.47 56853.79 88888.00 2010-12-11 07:33:58.114 345 13200.98 531.21 56854.03 88888.00 2010-12-11 07:33:59.114 345 13200.59 531.21 56854.27 88888.00 2010-12-11 07:34:00.114 345 13200.72 531.09 56854.15 88888.00 2010-12-11 07:34:01.114 345 13200.20 530.96 56853.66 88888.00 2010-12-11 07:34:02.114 345 13200.46 531.58 56854.52 88888.00 2010-12-11 07:34:03.114 345 13200.20 530.84 56853.66 88888.00 2010-12-11 07:34:04.114 345 13200.98 531.58 56853.66 88888.00 2010-12-11 07:34:05.114 345 13200.59 530.71 56854.03 88888.00 2010-12-11 07:34:06.114 345 13201.24 531.21 56854.64 88888.00 2010-12-11 07:34:07.114 345 13200.85 531.33 56853.54 88888.00 2010-12-11 07:34:08.114 345 13200.46 531.09 56854.64 88888.00 2010-12-11 07:34:09.114 345 13200.59 531.09 56854.27 88888.00 2010-12-11 07:34:10.114 345 13199.94 531.09 56854.03 88888.00 2010-12-11 07:34:11.114 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:34:12.114 345 13200.72 531.46 56853.66 88888.00 2010-12-11 07:34:13.114 345 13200.33 531.46 56853.79 88888.00 2010-12-11 07:34:14.114 345 13200.07 531.70 56853.66 88888.00 2010-12-11 07:34:15.114 345 13200.33 531.70 56854.15 88888.00 2010-12-11 07:34:16.114 345 13200.07 531.33 56853.54 88888.00 2010-12-11 07:34:17.114 345 13200.20 531.46 56853.91 88888.00 2010-12-11 07:34:18.114 345 13200.20 531.58 56854.39 88888.00 2010-12-11 07:34:19.114 345 13199.55 531.83 56854.15 88888.00 2010-12-11 07:34:20.114 345 13200.20 531.46 56853.79 88888.00 2010-12-11 07:34:21.114 345 13200.20 531.46 56853.79 88888.00 2010-12-11 07:34:22.114 345 13199.42 531.46 56853.79 88888.00 2010-12-11 07:34:23.114 345 13200.20 531.70 56854.39 88888.00 2010-12-11 07:34:24.114 345 13200.07 531.21 56853.66 88888.00 2010-12-11 07:34:25.114 345 13200.46 531.46 56854.27 88888.00 2010-12-11 07:34:26.114 345 13199.94 531.21 56854.27 88888.00 2010-12-11 07:34:27.114 345 13199.94 531.46 56854.03 88888.00 2010-12-11 07:34:28.114 345 13200.85 532.08 56854.03 88888.00 2010-12-11 07:34:29.114 345 13200.20 531.58 56854.27 88888.00 2010-12-11 07:34:30.114 345 13201.24 532.08 56854.52 88888.00 2010-12-11 07:34:31.114 345 13200.33 531.09 56854.03 88888.00 2010-12-11 07:34:32.114 345 13199.94 531.46 56853.66 88888.00 2010-12-11 07:34:33.114 345 13200.20 531.33 56853.79 88888.00 2010-12-11 07:34:34.114 345 13200.59 530.96 56854.03 88888.00 2010-12-11 07:34:35.114 345 13200.33 531.33 56854.88 88888.00 2010-12-11 07:34:36.114 345 13199.81 531.46 56853.79 88888.00 2010-12-11 07:34:37.114 345 13200.20 532.08 56854.52 88888.00 2010-12-11 07:34:38.114 345 13200.33 532.08 56853.54 88888.00 2010-12-11 07:34:39.114 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:34:40.114 345 13199.55 531.83 56853.79 88888.00 2010-12-11 07:34:41.114 345 13200.33 531.70 56853.91 88888.00 2010-12-11 07:34:42.114 345 13200.98 531.46 56853.29 88888.00 2010-12-11 07:34:43.114 345 13200.46 531.95 56853.42 88888.00 2010-12-11 07:34:44.114 345 13200.20 531.58 56853.66 88888.00 2010-12-11 07:34:45.114 345 13200.07 532.20 56853.17 88888.00 2010-12-11 07:34:46.114 345 13200.33 531.83 56854.15 88888.00 2010-12-11 07:34:47.114 345 13200.33 531.46 56854.03 88888.00 2010-12-11 07:34:48.114 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:34:49.114 345 13201.24 531.58 56853.42 88888.00 2010-12-11 07:34:50.114 345 13200.20 532.20 56854.52 88888.00 2010-12-11 07:34:51.114 345 13200.59 531.70 56854.15 88888.00 2010-12-11 07:34:52.114 345 13200.46 532.08 56853.54 88888.00 2010-12-11 07:34:53.114 345 13200.59 531.58 56853.54 88888.00 2010-12-11 07:34:54.114 345 13200.98 531.70 56854.27 88888.00 2010-12-11 07:34:55.114 345 13200.98 532.45 56853.66 88888.00 2010-12-11 07:34:56.114 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:34:57.114 345 13200.20 532.20 56853.66 88888.00 2010-12-11 07:34:58.114 345 13200.98 531.46 56854.15 88888.00 2010-12-11 07:34:59.114 345 13200.98 531.95 56853.66 88888.00 2010-12-11 07:35:00.114 345 13199.94 531.46 56854.52 88888.00 2010-12-11 07:35:01.114 345 13200.33 531.70 56853.42 88888.00 2010-12-11 07:35:02.114 345 13200.07 531.83 56853.66 88888.00 2010-12-11 07:35:03.114 345 13200.85 531.09 56853.79 88888.00 2010-12-11 07:35:04.114 345 13200.33 531.58 56853.91 88888.00 2010-12-11 07:35:05.114 345 13199.94 531.95 56853.79 88888.00 2010-12-11 07:35:06.114 345 13200.85 531.70 56853.54 88888.00 2010-12-11 07:35:07.114 345 13200.20 531.21 56854.15 88888.00 2010-12-11 07:35:08.114 345 13200.20 532.82 56853.66 88888.00 2010-12-11 07:35:09.114 345 13200.85 531.33 56854.39 88888.00 2010-12-11 07:35:10.114 345 13200.20 532.08 56853.91 88888.00 2010-12-11 07:35:11.114 345 13200.33 531.46 56854.27 88888.00 2010-12-11 07:35:12.114 345 13199.94 531.70 56854.27 88888.00 2010-12-11 07:35:13.114 345 13200.33 531.33 56854.15 88888.00 2010-12-11 07:35:14.114 345 13199.94 531.83 56854.52 88888.00 2010-12-11 07:35:15.114 345 13200.33 531.70 56854.15 88888.00 2010-12-11 07:35:16.114 345 13200.98 531.70 56853.79 88888.00 2010-12-11 07:35:17.114 345 13200.72 531.95 56853.79 88888.00 2010-12-11 07:35:18.114 345 13199.81 531.83 56854.03 88888.00 2010-12-11 07:35:19.114 345 13200.59 531.33 56853.54 88888.00 2010-12-11 07:35:20.114 345 13199.94 531.70 56853.42 88888.00 2010-12-11 07:35:21.114 345 13199.68 531.83 56853.66 88888.00 2010-12-11 07:35:22.114 345 13199.94 531.58 56853.79 88888.00 2010-12-11 07:35:23.114 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:35:24.114 345 13200.98 531.58 56853.42 88888.00 2010-12-11 07:35:25.114 345 13200.33 531.58 56854.03 88888.00 2010-12-11 07:35:26.114 345 13200.20 531.58 56853.54 88888.00 2010-12-11 07:35:27.114 345 13200.20 531.83 56853.42 88888.00 2010-12-11 07:35:28.114 345 13200.72 531.33 56853.42 88888.00 2010-12-11 07:35:29.114 345 13201.24 531.46 56854.03 88888.00 2010-12-11 07:35:30.114 345 13200.20 531.58 56853.42 88888.00 2010-12-11 07:35:31.114 345 13200.20 531.58 56854.39 88888.00 2010-12-11 07:35:32.114 345 13200.85 531.46 56854.27 88888.00 2010-12-11 07:35:33.114 345 13200.98 531.33 56853.29 88888.00 2010-12-11 07:35:34.114 345 13201.11 532.70 56853.29 88888.00 2010-12-11 07:35:35.114 345 13200.72 531.58 56853.66 88888.00 2010-12-11 07:35:36.114 345 13200.85 531.83 56853.79 88888.00 2010-12-11 07:35:37.114 345 13201.76 531.70 56854.15 88888.00 2010-12-11 07:35:38.114 345 13200.33 531.70 56854.15 88888.00 2010-12-11 07:35:39.114 345 13200.72 532.20 56853.29 88888.00 2010-12-11 07:35:40.114 345 13201.24 531.58 56853.42 88888.00 2010-12-11 07:35:41.114 345 13200.59 531.95 56854.15 88888.00 2010-12-11 07:35:42.114 345 13201.11 532.20 56853.79 88888.00 2010-12-11 07:35:43.114 345 13201.24 531.70 56853.66 88888.00 2010-12-11 07:35:44.114 345 13200.20 531.70 56853.66 88888.00 2010-12-11 07:35:45.114 345 13200.98 532.32 56854.27 88888.00 2010-12-11 07:35:46.114 345 13200.85 531.70 56854.03 88888.00 2010-12-11 07:35:47.114 345 13200.85 531.95 56853.54 88888.00 2010-12-11 07:35:48.114 345 13200.98 531.70 56853.79 88888.00 2010-12-11 07:35:49.114 345 13200.72 531.70 56853.66 88888.00 2010-12-11 07:35:50.114 345 13200.72 532.32 56853.42 88888.00 2010-12-11 07:35:51.114 345 13200.59 531.46 56853.79 88888.00 2010-12-11 07:35:52.114 345 13200.85 531.21 56853.66 88888.00 2010-12-11 07:35:53.114 345 13200.98 531.83 56853.42 88888.00 2010-12-11 07:35:54.114 345 13200.07 531.83 56854.52 88888.00 2010-12-11 07:35:55.114 345 13200.98 532.08 56854.15 88888.00 2010-12-11 07:35:56.114 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:35:57.114 345 13200.33 532.08 56853.79 88888.00 2010-12-11 07:35:58.114 345 13200.72 532.20 56853.91 88888.00 2010-12-11 07:35:59.114 345 13200.85 531.46 56853.79 88888.00 2010-12-11 07:36:00.114 345 13201.11 531.70 56853.42 88888.00 2010-12-11 07:36:01.114 345 13200.98 531.70 56853.42 88888.00 2010-12-11 07:36:02.114 345 13200.59 532.08 56854.03 88888.00 2010-12-11 07:36:03.114 345 13200.85 531.95 56854.27 88888.00 2010-12-11 07:36:04.114 345 13201.11 532.08 56854.39 88888.00 2010-12-11 07:36:05.114 345 13201.63 532.08 56853.17 88888.00 2010-12-11 07:36:06.114 345 13201.11 532.32 56854.52 88888.00 2010-12-11 07:36:07.114 345 13201.37 531.95 56853.91 88888.00 2010-12-11 07:36:08.114 345 13200.59 531.58 56854.39 88888.00 2010-12-11 07:36:09.114 345 13201.37 531.46 56854.15 88888.00 2010-12-11 07:36:10.114 345 13200.85 531.33 56854.39 88888.00 2010-12-11 07:36:11.114 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:36:12.114 345 13200.46 531.46 56854.39 88888.00 2010-12-11 07:36:13.114 345 13201.63 531.58 56853.91 88888.00 2010-12-11 07:36:14.114 345 13201.24 531.95 56853.66 88888.00 2010-12-11 07:36:15.114 345 13201.50 531.33 56854.03 88888.00 2010-12-11 07:36:16.114 345 13200.85 532.20 56854.39 88888.00 2010-12-11 07:36:17.114 345 13200.85 532.08 56854.15 88888.00 2010-12-11 07:36:18.114 345 13201.24 531.95 56854.27 88888.00 2010-12-11 07:36:19.114 345 13200.98 531.33 56854.27 88888.00 2010-12-11 07:36:20.114 345 13201.11 531.46 56854.15 88888.00 2010-12-11 07:36:21.114 345 13201.11 532.20 56853.66 88888.00 2010-12-11 07:36:22.114 345 13201.63 531.46 56853.79 88888.00 2010-12-11 07:36:23.114 345 13200.98 532.08 56853.91 88888.00 2010-12-11 07:36:24.114 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:36:25.114 345 13200.85 531.70 56854.15 88888.00 2010-12-11 07:36:26.114 345 13201.37 531.70 56853.54 88888.00 2010-12-11 07:36:27.114 345 13202.02 531.33 56854.39 88888.00 2010-12-11 07:36:28.114 345 13201.11 531.58 56853.54 88888.00 2010-12-11 07:36:29.114 345 13201.50 532.20 56853.66 88888.00 2010-12-11 07:36:30.114 345 13201.11 531.70 56854.52 88888.00 2010-12-11 07:36:31.114 345 13200.98 532.57 56854.15 88888.00 2010-12-11 07:36:32.114 345 13201.24 531.58 56854.15 88888.00 2010-12-11 07:36:33.114 345 13200.85 531.58 56854.52 88888.00 2010-12-11 07:36:34.114 345 13201.76 531.83 56854.27 88888.00 2010-12-11 07:36:35.114 345 13201.24 531.95 56854.15 88888.00 2010-12-11 07:36:36.114 345 13200.98 531.95 56854.27 88888.00 2010-12-11 07:36:37.114 345 13201.11 532.20 56854.15 88888.00 2010-12-11 07:36:38.114 345 13200.46 531.83 56854.15 88888.00 2010-12-11 07:36:39.114 345 13201.11 531.95 56854.03 88888.00 2010-12-11 07:36:40.114 345 13200.72 531.70 56854.15 88888.00 2010-12-11 07:36:41.114 345 13200.85 531.95 56853.66 88888.00 2010-12-11 07:36:42.114 345 13200.98 531.58 56854.27 88888.00 2010-12-11 07:36:43.114 345 13201.63 531.83 56854.03 88888.00 2010-12-11 07:36:44.114 345 13200.98 531.70 56853.66 88888.00 2010-12-11 07:36:45.114 345 13200.85 532.20 56853.66 88888.00 2010-12-11 07:36:46.114 345 13201.11 531.95 56854.03 88888.00 2010-12-11 07:36:47.114 345 13200.98 531.58 56854.39 88888.00 2010-12-11 07:36:48.114 345 13200.98 532.20 56854.03 88888.00 2010-12-11 07:36:49.114 345 13201.63 531.70 56853.79 88888.00 2010-12-11 07:36:50.114 345 13201.63 531.58 56854.15 88888.00 2010-12-11 07:36:51.114 345 13201.37 531.46 56854.03 88888.00 2010-12-11 07:36:52.114 345 13201.11 532.45 56854.03 88888.00 2010-12-11 07:36:53.114 345 13200.85 532.08 56854.39 88888.00 2010-12-11 07:36:54.114 345 13201.24 531.58 56853.54 88888.00 2010-12-11 07:36:55.114 345 13201.11 531.70 56853.91 88888.00 2010-12-11 07:36:56.114 345 13201.24 531.70 56854.15 88888.00 2010-12-11 07:36:57.114 345 13200.59 531.33 56854.03 88888.00 2010-12-11 07:36:58.114 345 13200.46 531.21 56853.66 88888.00 2010-12-11 07:36:59.114 345 13201.37 530.96 56853.91 88888.00 2010-12-11 07:37:00.114 345 13201.24 531.95 56854.03 88888.00 2010-12-11 07:37:01.114 345 13201.89 531.70 56854.39 88888.00 2010-12-11 07:37:02.114 345 13201.11 532.08 56854.52 88888.00 2010-12-11 07:37:03.114 345 13201.11 531.46 56854.03 88888.00 2010-12-11 07:37:04.114 345 13200.72 531.70 56853.91 88888.00 2010-12-11 07:37:05.114 345 13200.98 531.58 56854.15 88888.00 2010-12-11 07:37:06.114 345 13201.11 531.95 56853.66 88888.00 2010-12-11 07:37:07.114 345 13201.63 531.46 56854.15 88888.00 2010-12-11 07:37:08.114 345 13201.11 532.20 56853.91 88888.00 2010-12-11 07:37:09.114 345 13201.63 531.70 56855.13 88888.00 2010-12-11 07:37:10.114 345 13200.98 531.95 56854.03 88888.00 2010-12-11 07:37:11.114 345 13200.85 531.95 56854.03 88888.00 2010-12-11 07:37:12.114 345 13201.24 532.08 56854.39 88888.00 2010-12-11 07:37:13.114 345 13200.85 531.46 56854.39 88888.00 2010-12-11 07:37:14.114 345 13201.24 531.09 56854.52 88888.00 2010-12-11 07:37:15.114 345 13200.59 531.46 56854.27 88888.00 2010-12-11 07:37:16.114 345 13200.85 531.95 56854.64 88888.00 2010-12-11 07:37:17.114 345 13201.63 531.95 56854.27 88888.00 2010-12-11 07:37:18.114 345 13200.98 532.32 56854.27 88888.00 2010-12-11 07:37:19.114 345 13201.76 531.58 56853.79 88888.00 2010-12-11 07:37:20.114 345 13201.24 530.84 56853.91 88888.00 2010-12-11 07:37:21.114 345 13200.85 530.96 56853.79 88888.00 2010-12-11 07:37:22.114 345 13201.37 531.70 56854.27 88888.00 2010-12-11 07:37:23.114 345 13200.72 531.58 56853.66 88888.00 2010-12-11 07:37:24.114 345 13201.24 530.96 56853.66 88888.00 2010-12-11 07:37:25.114 345 13201.24 531.33 56854.03 88888.00 2010-12-11 07:37:26.114 345 13200.98 531.70 56853.42 88888.00 2010-12-11 07:37:27.114 345 13200.98 531.70 56854.52 88888.00 2010-12-11 07:37:28.114 345 13201.50 531.46 56854.03 88888.00 2010-12-11 07:37:29.114 345 13200.98 531.70 56853.91 88888.00 2010-12-11 07:37:30.114 345 13200.98 531.46 56854.64 88888.00 2010-12-11 07:37:31.114 345 13200.59 531.21 56853.79 88888.00 2010-12-11 07:37:32.114 345 13200.59 531.83 56854.03 88888.00 2010-12-11 07:37:33.114 345 13201.24 531.21 56853.91 88888.00 2010-12-11 07:37:34.114 345 13200.85 531.70 56853.91 88888.00 2010-12-11 07:37:35.114 345 13200.59 531.21 56854.15 88888.00 2010-12-11 07:37:36.114 345 13200.07 531.95 56853.91 88888.00 2010-12-11 07:37:37.114 345 13200.72 531.21 56853.91 88888.00 2010-12-11 07:37:38.114 345 13201.50 531.33 56854.27 88888.00 2010-12-11 07:37:39.114 345 13201.24 531.70 56853.66 88888.00 2010-12-11 07:37:40.114 345 13200.98 531.83 56853.54 88888.00 2010-12-11 07:37:41.114 345 13200.98 530.84 56854.27 88888.00 2010-12-11 07:37:42.114 345 13201.24 531.33 56854.27 88888.00 2010-12-11 07:37:43.114 345 13201.11 531.09 56853.42 88888.00 2010-12-11 07:37:44.114 345 13200.59 531.09 56854.03 88888.00 2010-12-11 07:37:45.114 345 13201.24 531.70 56853.79 88888.00 2010-12-11 07:37:46.114 345 13200.85 531.46 56854.39 88888.00 2010-12-11 07:37:47.114 345 13200.85 531.95 56854.64 88888.00 2010-12-11 07:37:48.114 345 13201.24 530.84 56853.91 88888.00 2010-12-11 07:37:49.114 345 13200.85 531.33 56853.91 88888.00 2010-12-11 07:37:50.114 345 13201.37 531.46 56854.15 88888.00 2010-12-11 07:37:51.114 345 13201.24 531.33 56854.03 88888.00 2010-12-11 07:37:52.114 345 13201.50 531.58 56854.64 88888.00 2010-12-11 07:37:53.114 345 13201.11 531.46 56854.52 88888.00 2010-12-11 07:37:54.114 345 13201.24 531.70 56853.79 88888.00 2010-12-11 07:37:55.114 345 13201.37 531.33 56854.64 88888.00 2010-12-11 07:37:56.114 345 13200.46 531.46 56853.79 88888.00 2010-12-11 07:37:57.114 345 13201.11 531.21 56854.15 88888.00 2010-12-11 07:37:58.114 345 13200.46 531.58 56854.64 88888.00 2010-12-11 07:37:59.114 345 13200.85 531.70 56854.27 88888.00 2010-12-11 07:38:00.114 345 13200.59 530.96 56854.03 88888.00 2010-12-11 07:38:01.114 345 13200.85 530.84 56854.03 88888.00 2010-12-11 07:38:02.114 345 13200.98 531.46 56854.39 88888.00 2010-12-11 07:38:03.114 345 13200.98 531.46 56854.27 88888.00 2010-12-11 07:38:04.114 345 13200.85 531.09 56854.39 88888.00 2010-12-11 07:38:05.114 345 13200.98 531.95 56854.39 88888.00 2010-12-11 07:38:06.114 345 13200.98 531.21 56854.03 88888.00 2010-12-11 07:38:07.114 345 13200.33 530.71 56853.66 88888.00 2010-12-11 07:38:08.114 345 13201.11 531.09 56854.15 88888.00 2010-12-11 07:38:09.114 345 13201.11 531.21 56854.88 88888.00 2010-12-11 07:38:10.114 345 13200.46 531.21 56854.76 88888.00 2010-12-11 07:38:11.114 345 13201.37 530.71 56854.39 88888.00 2010-12-11 07:38:12.114 345 13200.98 530.96 56853.54 88888.00 2010-12-11 07:38:13.114 345 13200.46 530.96 56854.39 88888.00 2010-12-11 07:38:14.114 345 13201.11 531.70 56853.42 88888.00 2010-12-11 07:38:15.114 345 13200.72 530.71 56854.64 88888.00 2010-12-11 07:38:16.114 345 13200.85 531.46 56853.91 88888.00 2010-12-11 07:38:17.114 345 13201.24 532.32 56854.64 88888.00 2010-12-11 07:38:18.114 345 13201.11 531.21 56853.91 88888.00 2010-12-11 07:38:19.114 345 13200.85 532.08 56854.27 88888.00 2010-12-11 07:38:20.114 345 13201.11 531.46 56854.15 88888.00 2010-12-11 07:38:21.114 345 13200.46 531.33 56854.39 88888.00 2010-12-11 07:38:22.114 345 13200.98 532.45 56854.03 88888.00 2010-12-11 07:38:23.114 345 13201.24 531.58 56854.76 88888.00 2010-12-11 07:38:24.114 345 13201.24 531.70 56854.03 88888.00 2010-12-11 07:38:25.114 345 13200.98 532.08 56854.15 88888.00 2010-12-11 07:38:26.114 345 13200.85 531.46 56853.79 88888.00 2010-12-11 07:38:27.114 345 13200.59 531.83 56853.54 88888.00 2010-12-11 07:38:28.114 345 13200.59 531.46 56853.66 88888.00 2010-12-11 07:38:29.114 345 13200.98 531.46 56853.91 88888.00 2010-12-11 07:38:30.114 345 13200.46 530.96 56854.15 88888.00 2010-12-11 07:38:31.114 345 13200.59 532.08 56853.79 88888.00 2010-12-11 07:38:32.114 345 13200.98 531.46 56854.27 88888.00 2010-12-11 07:38:33.114 345 13200.20 531.46 56854.39 88888.00 2010-12-11 07:38:34.114 345 13200.59 531.09 56853.79 88888.00 2010-12-11 07:38:35.114 345 13200.72 531.33 56853.91 88888.00 2010-12-11 07:38:36.114 345 13200.72 531.21 56853.66 88888.00 2010-12-11 07:38:37.114 345 13200.85 531.83 56853.79 88888.00 2010-12-11 07:38:38.114 345 13200.72 531.46 56853.91 88888.00 2010-12-11 07:38:39.114 345 13201.37 531.70 56853.54 88888.00 2010-12-11 07:38:40.114 345 13200.85 531.83 56854.76 88888.00 2010-12-11 07:38:41.114 345 13200.59 531.70 56854.15 88888.00 2010-12-11 07:38:42.114 345 13200.72 531.46 56854.03 88888.00 2010-12-11 07:38:43.114 345 13199.81 531.58 56854.03 88888.00 2010-12-11 07:38:44.114 345 13201.11 530.96 56853.91 88888.00 2010-12-11 07:38:45.114 345 13201.11 531.58 56854.39 88888.00 2010-12-11 07:38:46.114 345 13200.46 531.70 56853.79 88888.00 2010-12-11 07:38:47.114 345 13200.33 531.70 56854.52 88888.00 2010-12-11 07:38:48.114 345 13200.59 530.96 56854.15 88888.00 2010-12-11 07:38:49.114 345 13201.11 531.33 56854.15 88888.00 2010-12-11 07:38:50.114 345 13200.33 531.21 56854.15 88888.00 2010-12-11 07:38:51.114 345 13200.85 531.58 56853.91 88888.00 2010-12-11 07:38:52.114 345 13199.94 530.84 56854.15 88888.00 2010-12-11 07:38:53.114 345 13200.46 530.96 56853.91 88888.00 2010-12-11 07:38:54.114 345 13200.85 530.96 56854.27 88888.00 2010-12-11 07:38:55.114 345 13201.11 530.96 56853.79 88888.00 2010-12-11 07:38:56.114 345 13200.33 531.21 56854.03 88888.00 2010-12-11 07:38:57.114 345 13200.72 531.21 56853.91 88888.00 2010-12-11 07:38:58.114 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:38:59.114 345 13201.11 530.96 56854.64 88888.00 2010-12-11 07:39:00.114 345 13200.72 531.46 56853.91 88888.00 2010-12-11 07:39:01.114 345 13200.33 531.46 56854.15 88888.00 2010-12-11 07:39:02.114 345 13200.33 531.21 56854.52 88888.00 2010-12-11 07:39:03.114 345 13200.98 531.46 56853.54 88888.00 2010-12-11 07:39:04.114 345 13200.33 531.70 56853.66 88888.00 2010-12-11 07:39:05.114 345 13200.59 530.59 56853.91 88888.00 2010-12-11 07:39:06.114 345 13200.98 531.46 56854.52 88888.00 2010-12-11 07:39:07.114 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:39:08.114 345 13201.50 531.46 56853.54 88888.00 2010-12-11 07:39:09.114 345 13201.11 531.70 56854.15 88888.00 2010-12-11 07:39:10.114 345 13200.72 531.33 56853.66 88888.00 2010-12-11 07:39:11.114 345 13201.11 530.84 56853.79 88888.00 2010-12-11 07:39:12.114 345 13200.85 531.95 56853.79 88888.00 2010-12-11 07:39:13.114 345 13200.98 531.58 56853.79 88888.00 2010-12-11 07:39:14.114 345 13200.72 530.96 56854.15 88888.00 2010-12-11 07:39:15.114 345 13200.59 531.33 56854.52 88888.00 2010-12-11 07:39:16.114 345 13200.20 530.59 56853.79 88888.00 2010-12-11 07:39:17.114 345 13200.46 530.59 56853.79 88888.00 2010-12-11 07:39:18.114 345 13200.46 531.09 56854.15 88888.00 2010-12-11 07:39:19.114 345 13200.33 530.96 56854.03 88888.00 2010-12-11 07:39:20.114 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:39:21.114 345 13200.85 531.21 56854.27 88888.00 2010-12-11 07:39:22.114 345 13200.72 531.21 56853.79 88888.00 2010-12-11 07:39:23.114 345 13200.85 530.84 56853.79 88888.00 2010-12-11 07:39:24.114 345 13200.72 530.71 56854.03 88888.00 2010-12-11 07:39:25.114 345 13200.33 531.09 56853.79 88888.00 2010-12-11 07:39:26.114 345 13200.46 530.22 56853.54 88888.00 2010-12-11 07:39:27.114 345 13200.85 530.59 56854.03 88888.00 2010-12-11 07:39:28.114 345 13200.98 531.33 56854.27 88888.00 2010-12-11 07:39:29.114 345 13200.85 530.84 56853.54 88888.00 2010-12-11 07:39:30.114 345 13201.24 530.71 56853.42 88888.00 2010-12-11 07:39:31.114 345 13200.98 530.47 56853.66 88888.00 2010-12-11 07:39:32.114 345 13200.33 530.71 56854.03 88888.00 2010-12-11 07:39:33.114 345 13200.72 530.59 56854.15 88888.00 2010-12-11 07:39:34.114 345 13200.72 531.58 56854.03 88888.00 2010-12-11 07:39:35.114 345 13201.37 530.84 56854.52 88888.00 2010-12-11 07:39:36.114 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:39:37.114 345 13200.72 531.09 56855.01 88888.00 2010-12-11 07:39:38.114 345 13201.76 530.71 56854.39 88888.00 2010-12-11 07:39:39.114 345 13200.98 530.47 56854.64 88888.00 2010-12-11 07:39:40.114 345 13200.46 531.09 56854.15 88888.00 2010-12-11 07:39:41.114 345 13199.81 531.21 56854.03 88888.00 2010-12-11 07:39:42.114 345 13200.46 530.71 56854.27 88888.00 2010-12-11 07:39:43.114 345 13200.46 531.21 56854.03 88888.00 2010-12-11 07:39:44.114 345 13201.11 530.34 56854.03 88888.00 2010-12-11 07:39:45.114 345 13199.94 530.71 56854.03 88888.00 2010-12-11 07:39:46.114 345 13200.72 530.34 56853.79 88888.00 2010-12-11 07:39:47.114 345 13200.98 531.09 56854.03 88888.00 2010-12-11 07:39:48.114 345 13200.46 530.59 56853.42 88888.00 2010-12-11 07:39:49.114 345 13200.72 531.09 56853.79 88888.00 2010-12-11 07:39:50.114 345 13201.37 531.09 56853.91 88888.00 2010-12-11 07:39:51.114 345 13200.59 530.47 56854.27 88888.00 2010-12-11 07:39:52.114 345 13200.46 530.22 56854.15 88888.00 2010-12-11 07:39:53.114 345 13200.07 531.21 56853.79 88888.00 2010-12-11 07:39:54.114 345 13200.98 530.71 56854.39 88888.00 2010-12-11 07:39:55.114 345 13200.33 530.59 56854.76 88888.00 2010-12-11 07:39:56.114 345 13200.59 531.21 56854.27 88888.00 2010-12-11 07:39:57.114 345 13200.33 530.59 56853.91 88888.00 2010-12-11 07:39:58.114 345 13200.20 530.71 56855.01 88888.00 2010-12-11 07:39:59.114 345 13200.20 530.34 56854.03 88888.00 2010-12-11 07:40:00.114 345 13200.72 531.09 56854.03 88888.00 2010-12-11 07:40:01.114 345 13201.11 530.34 56853.54 88888.00 2010-12-11 07:40:02.114 345 13200.59 530.34 56854.39 88888.00 2010-12-11 07:40:03.114 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:40:04.114 345 13201.11 530.71 56854.15 88888.00 2010-12-11 07:40:05.114 345 13199.94 530.09 56854.27 88888.00 2010-12-11 07:40:06.114 345 13200.85 530.47 56854.39 88888.00 2010-12-11 07:40:07.114 345 13200.85 530.84 56854.15 88888.00 2010-12-11 07:40:08.114 345 13200.72 530.59 56854.64 88888.00 2010-12-11 07:40:09.114 345 13200.33 530.22 56854.15 88888.00 2010-12-11 07:40:10.114 345 13199.68 530.47 56853.91 88888.00 2010-12-11 07:40:11.114 345 13201.11 530.34 56854.64 88888.00 2010-12-11 07:40:12.114 345 13200.07 530.59 56854.27 88888.00 2010-12-11 07:40:13.114 345 13200.72 530.59 56854.39 88888.00 2010-12-11 07:40:14.114 345 13200.20 530.09 56854.03 88888.00 2010-12-11 07:40:15.114 345 13200.07 530.34 56854.52 88888.00 2010-12-11 07:40:16.114 345 13200.72 530.34 56853.91 88888.00 2010-12-11 07:40:17.114 345 13200.07 530.96 56853.91 88888.00 2010-12-11 07:40:18.114 345 13201.37 530.71 56853.66 88888.00 2010-12-11 07:40:19.114 345 13200.72 530.47 56853.54 88888.00 2010-12-11 07:40:20.114 345 13200.33 530.47 56854.39 88888.00 2010-12-11 07:40:21.114 345 13200.59 530.96 56854.03 88888.00 2010-12-11 07:40:22.114 345 13201.37 530.71 56853.91 88888.00 2010-12-11 07:40:23.114 345 13200.46 530.34 56854.39 88888.00 2010-12-11 07:40:24.114 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:40:25.114 345 13200.59 530.71 56853.91 88888.00 2010-12-11 07:40:26.114 345 13201.24 530.59 56853.91 88888.00 2010-12-11 07:40:27.114 345 13200.59 530.22 56853.91 88888.00 2010-12-11 07:40:28.114 345 13200.46 530.47 56854.39 88888.00 2010-12-11 07:40:29.114 345 13200.33 530.59 56854.52 88888.00 2010-12-11 07:40:30.114 345 13200.20 530.22 56854.15 88888.00 2010-12-11 07:40:31.114 345 13200.46 530.34 56854.15 88888.00 2010-12-11 07:40:32.114 345 13200.59 530.34 56853.79 88888.00 2010-12-11 07:40:33.114 345 13200.72 530.96 56854.15 88888.00 2010-12-11 07:40:34.114 345 13200.33 530.47 56854.15 88888.00 2010-12-11 07:40:35.114 345 13200.72 530.47 56854.76 88888.00 2010-12-11 07:40:36.114 345 13200.33 530.84 56854.52 88888.00 2010-12-11 07:40:37.114 345 13200.85 530.71 56853.54 88888.00 2010-12-11 07:40:38.114 345 13200.33 530.71 56854.27 88888.00 2010-12-11 07:40:39.114 345 13200.85 530.47 56854.27 88888.00 2010-12-11 07:40:40.114 345 13200.46 530.47 56853.91 88888.00 2010-12-11 07:40:41.114 345 13199.55 530.59 56853.91 88888.00 2010-12-11 07:40:42.114 345 13200.72 531.09 56853.54 88888.00 2010-12-11 07:40:43.114 345 13200.85 531.21 56854.03 88888.00 2010-12-11 07:40:44.114 345 13200.72 531.21 56854.39 88888.00 2010-12-11 07:40:45.114 345 13200.98 530.22 56853.79 88888.00 2010-12-11 07:40:46.114 345 13200.20 530.22 56854.03 88888.00 2010-12-11 07:40:47.114 345 13200.72 531.09 56854.15 88888.00 2010-12-11 07:40:48.114 345 13200.33 530.22 56854.15 88888.00 2010-12-11 07:40:49.114 345 13200.98 530.47 56854.15 88888.00 2010-12-11 07:40:50.114 345 13200.46 529.97 56854.27 88888.00 2010-12-11 07:40:51.114 345 13199.94 530.09 56854.15 88888.00 2010-12-11 07:40:52.114 345 13200.72 529.97 56854.76 88888.00 2010-12-11 07:40:53.114 345 13200.33 530.71 56854.27 88888.00 2010-12-11 07:40:54.114 345 13200.46 530.47 56854.27 88888.00 2010-12-11 07:40:55.114 345 13200.72 530.09 56854.76 88888.00 2010-12-11 07:40:56.114 345 13200.59 531.09 56853.79 88888.00 2010-12-11 07:40:57.114 345 13200.98 530.96 56854.27 88888.00 2010-12-11 07:40:58.114 345 13200.85 530.34 56854.64 88888.00 2010-12-11 07:40:59.114 345 13201.24 530.96 56854.39 88888.00 2010-12-11 07:41:00.114 345 13200.46 530.71 56854.52 88888.00 2010-12-11 07:41:01.114 345 13201.11 530.47 56854.27 88888.00 2010-12-11 07:41:02.114 345 13201.24 530.59 56853.91 88888.00 2010-12-11 07:41:03.114 345 13201.11 530.71 56854.27 88888.00 2010-12-11 07:41:04.114 345 13201.11 530.34 56854.03 88888.00 2010-12-11 07:41:05.114 345 13200.59 530.84 56854.52 88888.00 2010-12-11 07:41:06.114 345 13199.94 530.34 56854.52 88888.00 2010-12-11 07:41:07.114 345 13199.94 530.59 56854.39 88888.00 2010-12-11 07:41:08.114 345 13200.72 531.58 56854.15 88888.00 2010-12-11 07:41:09.114 345 13200.20 530.47 56853.91 88888.00 2010-12-11 07:41:10.114 345 13200.46 530.47 56854.88 88888.00 2010-12-11 07:41:11.114 345 13200.85 530.71 56854.03 88888.00 2010-12-11 07:41:12.114 345 13200.85 530.96 56854.15 88888.00 2010-12-11 07:41:13.114 345 13201.24 530.59 56854.15 88888.00 2010-12-11 07:41:14.114 345 13200.98 530.59 56854.15 88888.00 2010-12-11 07:41:15.114 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:41:16.114 345 13200.46 531.21 56853.79 88888.00 2010-12-11 07:41:17.114 345 13200.59 530.09 56853.79 88888.00 2010-12-11 07:41:18.114 345 13200.20 530.84 56854.27 88888.00 2010-12-11 07:41:19.114 345 13200.98 530.47 56854.15 88888.00 2010-12-11 07:41:20.114 345 13200.85 530.47 56854.03 88888.00 2010-12-11 07:41:21.114 345 13201.11 531.46 56854.39 88888.00 2010-12-11 07:41:22.114 345 13200.46 530.71 56853.91 88888.00 2010-12-11 07:41:23.114 345 13202.02 530.59 56854.27 88888.00 2010-12-11 07:41:24.114 345 13200.33 530.47 56853.91 88888.00 2010-12-11 07:41:25.114 345 13200.98 530.96 56854.15 88888.00 2010-12-11 07:41:26.114 345 13200.72 530.34 56853.91 88888.00 2010-12-11 07:41:27.114 345 13200.85 531.58 56854.15 88888.00 2010-12-11 07:41:28.114 345 13201.50 530.71 56854.27 88888.00 2010-12-11 07:41:29.114 345 13200.98 531.21 56853.91 88888.00 2010-12-11 07:41:30.114 345 13200.33 530.96 56853.54 88888.00 2010-12-11 07:41:31.114 345 13201.24 530.84 56854.27 88888.00 2010-12-11 07:41:32.114 345 13201.24 530.96 56854.03 88888.00 2010-12-11 07:41:33.114 345 13201.37 530.96 56854.64 88888.00 2010-12-11 07:41:34.114 345 13200.98 530.71 56854.52 88888.00 2010-12-11 07:41:35.114 345 13201.24 530.47 56854.64 88888.00 2010-12-11 07:41:36.114 345 13200.98 530.71 56854.27 88888.00 2010-12-11 07:41:37.114 345 13200.33 530.59 56854.64 88888.00 2010-12-11 07:41:38.114 345 13201.24 530.71 56854.03 88888.00 2010-12-11 07:41:39.114 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:41:40.114 345 13201.50 530.84 56853.79 88888.00 2010-12-11 07:41:41.114 345 13201.24 531.95 56854.03 88888.00 2010-12-11 07:41:42.114 345 13201.50 531.09 56854.64 88888.00 2010-12-11 07:41:43.114 345 13200.98 530.71 56855.01 88888.00 2010-12-11 07:41:44.114 345 13200.98 530.84 56854.03 88888.00 2010-12-11 07:41:45.114 345 13200.98 530.71 56854.64 88888.00 2010-12-11 07:41:46.114 345 13200.85 530.96 56854.15 88888.00 2010-12-11 07:41:47.114 345 13201.24 530.47 56854.27 88888.00 2010-12-11 07:41:48.114 345 13200.85 530.22 56853.54 88888.00 2010-12-11 07:41:49.114 345 13200.85 530.84 56854.39 88888.00 2010-12-11 07:41:50.114 345 13201.37 530.34 56854.15 88888.00 2010-12-11 07:41:51.114 345 13200.85 530.96 56853.91 88888.00 2010-12-11 07:41:52.114 345 13201.24 530.71 56854.64 88888.00 2010-12-11 07:41:53.114 345 13201.11 530.47 56854.27 88888.00 2010-12-11 07:41:54.114 345 13201.11 530.22 56854.39 88888.00 2010-12-11 07:41:55.114 345 13201.11 530.34 56854.03 88888.00 2010-12-11 07:41:56.114 345 13200.98 530.59 56854.03 88888.00 2010-12-11 07:41:57.114 345 13201.11 530.59 56854.88 88888.00 2010-12-11 07:41:58.114 345 13201.11 530.34 56853.91 88888.00 2010-12-11 07:41:59.114 345 13201.63 530.22 56854.52 88888.00 2010-12-11 07:42:00.114 345 13201.37 530.47 56853.91 88888.00 2010-12-11 07:42:01.114 345 13200.98 530.96 56854.64 88888.00 2010-12-11 07:42:02.114 345 13200.98 530.34 56854.03 88888.00 2010-12-11 07:42:03.114 345 13200.85 530.84 56854.27 88888.00 2010-12-11 07:42:04.114 345 13201.50 530.96 56853.54 88888.00 2010-12-11 07:42:05.114 345 13201.37 530.47 56854.39 88888.00 2010-12-11 07:42:06.114 345 13200.46 530.47 56853.66 88888.00 2010-12-11 07:42:07.114 345 13201.63 530.59 56854.15 88888.00 2010-12-11 07:42:08.114 345 13200.85 530.59 56855.13 88888.00 2010-12-11 07:42:09.114 345 13200.85 530.71 56854.52 88888.00 2010-12-11 07:42:10.114 345 13200.72 530.84 56854.76 88888.00 2010-12-11 07:42:11.114 345 13200.85 530.96 56855.13 88888.00 2010-12-11 07:42:12.114 345 13201.37 530.34 56854.15 88888.00 2010-12-11 07:42:13.114 345 13200.72 531.33 56854.39 88888.00 2010-12-11 07:42:14.114 345 13201.24 531.46 56854.15 88888.00 2010-12-11 07:42:15.114 345 13200.85 530.96 56854.03 88888.00 2010-12-11 07:42:16.114 345 13201.50 530.22 56854.03 88888.00 2010-12-11 07:42:17.114 345 13200.98 531.33 56854.39 88888.00 2010-12-11 07:42:18.114 345 13200.98 530.22 56854.27 88888.00 2010-12-11 07:42:19.114 345 13201.24 530.59 56855.13 88888.00 2010-12-11 07:42:20.114 345 13201.24 531.09 56854.27 88888.00 2010-12-11 07:42:21.114 345 13201.37 530.59 56854.52 88888.00 2010-12-11 07:42:22.114 345 13201.24 530.09 56854.39 88888.00 2010-12-11 07:42:23.114 345 13201.11 530.47 56854.03 88888.00 2010-12-11 07:42:24.114 345 13200.59 530.34 56854.15 88888.00 2010-12-11 07:42:25.114 345 13200.46 530.84 56854.03 88888.00 2010-12-11 07:42:26.114 345 13200.46 531.21 56853.91 88888.00 2010-12-11 07:42:27.114 345 13201.37 529.97 56853.91 88888.00 2010-12-11 07:42:28.114 345 13200.85 530.59 56854.27 88888.00 2010-12-11 07:42:29.114 345 13200.72 530.84 56854.39 88888.00 2010-12-11 07:42:30.114 345 13201.24 531.46 56853.91 88888.00 2010-12-11 07:42:31.114 345 13200.85 530.71 56854.03 88888.00 2010-12-11 07:42:32.114 345 13200.85 529.85 56854.15 88888.00 2010-12-11 07:42:33.114 345 13201.24 530.47 56854.27 88888.00 2010-12-11 07:42:34.114 345 13200.33 530.84 56854.15 88888.00 2010-12-11 07:42:35.114 345 13200.59 530.71 56853.66 88888.00 2010-12-11 07:42:36.114 345 13201.24 530.71 56854.64 88888.00 2010-12-11 07:42:37.114 345 13200.72 529.97 56854.03 88888.00 2010-12-11 07:42:38.114 345 13200.85 529.48 56854.03 88888.00 2010-12-11 07:42:39.114 345 13200.98 530.59 56854.27 88888.00 2010-12-11 07:42:40.114 345 13200.85 531.21 56854.39 88888.00 2010-12-11 07:42:41.114 345 13200.72 530.59 56853.91 88888.00 2010-12-11 07:42:42.114 345 13200.85 530.59 56854.64 88888.00 2010-12-11 07:42:43.114 345 13200.59 530.22 56854.15 88888.00 2010-12-11 07:42:44.114 345 13200.07 530.47 56854.39 88888.00 2010-12-11 07:42:45.114 345 13200.46 530.71 56854.15 88888.00 2010-12-11 07:42:46.114 345 13200.59 529.60 56854.39 88888.00 2010-12-11 07:42:47.114 345 13200.85 530.71 56854.15 88888.00 2010-12-11 07:42:48.114 345 13200.85 530.59 56853.66 88888.00 2010-12-11 07:42:49.114 345 13201.11 530.59 56854.52 88888.00 2010-12-11 07:42:50.114 345 13200.85 530.59 56854.76 88888.00 2010-12-11 07:42:51.114 345 13200.20 530.71 56853.66 88888.00 2010-12-11 07:42:52.114 345 13200.85 530.96 56854.03 88888.00 2010-12-11 07:42:53.114 345 13201.24 530.34 56854.27 88888.00 2010-12-11 07:42:54.114 345 13201.11 530.47 56854.15 88888.00 2010-12-11 07:42:55.114 345 13200.85 530.22 56853.29 88888.00 2010-12-11 07:42:56.114 345 13201.11 530.84 56853.91 88888.00 2010-12-11 07:42:57.114 345 13200.59 531.09 56854.39 88888.00 2010-12-11 07:42:58.114 345 13200.20 530.84 56854.15 88888.00 2010-12-11 07:42:59.114 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:43:00.114 345 13201.37 530.96 56854.39 88888.00 2010-12-11 07:43:01.114 345 13200.85 530.34 56853.79 88888.00 2010-12-11 07:43:02.114 345 13201.11 531.09 56853.42 88888.00 2010-12-11 07:43:03.114 345 13200.85 530.84 56854.88 88888.00 2010-12-11 07:43:04.114 345 13200.72 529.97 56854.03 88888.00 2010-12-11 07:43:05.114 345 13200.98 530.71 56854.27 88888.00 2010-12-11 07:43:06.114 345 13200.07 529.72 56853.29 88888.00 2010-12-11 07:43:07.114 345 13200.72 530.96 56854.15 88888.00 2010-12-11 07:43:08.114 345 13200.98 530.47 56854.03 88888.00 2010-12-11 07:43:09.114 345 13201.11 530.09 56854.03 88888.00 2010-12-11 07:43:10.114 345 13200.98 530.59 56854.39 88888.00 2010-12-11 07:43:11.114 345 13200.59 530.59 56854.39 88888.00 2010-12-11 07:43:12.114 345 13200.85 530.34 56854.27 88888.00 2010-12-11 07:43:13.114 345 13200.07 530.22 56854.03 88888.00 2010-12-11 07:43:14.114 345 13200.98 530.71 56854.64 88888.00 2010-12-11 07:43:15.114 345 13201.50 530.34 56853.66 88888.00 2010-12-11 07:43:16.114 345 13200.85 530.59 56854.27 88888.00 2010-12-11 07:43:17.114 345 13199.94 530.47 56854.52 88888.00 2010-12-11 07:43:18.114 345 13200.72 530.34 56854.03 88888.00 2010-12-11 07:43:19.114 345 13200.33 530.71 56854.39 88888.00 2010-12-11 07:43:20.114 345 13201.50 530.22 56854.39 88888.00 2010-12-11 07:43:21.114 345 13200.33 530.47 56854.27 88888.00 2010-12-11 07:43:22.114 345 13201.24 530.09 56853.79 88888.00 2010-12-11 07:43:23.114 345 13201.11 530.22 56853.66 88888.00 2010-12-11 07:43:24.114 345 13200.85 530.96 56854.15 88888.00 2010-12-11 07:43:25.114 345 13200.85 530.09 56853.91 88888.00 2010-12-11 07:43:26.114 345 13200.33 530.71 56854.03 88888.00 2010-12-11 07:43:27.114 345 13200.46 530.47 56854.15 88888.00 2010-12-11 07:43:28.114 345 13200.59 530.34 56854.76 88888.00 2010-12-11 07:43:29.114 345 13200.85 530.96 56853.66 88888.00 2010-12-11 07:43:30.114 345 13200.98 530.59 56854.39 88888.00 2010-12-11 07:43:31.114 345 13200.72 530.59 56853.54 88888.00 2010-12-11 07:43:32.114 345 13199.94 530.96 56854.27 88888.00 2010-12-11 07:43:33.114 345 13199.94 531.33 56854.64 88888.00 2010-12-11 07:43:34.114 345 13200.72 530.22 56854.76 88888.00 2010-12-11 07:43:35.114 345 13200.33 530.59 56854.27 88888.00 2010-12-11 07:43:36.114 345 13200.59 530.96 56854.76 88888.00 2010-12-11 07:43:37.114 345 13200.33 530.34 56854.27 88888.00 2010-12-11 07:43:38.114 345 13200.72 530.71 56854.27 88888.00 2010-12-11 07:43:39.114 345 13200.46 531.09 56854.27 88888.00 2010-12-11 07:43:40.114 345 13200.98 530.84 56854.64 88888.00 2010-12-11 07:43:41.114 345 13200.59 530.59 56854.27 88888.00 2010-12-11 07:43:42.114 345 13200.98 530.96 56854.52 88888.00 2010-12-11 07:43:43.114 345 13200.33 530.47 56854.39 88888.00 2010-12-11 07:43:44.114 345 13200.72 530.96 56854.27 88888.00 2010-12-11 07:43:45.114 345 13200.20 530.09 56854.64 88888.00 2010-12-11 07:43:46.114 345 13201.11 530.34 56854.39 88888.00 2010-12-11 07:43:47.114 345 13200.46 530.59 56854.39 88888.00 2010-12-11 07:43:48.114 345 13200.46 530.71 56854.15 88888.00 2010-12-11 07:43:49.114 345 13201.11 530.96 56854.03 88888.00 2010-12-11 07:43:50.114 345 13200.33 531.21 56854.64 88888.00 2010-12-11 07:43:51.114 345 13200.20 530.84 56853.91 88888.00 2010-12-11 07:43:52.114 345 13200.33 530.96 56854.15 88888.00 2010-12-11 07:43:53.114 345 13201.11 530.22 56854.15 88888.00 2010-12-11 07:43:54.114 345 13200.72 530.96 56854.64 88888.00 2010-12-11 07:43:55.114 345 13199.68 530.59 56854.52 88888.00 2010-12-11 07:43:56.114 345 13199.94 530.47 56853.91 88888.00 2010-12-11 07:43:57.114 345 13200.72 530.47 56854.88 88888.00 2010-12-11 07:43:58.114 345 13200.20 530.84 56854.39 88888.00 2010-12-11 07:43:59.114 345 13199.55 531.09 56854.15 88888.00 2010-12-11 07:44:00.114 345 13200.85 531.58 56854.15 88888.00 2010-12-11 07:44:01.114 345 13200.33 530.84 56853.66 88888.00 2010-12-11 07:44:02.114 345 13200.33 530.96 56854.88 88888.00 2010-12-11 07:44:03.114 345 13199.16 531.21 56854.39 88888.00 2010-12-11 07:44:04.114 345 13200.46 530.71 56854.76 88888.00 2010-12-11 07:44:05.114 345 13200.33 530.71 56854.15 88888.00 2010-12-11 07:44:06.114 345 13200.85 531.58 56854.39 88888.00 2010-12-11 07:44:07.114 345 13200.20 530.84 56854.76 88888.00 2010-12-11 07:44:08.114 345 13200.33 531.21 56854.27 88888.00 2010-12-11 07:44:09.114 345 13200.72 531.46 56854.88 88888.00 2010-12-11 07:44:10.114 345 13200.59 531.09 56854.39 88888.00 2010-12-11 07:44:11.114 345 13199.94 531.33 56854.64 88888.00 2010-12-11 07:44:12.114 345 13201.11 531.46 56854.15 88888.00 2010-12-11 07:44:13.114 345 13200.72 530.84 56853.79 88888.00 2010-12-11 07:44:14.114 345 13200.46 531.46 56854.27 88888.00 2010-12-11 07:44:15.114 345 13199.94 530.96 56854.52 88888.00 2010-12-11 07:44:16.114 345 13200.72 531.46 56854.64 88888.00 2010-12-11 07:44:17.114 345 13200.46 531.33 56854.27 88888.00 2010-12-11 07:44:18.114 345 13200.85 530.71 56854.27 88888.00 2010-12-11 07:44:19.114 345 13200.72 530.71 56854.64 88888.00 2010-12-11 07:44:20.114 345 13200.59 530.71 56854.27 88888.00 2010-12-11 07:44:21.114 345 13200.72 530.96 56854.64 88888.00 2010-12-11 07:44:22.114 345 13200.33 531.46 56853.91 88888.00 2010-12-11 07:44:23.114 345 13200.98 530.96 56854.27 88888.00 2010-12-11 07:44:24.114 345 13201.50 531.70 56854.39 88888.00 2010-12-11 07:44:25.114 345 13200.72 531.21 56853.79 88888.00 2010-12-11 07:44:26.114 345 13200.98 531.09 56854.27 88888.00 2010-12-11 07:44:27.114 345 13200.72 530.84 56853.91 88888.00 2010-12-11 07:44:28.114 345 13200.72 530.47 56854.64 88888.00 2010-12-11 07:44:29.114 345 13200.85 530.96 56854.15 88888.00 2010-12-11 07:44:30.114 345 13200.85 531.58 56855.13 88888.00 2010-12-11 07:44:31.114 345 13201.50 531.09 56854.76 88888.00 2010-12-11 07:44:32.114 345 13200.85 530.84 56855.13 88888.00 2010-12-11 07:44:33.114 345 13200.59 531.33 56854.15 88888.00 2010-12-11 07:44:34.114 345 13200.59 531.58 56853.79 88888.00 2010-12-11 07:44:35.114 345 13200.46 530.84 56854.64 88888.00 2010-12-11 07:44:36.114 345 13200.98 530.84 56854.64 88888.00 2010-12-11 07:44:37.114 345 13200.85 531.46 56854.39 88888.00 2010-12-11 07:44:38.114 345 13200.98 531.09 56854.88 88888.00 2010-12-11 07:44:39.114 345 13200.98 531.83 56854.03 88888.00 2010-12-11 07:44:40.114 345 13201.37 530.96 56854.15 88888.00 2010-12-11 07:44:41.114 345 13201.11 530.96 56854.15 88888.00 2010-12-11 07:44:42.114 345 13201.11 531.58 56854.15 88888.00 2010-12-11 07:44:43.114 345 13200.98 531.58 56855.01 88888.00 2010-12-11 07:44:44.114 345 13200.85 530.71 56854.76 88888.00 2010-12-11 07:44:45.114 345 13201.11 530.59 56854.52 88888.00 2010-12-11 07:44:46.114 345 13200.72 530.59 56853.79 88888.00 2010-12-11 07:44:47.114 345 13200.33 530.59 56854.27 88888.00 2010-12-11 07:44:48.114 345 13201.50 531.21 56854.27 88888.00 2010-12-11 07:44:49.114 345 13201.11 530.71 56854.64 88888.00 2010-12-11 07:44:50.114 345 13201.76 531.33 56854.76 88888.00 2010-12-11 07:44:51.114 345 13201.24 530.84 56854.64 88888.00 2010-12-11 07:44:52.114 345 13201.37 530.71 56853.79 88888.00 2010-12-11 07:44:53.114 345 13200.98 530.34 56854.64 88888.00 2010-12-11 07:44:54.114 345 13201.63 531.33 56854.27 88888.00 2010-12-11 07:44:55.114 345 13201.37 531.09 56854.03 88888.00 2010-12-11 07:44:56.114 345 13201.11 530.71 56854.27 88888.00 2010-12-11 07:44:57.114 345 13201.63 531.21 56854.27 88888.00 2010-12-11 07:44:58.114 345 13200.98 530.84 56854.52 88888.00 2010-12-11 07:44:59.114 345 13201.50 530.84 56854.15 88888.00 2010-12-11 07:45:00.114 345 13201.37 530.71 56854.03 88888.00 2010-12-11 07:45:01.114 345 13200.85 531.33 56854.03 88888.00 2010-12-11 07:45:02.114 345 13201.50 530.22 56854.88 88888.00 2010-12-11 07:45:03.114 345 13201.63 530.96 56854.27 88888.00 2010-12-11 07:45:04.114 345 13201.24 531.33 56854.64 88888.00 2010-12-11 07:45:05.114 345 13201.50 530.96 56853.66 88888.00 2010-12-11 07:45:06.114 345 13200.72 530.34 56854.27 88888.00 2010-12-11 07:45:07.114 345 13200.98 531.46 56853.79 88888.00 2010-12-11 07:45:08.114 345 13201.37 530.96 56854.03 88888.00 2010-12-11 07:45:09.114 345 13200.72 530.22 56854.15 88888.00 2010-12-11 07:45:10.114 345 13200.46 530.84 56854.27 88888.00 2010-12-11 07:45:11.114 345 13200.98 530.34 56854.39 88888.00 2010-12-11 07:45:12.114 345 13201.24 531.09 56854.15 88888.00 2010-12-11 07:45:13.114 345 13200.72 530.96 56854.52 88888.00 2010-12-11 07:45:14.114 345 13200.72 531.09 56854.27 88888.00 2010-12-11 07:45:15.114 345 13201.63 530.96 56854.15 88888.00 2010-12-11 07:45:16.114 345 13201.37 530.47 56854.15 88888.00 2010-12-11 07:45:17.114 345 13201.37 530.09 56854.52 88888.00 2010-12-11 07:45:18.114 345 13201.11 530.96 56854.64 88888.00 2010-12-11 07:45:19.114 345 13201.37 530.71 56853.91 88888.00 2010-12-11 07:45:20.114 345 13200.85 531.46 56854.64 88888.00 2010-12-11 07:45:21.114 345 13200.85 530.96 56854.03 88888.00 2010-12-11 07:45:22.114 345 13202.41 531.21 56854.88 88888.00 2010-12-11 07:45:23.114 345 13201.24 530.71 56854.15 88888.00 2010-12-11 07:45:24.114 345 13200.98 531.33 56854.39 88888.00 2010-12-11 07:45:25.114 345 13200.85 531.09 56854.52 88888.00 2010-12-11 07:45:26.114 345 13200.98 531.09 56854.39 88888.00 2010-12-11 07:45:27.114 345 13201.89 530.47 56854.15 88888.00 2010-12-11 07:45:28.114 345 13201.24 530.59 56854.52 88888.00 2010-12-11 07:45:29.114 345 13201.37 530.84 56854.27 88888.00 2010-12-11 07:45:30.114 345 13201.11 531.09 56854.27 88888.00 2010-12-11 07:45:31.114 345 13201.24 530.84 56854.15 88888.00 2010-12-11 07:45:32.114 345 13200.98 530.71 56854.03 88888.00 2010-12-11 07:45:33.114 345 13200.07 530.96 56854.64 88888.00 2010-12-11 07:45:34.114 345 13201.63 530.96 56854.27 88888.00 2010-12-11 07:45:35.114 345 13201.50 530.84 56853.91 88888.00 2010-12-11 07:45:36.114 345 13200.98 531.33 56854.52 88888.00 2010-12-11 07:45:37.114 345 13201.63 530.59 56854.15 88888.00 2010-12-11 07:45:38.114 345 13200.33 530.96 56854.27 88888.00 2010-12-11 07:45:39.114 345 13200.98 531.09 56854.64 88888.00 2010-12-11 07:45:40.114 345 13200.98 530.47 56854.39 88888.00 2010-12-11 07:45:41.114 345 13201.63 530.71 56854.15 88888.00 2010-12-11 07:45:42.114 345 13200.33 530.59 56854.64 88888.00 2010-12-11 07:45:43.114 345 13200.85 530.71 56854.64 88888.00 2010-12-11 07:45:44.114 345 13200.85 531.09 56854.39 88888.00 2010-12-11 07:45:45.114 345 13201.37 530.96 56853.91 88888.00 2010-12-11 07:45:46.114 345 13201.37 531.21 56854.27 88888.00 2010-12-11 07:45:47.114 345 13201.37 530.71 56854.76 88888.00 2010-12-11 07:45:48.114 345 13200.85 529.60 56854.76 88888.00 2010-12-11 07:45:49.114 345 13201.11 530.96 56854.39 88888.00 2010-12-11 07:45:50.114 345 13200.72 530.34 56854.52 88888.00 2010-12-11 07:45:51.114 345 13201.11 530.59 56855.37 88888.00 2010-12-11 07:45:52.114 345 13201.11 530.84 56854.76 88888.00 2010-12-11 07:45:53.114 345 13200.72 530.96 56854.03 88888.00 2010-12-11 07:45:54.114 345 13201.24 531.46 56854.39 88888.00 2010-12-11 07:45:55.114 345 13201.24 530.09 56855.01 88888.00 2010-12-11 07:45:56.114 345 13201.76 530.34 56855.01 88888.00 2010-12-11 07:45:57.114 345 13201.89 530.84 56854.39 88888.00 2010-12-11 07:45:58.114 345 13201.89 530.71 56854.39 88888.00 2010-12-11 07:45:59.114 345 13201.24 530.96 56854.64 88888.00 2010-12-11 07:46:00.114 345 13201.11 530.96 56854.27 88888.00 2010-12-11 07:46:01.114 345 13201.63 530.59 56854.27 88888.00 2010-12-11 07:46:02.114 345 13201.50 530.09 56853.91 88888.00 2010-12-11 07:46:03.114 345 13200.98 531.33 56854.03 88888.00 2010-12-11 07:46:04.114 345 13200.85 530.96 56854.64 88888.00 2010-12-11 07:46:05.114 345 13200.98 530.09 56854.27 88888.00 2010-12-11 07:46:06.114 345 13201.11 529.97 56854.64 88888.00 2010-12-11 07:46:07.114 345 13200.46 530.96 56854.76 88888.00 2010-12-11 07:46:08.114 345 13201.24 530.59 56854.39 88888.00 2010-12-11 07:46:09.114 345 13201.24 530.84 56854.76 88888.00 2010-12-11 07:46:10.114 345 13201.11 530.71 56854.39 88888.00 2010-12-11 07:46:11.114 345 13200.46 531.21 56855.01 88888.00 2010-12-11 07:46:12.114 345 13201.37 530.96 56854.64 88888.00 2010-12-11 07:46:13.114 345 13201.11 530.84 56854.27 88888.00 2010-12-11 07:46:14.114 345 13201.37 530.84 56854.88 88888.00 2010-12-11 07:46:15.114 345 13201.50 530.84 56854.15 88888.00 2010-12-11 07:46:16.114 345 13201.24 531.33 56854.03 88888.00 2010-12-11 07:46:17.114 345 13201.24 531.21 56854.39 88888.00 2010-12-11 07:46:18.114 345 13200.98 530.71 56854.27 88888.00 2010-12-11 07:46:19.114 345 13201.11 531.21 56854.76 88888.00 2010-12-11 07:46:20.114 345 13201.89 530.84 56855.01 88888.00 2010-12-11 07:46:21.114 345 13200.98 530.59 56854.27 88888.00 2010-12-11 07:46:22.114 345 13201.11 530.47 56854.15 88888.00 2010-12-11 07:46:23.114 345 13201.89 530.71 56854.52 88888.00 2010-12-11 07:46:24.114 345 13201.24 531.09 56854.76 88888.00 2010-12-11 07:46:25.114 345 13200.85 530.59 56855.37 88888.00 2010-12-11 07:46:26.114 345 13201.11 530.59 56854.64 88888.00 2010-12-11 07:46:27.114 345 13201.37 530.47 56855.01 88888.00 2010-12-11 07:46:28.114 345 13201.50 530.71 56854.52 88888.00 2010-12-11 07:46:29.114 345 13201.50 530.84 56854.15 88888.00 2010-12-11 07:46:30.114 345 13200.85 530.84 56854.76 88888.00 2010-12-11 07:46:31.114 345 13201.50 530.59 56854.52 88888.00 2010-12-11 07:46:32.114 345 13201.24 529.60 56854.52 88888.00 2010-12-11 07:46:33.114 345 13201.24 530.59 56854.52 88888.00 2010-12-11 07:46:34.114 345 13200.98 530.22 56855.01 88888.00 2010-12-11 07:46:35.114 345 13201.63 530.34 56854.64 88888.00 2010-12-11 07:46:36.114 345 13200.85 530.71 56854.03 88888.00 2010-12-11 07:46:37.114 345 13200.72 530.59 56854.15 88888.00 2010-12-11 07:46:38.114 345 13200.98 530.34 56853.79 88888.00 2010-12-11 07:46:39.114 345 13201.11 529.97 56854.64 88888.00 2010-12-11 07:46:40.114 345 13201.11 529.97 56854.88 88888.00 2010-12-11 07:46:41.114 345 13201.37 531.09 56854.76 88888.00 2010-12-11 07:46:42.114 345 13200.98 530.84 56854.76 88888.00 2010-12-11 07:46:43.114 345 13201.11 530.71 56854.64 88888.00 2010-12-11 07:46:44.113 345 13200.59 530.47 56854.64 88888.00 2010-12-11 07:46:45.113 345 13201.24 530.96 56855.01 88888.00 2010-12-11 07:46:46.113 345 13201.24 530.96 56854.64 88888.00 2010-12-11 07:46:47.113 345 13200.98 530.22 56854.88 88888.00 2010-12-11 07:46:48.113 345 13201.37 530.71 56855.13 88888.00 2010-12-11 07:46:49.113 345 13201.50 530.34 56854.39 88888.00 2010-12-11 07:46:50.113 345 13200.98 530.59 56854.64 88888.00 2010-12-11 07:46:51.113 345 13201.11 530.47 56854.03 88888.00 2010-12-11 07:46:52.113 345 13200.46 530.84 56855.13 88888.00 2010-12-11 07:46:53.113 345 13201.11 530.84 56854.64 88888.00 2010-12-11 07:46:54.113 345 13200.20 530.71 56854.64 88888.00 2010-12-11 07:46:55.113 345 13200.59 531.09 56854.64 88888.00 2010-12-11 07:46:56.113 345 13200.72 530.84 56854.76 88888.00 2010-12-11 07:46:57.113 345 13201.11 530.84 56854.64 88888.00 2010-12-11 07:46:58.113 345 13201.37 530.96 56854.15 88888.00 2010-12-11 07:46:59.113 345 13201.24 531.33 56854.15 88888.00 2010-12-11 07:47:00.113 345 13200.98 530.59 56854.39 88888.00 2010-12-11 07:47:01.113 345 13200.98 530.47 56855.01 88888.00 2010-12-11 07:47:02.113 345 13201.37 530.96 56854.88 88888.00 2010-12-11 07:47:03.113 345 13200.98 530.47 56854.52 88888.00 2010-12-11 07:47:04.113 345 13202.02 530.84 56853.66 88888.00 2010-12-11 07:47:05.113 345 13200.72 530.47 56854.27 88888.00 2010-12-11 07:47:06.113 345 13201.50 531.09 56855.01 88888.00 2010-12-11 07:47:07.113 345 13201.50 530.47 56854.15 88888.00 2010-12-11 07:47:08.113 345 13200.98 531.09 56854.15 88888.00 2010-12-11 07:47:09.113 345 13201.37 530.47 56854.52 88888.00 2010-12-11 07:47:10.113 345 13200.85 530.96 56854.03 88888.00 2010-12-11 07:47:11.113 345 13201.37 531.09 56855.01 88888.00 2010-12-11 07:47:12.113 345 13201.24 530.47 56854.64 88888.00 2010-12-11 07:47:13.113 345 13200.98 530.84 56854.27 88888.00 2010-12-11 07:47:14.113 345 13202.02 530.71 56854.27 88888.00 2010-12-11 07:47:15.113 345 13201.89 530.34 56854.27 88888.00 2010-12-11 07:47:16.113 345 13201.11 530.71 56855.01 88888.00 2010-12-11 07:47:17.113 345 13201.11 531.33 56854.88 88888.00 2010-12-11 07:47:18.113 345 13201.37 530.84 56854.39 88888.00 2010-12-11 07:47:19.113 345 13200.85 530.34 56854.76 88888.00 2010-12-11 07:47:20.113 345 13201.50 530.34 56854.52 88888.00 2010-12-11 07:47:21.113 345 13201.50 530.71 56854.39 88888.00 2010-12-11 07:47:22.113 345 13201.24 529.97 56854.64 88888.00 2010-12-11 07:47:23.113 345 13201.76 530.96 56854.15 88888.00 2010-12-11 07:47:24.113 345 13201.37 531.09 56854.76 88888.00 2010-12-11 07:47:25.113 345 13201.37 531.21 56854.15 88888.00 2010-12-11 07:47:26.113 345 13201.37 530.71 56854.76 88888.00 2010-12-11 07:47:27.113 345 13201.50 530.34 56855.01 88888.00 2010-12-11 07:47:28.113 345 13200.98 530.84 56854.76 88888.00 2010-12-11 07:47:29.113 345 13199.68 530.59 56855.13 88888.00 2010-12-11 07:47:30.113 345 13201.37 530.47 56854.03 88888.00 2010-12-11 07:47:31.113 345 13201.37 530.59 56854.03 88888.00 2010-12-11 07:47:32.113 345 13201.11 530.22 56854.52 88888.00 2010-12-11 07:47:33.113 345 13201.37 530.09 56854.15 88888.00 2010-12-11 07:47:34.113 345 13200.98 530.59 56854.88 88888.00 2010-12-11 07:47:35.113 345 13202.02 530.59 56854.52 88888.00 2010-12-11 07:47:36.113 345 13201.37 530.34 56854.64 88888.00 2010-12-11 07:47:37.113 345 13200.98 531.09 56854.52 88888.00 2010-12-11 07:47:38.113 345 13201.37 530.84 56854.88 88888.00 2010-12-11 07:47:39.113 345 13201.24 530.59 56853.91 88888.00 2010-12-11 07:47:40.113 345 13201.24 530.22 56854.64 88888.00 2010-12-11 07:47:41.113 345 13201.50 530.59 56855.13 88888.00 2010-12-11 07:47:42.113 345 13200.85 530.59 56854.15 88888.00 2010-12-11 07:47:43.113 345 13200.85 530.71 56855.13 88888.00 2010-12-11 07:47:44.113 345 13200.85 529.85 56854.15 88888.00 2010-12-11 07:47:45.113 345 13200.72 530.09 56854.15 88888.00 2010-12-11 07:47:46.113 345 13200.85 530.71 56854.76 88888.00 2010-12-11 07:47:47.113 345 13200.85 530.47 56854.15 88888.00 2010-12-11 07:47:48.113 345 13200.33 530.47 56854.64 88888.00 2010-12-11 07:47:49.113 345 13201.37 530.59 56854.64 88888.00 2010-12-11 07:47:50.113 345 13200.98 529.97 56854.27 88888.00 2010-12-11 07:47:51.113 345 13201.63 531.09 56854.27 88888.00 2010-12-11 07:47:52.113 345 13201.24 530.34 56854.39 88888.00 2010-12-11 07:47:53.113 345 13200.98 530.09 56854.27 88888.00 2010-12-11 07:47:54.113 345 13201.76 530.22 56854.39 88888.00 2010-12-11 07:47:55.113 345 13201.11 530.47 56854.76 88888.00 2010-12-11 07:47:56.113 345 13200.98 530.09 56854.03 88888.00 2010-12-11 07:47:57.113 345 13200.72 530.34 56854.27 88888.00 2010-12-11 07:47:58.113 345 13201.24 530.34 56854.27 88888.00 2010-12-11 07:47:59.113 345 13200.59 530.09 56854.88 88888.00 2010-12-11 07:48:00.113 345 13200.85 530.34 56854.39 88888.00 2010-12-11 07:48:01.113 345 13200.59 530.59 56854.03 88888.00 2010-12-11 07:48:02.113 345 13200.59 529.97 56854.64 88888.00 2010-12-11 07:48:03.113 345 13200.72 530.34 56854.39 88888.00 2010-12-11 07:48:04.113 345 13201.50 530.71 56853.91 88888.00 2010-12-11 07:48:05.113 345 13201.24 530.34 56854.15 88888.00 2010-12-11 07:48:06.113 345 13200.98 529.97 56854.15 88888.00 2010-12-11 07:48:07.113 345 13201.63 529.85 56854.52 88888.00 2010-12-11 07:48:08.113 345 13201.24 529.97 56854.76 88888.00 2010-12-11 07:48:09.113 345 13201.37 530.34 56854.88 88888.00 2010-12-11 07:48:10.113 345 13200.59 529.97 56854.03 88888.00 2010-12-11 07:48:11.113 345 13201.24 529.85 56854.39 88888.00 2010-12-11 07:48:12.113 345 13200.72 529.97 56854.52 88888.00 2010-12-11 07:48:13.113 345 13200.85 530.22 56854.39 88888.00 2010-12-11 07:48:14.113 345 13201.11 530.34 56854.52 88888.00 2010-12-11 07:48:15.113 345 13200.98 530.34 56854.52 88888.00 2010-12-11 07:48:16.113 345 13202.28 529.97 56854.52 88888.00 2010-12-11 07:48:17.113 345 13201.24 530.59 56854.76 88888.00 2010-12-11 07:48:18.113 345 13201.24 530.09 56853.79 88888.00 2010-12-11 07:48:19.113 345 13201.50 529.60 56854.76 88888.00 2010-12-11 07:48:20.113 345 13201.24 530.59 56854.52 88888.00 2010-12-11 07:48:21.113 345 13200.59 530.09 56854.27 88888.00 2010-12-11 07:48:22.113 345 13200.98 530.47 56854.52 88888.00 2010-12-11 07:48:23.113 345 13201.76 530.09 56854.88 88888.00 2010-12-11 07:48:24.113 345 13200.98 529.72 56854.03 88888.00 2010-12-11 07:48:25.113 345 13200.33 530.34 56854.03 88888.00 2010-12-11 07:48:26.113 345 13200.07 530.22 56854.64 88888.00 2010-12-11 07:48:27.113 345 13201.37 529.85 56854.39 88888.00 2010-12-11 07:48:28.113 345 13201.11 529.72 56854.39 88888.00 2010-12-11 07:48:29.113 345 13201.11 530.09 56854.27 88888.00 2010-12-11 07:48:30.113 345 13201.11 530.34 56853.79 88888.00 2010-12-11 07:48:31.113 345 13200.98 530.34 56855.01 88888.00 2010-12-11 07:48:32.113 345 13200.98 529.97 56854.88 88888.00 2010-12-11 07:48:33.113 345 13201.24 529.97 56854.27 88888.00 2010-12-11 07:48:34.113 345 13200.85 530.22 56854.76 88888.00 2010-12-11 07:48:35.113 345 13201.50 530.71 56855.13 88888.00 2010-12-11 07:48:36.113 345 13200.98 530.09 56854.39 88888.00 2010-12-11 07:48:37.113 345 13200.98 530.47 56855.01 88888.00 2010-12-11 07:48:38.113 345 13201.11 529.97 56855.01 88888.00 2010-12-11 07:48:39.113 345 13201.11 530.47 56854.64 88888.00 2010-12-11 07:48:40.113 345 13201.63 530.09 56854.64 88888.00 2010-12-11 07:48:41.113 345 13201.63 530.47 56854.76 88888.00 2010-12-11 07:48:42.113 345 13200.72 530.34 56854.03 88888.00 2010-12-11 07:48:43.113 345 13200.20 530.09 56854.76 88888.00 2010-12-11 07:48:44.113 345 13200.72 530.34 56854.76 88888.00 2010-12-11 07:48:45.113 345 13201.63 530.59 56854.76 88888.00 2010-12-11 07:48:46.113 345 13201.24 530.09 56855.50 88888.00 2010-12-11 07:48:47.113 345 13200.59 530.09 56854.52 88888.00 2010-12-11 07:48:48.113 345 13201.24 530.34 56854.64 88888.00 2010-12-11 07:48:49.113 345 13200.98 530.22 56853.66 88888.00 2010-12-11 07:48:50.113 345 13200.98 530.09 56854.15 88888.00 2010-12-11 07:48:51.113 345 13200.98 530.59 56854.64 88888.00 2010-12-11 07:48:52.113 345 13201.11 530.84 56854.03 88888.00 2010-12-11 07:48:53.113 345 13200.85 530.22 56854.15 88888.00 2010-12-11 07:48:54.113 345 13201.11 530.34 56854.39 88888.00 2010-12-11 07:48:55.113 345 13200.59 530.34 56854.27 88888.00 2010-12-11 07:48:56.113 345 13201.63 530.34 56854.15 88888.00 2010-12-11 07:48:57.113 345 13200.72 529.97 56854.52 88888.00 2010-12-11 07:48:58.113 345 13201.50 530.22 56854.39 88888.00 2010-12-11 07:48:59.113 345 13200.72 530.47 56854.15 88888.00 2010-12-11 07:49:00.113 345 13200.72 530.59 56853.79 88888.00 2010-12-11 07:49:01.113 345 13201.24 530.09 56854.03 88888.00 2010-12-11 07:49:02.113 345 13200.85 530.47 56854.64 88888.00 2010-12-11 07:49:03.113 345 13200.46 530.22 56854.15 88888.00 2010-12-11 07:49:04.113 345 13201.11 530.71 56854.76 88888.00 2010-12-11 07:49:05.113 345 13201.50 530.47 56854.52 88888.00 2010-12-11 07:49:06.113 345 13201.63 530.59 56854.39 88888.00 2010-12-11 07:49:07.113 345 13201.89 530.22 56854.88 88888.00 2010-12-11 07:49:08.113 345 13201.50 530.22 56854.64 88888.00 2010-12-11 07:49:09.113 345 13201.11 530.34 56854.64 88888.00 2010-12-11 07:49:10.113 345 13200.98 530.71 56854.52 88888.00 2010-12-11 07:49:11.113 345 13201.24 530.96 56853.91 88888.00 2010-12-11 07:49:12.113 345 13201.11 530.47 56854.64 88888.00 2010-12-11 07:49:13.113 345 13201.37 530.34 56854.27 88888.00 2010-12-11 07:49:14.113 345 13201.37 530.71 56854.39 88888.00 2010-12-11 07:49:15.113 345 13201.11 530.84 56854.52 88888.00 2010-12-11 07:49:16.113 345 13200.59 529.85 56854.64 88888.00 2010-12-11 07:49:17.113 345 13200.85 530.47 56854.03 88888.00 2010-12-11 07:49:18.113 345 13200.46 530.09 56854.64 88888.00 2010-12-11 07:49:19.113 345 13200.85 530.09 56854.52 88888.00 2010-12-11 07:49:20.113 345 13201.24 530.22 56854.27 88888.00 2010-12-11 07:49:21.113 345 13201.50 529.97 56854.39 88888.00 2010-12-11 07:49:22.113 345 13201.24 530.22 56854.27 88888.00 2010-12-11 07:49:23.113 345 13201.24 529.85 56854.64 88888.00 2010-12-11 07:49:24.113 345 13201.11 530.22 56854.52 88888.00 2010-12-11 07:49:25.113 345 13200.98 529.97 56854.64 88888.00 2010-12-11 07:49:26.113 345 13200.85 529.60 56854.27 88888.00 2010-12-11 07:49:27.113 345 13200.59 530.47 56854.15 88888.00 2010-12-11 07:49:28.113 345 13201.24 530.71 56854.52 88888.00 2010-12-11 07:49:29.113 345 13200.46 530.22 56854.76 88888.00 2010-12-11 07:49:30.113 345 13200.98 529.97 56855.01 88888.00 2010-12-11 07:49:31.113 345 13200.72 529.85 56854.03 88888.00 2010-12-11 07:49:32.113 345 13200.46 530.09 56854.27 88888.00 2010-12-11 07:49:33.113 345 13201.76 530.22 56854.76 88888.00 2010-12-11 07:49:34.113 345 13200.33 529.85 56854.52 88888.00 2010-12-11 07:49:35.113 345 13201.89 530.22 56854.15 88888.00 2010-12-11 07:49:36.113 345 13200.72 530.22 56854.39 88888.00 2010-12-11 07:49:37.113 345 13201.11 530.09 56854.27 88888.00 2010-12-11 07:49:38.113 345 13201.63 530.59 56854.15 88888.00 2010-12-11 07:49:39.113 345 13200.85 529.48 56854.27 88888.00 2010-12-11 07:49:40.113 345 13200.85 530.09 56854.88 88888.00 2010-12-11 07:49:41.113 345 13201.24 530.71 56854.76 88888.00 2010-12-11 07:49:42.113 345 13200.72 530.09 56854.52 88888.00 2010-12-11 07:49:43.113 345 13201.11 530.09 56854.64 88888.00 2010-12-11 07:49:44.113 345 13202.02 530.34 56854.64 88888.00 2010-12-11 07:49:45.113 345 13201.24 530.34 56854.76 88888.00 2010-12-11 07:49:46.113 345 13200.46 530.09 56854.39 88888.00 2010-12-11 07:49:47.113 345 13201.63 530.59 56854.03 88888.00 2010-12-11 07:49:48.113 345 13200.85 530.34 56854.15 88888.00 2010-12-11 07:49:49.113 345 13201.37 529.97 56854.03 88888.00 2010-12-11 07:49:50.113 345 13201.24 529.72 56854.39 88888.00 2010-12-11 07:49:51.113 345 13201.24 530.34 56854.64 88888.00 2010-12-11 07:49:52.113 345 13200.59 529.97 56853.42 88888.00 2010-12-11 07:49:53.113 345 13201.37 530.09 56854.88 88888.00 2010-12-11 07:49:54.113 345 13200.72 530.34 56854.15 88888.00 2010-12-11 07:49:55.113 345 13201.37 529.85 56854.52 88888.00 2010-12-11 07:49:56.113 345 13201.50 530.22 56853.17 88888.00 2010-12-11 07:49:57.113 345 13201.11 530.22 56853.66 88888.00 2010-12-11 07:49:58.113 345 13200.85 530.22 56853.79 88888.00 2010-12-11 07:49:59.113 345 13201.37 530.34 56854.03 88888.00 2010-12-11 07:50:00.113 345 13201.50 530.22 56854.27 88888.00 2010-12-11 07:50:01.113 345 13200.46 529.48 56853.79 88888.00 2010-12-11 07:50:02.113 345 13201.24 529.97 56854.15 88888.00 2010-12-11 07:50:03.113 345 13201.11 530.47 56854.27 88888.00 2010-12-11 07:50:04.113 345 13201.76 529.48 56853.91 88888.00 2010-12-11 07:50:05.113 345 13200.98 530.34 56854.52 88888.00 2010-12-11 07:50:06.113 345 13200.85 529.72 56854.88 88888.00 2010-12-11 07:50:07.113 345 13200.98 530.96 56854.15 88888.00 2010-12-11 07:50:08.113 345 13201.24 530.09 56854.15 88888.00 2010-12-11 07:50:09.113 345 13200.98 530.22 56854.64 88888.00 2010-12-11 07:50:10.113 345 13201.24 530.34 56854.39 88888.00 2010-12-11 07:50:11.113 345 13201.24 530.34 56854.27 88888.00 2010-12-11 07:50:12.113 345 13200.72 530.84 56854.39 88888.00 2010-12-11 07:50:13.113 345 13200.72 530.34 56853.79 88888.00 2010-12-11 07:50:14.113 345 13200.33 530.22 56854.64 88888.00 2010-12-11 07:50:15.113 345 13200.20 530.22 56854.27 88888.00 2010-12-11 07:50:16.113 345 13200.59 530.34 56855.01 88888.00 2010-12-11 07:50:17.113 345 13201.50 529.72 56854.52 88888.00 2010-12-11 07:50:18.113 345 13201.24 530.47 56854.27 88888.00 2010-12-11 07:50:19.113 345 13201.76 530.09 56854.76 88888.00 2010-12-11 07:50:20.113 345 13200.98 530.09 56853.91 88888.00 2010-12-11 07:50:21.113 345 13201.24 530.34 56854.39 88888.00 2010-12-11 07:50:22.113 345 13200.59 529.72 56854.15 88888.00 2010-12-11 07:50:23.113 345 13200.98 529.72 56854.27 88888.00 2010-12-11 07:50:24.113 345 13200.85 530.71 56854.15 88888.00 2010-12-11 07:50:25.113 345 13200.72 529.72 56854.27 88888.00 2010-12-11 07:50:26.113 345 13200.59 529.35 56854.27 88888.00 2010-12-11 07:50:27.113 345 13200.46 530.09 56854.52 88888.00 2010-12-11 07:50:28.113 345 13200.98 530.09 56854.15 88888.00 2010-12-11 07:50:29.113 345 13200.72 529.97 56854.52 88888.00 2010-12-11 07:50:30.113 345 13200.85 529.60 56854.15 88888.00 2010-12-11 07:50:31.113 345 13200.72 530.34 56855.01 88888.00 2010-12-11 07:50:32.113 345 13201.24 529.97 56854.52 88888.00 2010-12-11 07:50:33.113 345 13200.46 529.72 56853.91 88888.00 2010-12-11 07:50:34.113 345 13201.11 530.34 56854.15 88888.00 2010-12-11 07:50:35.113 345 13201.50 530.22 56854.52 88888.00 2010-12-11 07:50:36.113 345 13200.98 529.85 56853.66 88888.00 2010-12-11 07:50:37.113 345 13200.72 530.47 56854.39 88888.00 2010-12-11 07:50:38.113 345 13200.98 529.60 56854.03 88888.00 2010-12-11 07:50:39.113 345 13200.98 529.97 56853.79 88888.00 2010-12-11 07:50:40.113 345 13201.11 530.09 56854.27 88888.00 2010-12-11 07:50:41.113 345 13200.85 530.09 56854.15 88888.00 2010-12-11 07:50:42.113 345 13200.46 529.60 56854.15 88888.00 2010-12-11 07:50:43.113 345 13201.50 530.84 56854.27 88888.00 2010-12-11 07:50:44.113 345 13200.59 529.97 56854.39 88888.00 2010-12-11 07:50:45.113 345 13201.11 529.72 56854.64 88888.00 2010-12-11 07:50:46.113 345 13200.98 530.22 56854.15 88888.00 2010-12-11 07:50:47.113 345 13200.85 529.85 56853.66 88888.00 2010-12-11 07:50:48.113 345 13201.50 530.22 56854.27 88888.00 2010-12-11 07:50:49.113 345 13200.98 529.97 56854.52 88888.00 2010-12-11 07:50:50.113 345 13200.59 529.97 56853.79 88888.00 2010-12-11 07:50:51.113 345 13201.24 529.35 56854.03 88888.00 2010-12-11 07:50:52.113 345 13200.72 530.09 56853.79 88888.00 2010-12-11 07:50:53.113 345 13200.85 530.34 56854.15 88888.00 2010-12-11 07:50:54.113 345 13201.63 529.60 56854.03 88888.00 2010-12-11 07:50:55.113 345 13201.63 529.97 56853.79 88888.00 2010-12-11 07:50:56.113 345 13201.24 530.22 56854.52 88888.00 2010-12-11 07:50:57.113 345 13200.98 529.48 56854.03 88888.00 2010-12-11 07:50:58.113 345 13200.98 530.22 56854.27 88888.00 2010-12-11 07:50:59.113 345 13200.85 529.72 56854.64 88888.00 2010-12-11 07:51:00.113 345 13201.11 530.22 56854.27 88888.00 2010-12-11 07:51:01.113 345 13200.72 529.48 56854.39 88888.00 2010-12-11 07:51:02.113 345 13200.33 530.34 56854.39 88888.00 2010-12-11 07:51:03.113 345 13200.72 529.72 56854.27 88888.00 2010-12-11 07:51:04.113 345 13201.11 530.34 56853.79 88888.00 2010-12-11 07:51:05.113 345 13201.11 529.72 56854.76 88888.00 2010-12-11 07:51:06.113 345 13200.72 530.22 56854.15 88888.00 2010-12-11 07:51:07.113 345 13200.98 529.85 56854.15 88888.00 2010-12-11 07:51:08.113 345 13201.11 529.60 56854.03 88888.00 2010-12-11 07:51:09.113 345 13201.24 529.72 56853.79 88888.00 2010-12-11 07:51:10.113 345 13200.33 530.09 56854.27 88888.00 2010-12-11 07:51:11.113 345 13200.72 530.09 56854.39 88888.00 2010-12-11 07:51:12.113 345 13200.72 529.85 56853.91 88888.00 2010-12-11 07:51:13.113 345 13200.98 529.72 56853.54 88888.00 2010-12-11 07:51:14.113 345 13200.85 530.09 56854.03 88888.00 2010-12-11 07:51:15.113 345 13200.59 530.59 56853.79 88888.00 2010-12-11 07:51:16.113 345 13200.85 529.60 56854.39 88888.00 2010-12-11 07:51:17.113 345 13200.59 529.72 56854.03 88888.00 2010-12-11 07:51:18.113 345 13201.63 529.85 56854.64 88888.00 2010-12-11 07:51:19.113 345 13200.59 530.47 56853.91 88888.00 2010-12-11 07:51:20.113 345 13201.11 529.97 56854.03 88888.00 2010-12-11 07:51:21.113 345 13200.85 529.72 56854.27 88888.00 2010-12-11 07:51:22.113 345 13200.98 530.22 56854.64 88888.00 2010-12-11 07:51:23.113 345 13200.59 529.60 56854.15 88888.00 2010-12-11 07:51:24.113 345 13200.98 530.09 56854.39 88888.00 2010-12-11 07:51:25.113 345 13200.72 530.34 56853.54 88888.00 2010-12-11 07:51:26.113 345 13200.98 529.60 56854.15 88888.00 2010-12-11 07:51:27.113 345 13200.85 530.96 56853.66 88888.00 2010-12-11 07:51:28.113 345 13201.11 530.09 56854.52 88888.00 2010-12-11 07:51:29.113 345 13201.37 529.85 56854.52 88888.00 2010-12-11 07:51:30.113 345 13200.33 530.22 56854.15 88888.00 2010-12-11 07:51:31.113 345 13200.85 529.72 56854.52 88888.00 2010-12-11 07:51:32.113 345 13200.85 529.97 56854.15 88888.00 2010-12-11 07:51:33.113 345 13200.72 529.85 56854.39 88888.00 2010-12-11 07:51:34.113 345 13201.11 529.60 56854.27 88888.00 2010-12-11 07:51:35.113 345 13200.85 529.48 56854.15 88888.00 2010-12-11 07:51:36.113 345 13200.33 529.60 56853.79 88888.00 2010-12-11 07:51:37.113 345 13200.33 529.60 56853.91 88888.00 2010-12-11 07:51:38.113 345 13201.76 529.60 56854.64 88888.00 2010-12-11 07:51:39.113 345 13201.50 529.72 56854.15 88888.00 2010-12-11 07:51:40.113 345 13200.85 529.35 56854.52 88888.00 2010-12-11 07:51:41.113 345 13201.11 529.97 56854.03 88888.00 2010-12-11 07:51:42.113 345 13200.98 530.34 56853.66 88888.00 2010-12-11 07:51:43.113 345 13200.85 529.85 56854.64 88888.00 2010-12-11 07:51:44.113 345 13201.11 529.85 56854.27 88888.00 2010-12-11 07:51:45.113 345 13201.11 529.85 56853.66 88888.00 2010-12-11 07:51:46.113 345 13200.20 530.34 56854.03 88888.00 2010-12-11 07:51:47.113 345 13200.46 529.97 56854.15 88888.00 2010-12-11 07:51:48.113 345 13200.33 529.97 56854.76 88888.00 2010-12-11 07:51:49.113 345 13201.11 529.85 56854.27 88888.00 2010-12-11 07:51:50.113 345 13201.24 529.60 56853.66 88888.00 2010-12-11 07:51:51.113 345 13200.72 530.22 56854.52 88888.00 2010-12-11 07:51:52.113 345 13201.37 530.09 56854.15 88888.00 2010-12-11 07:51:53.113 345 13200.59 529.97 56853.91 88888.00 2010-12-11 07:51:54.113 345 13200.98 529.72 56854.15 88888.00 2010-12-11 07:51:55.113 345 13201.24 529.97 56854.03 88888.00 2010-12-11 07:51:56.113 345 13200.72 530.59 56853.91 88888.00 2010-12-11 07:51:57.113 345 13200.85 529.72 56854.76 88888.00 2010-12-11 07:51:58.113 345 13201.24 529.72 56854.52 88888.00 2010-12-11 07:51:59.113 345 13200.59 529.72 56854.15 88888.00 2010-12-11 07:52:00.113 345 13200.72 529.97 56854.52 88888.00 2010-12-11 07:52:01.113 345 13200.85 530.59 56854.03 88888.00 2010-12-11 07:52:02.113 345 13201.37 529.97 56853.91 88888.00 2010-12-11 07:52:03.113 345 13200.85 530.22 56853.79 88888.00 2010-12-11 07:52:04.113 345 13201.24 529.72 56854.03 88888.00 2010-12-11 07:52:05.113 345 13200.72 530.47 56853.54 88888.00 2010-12-11 07:52:06.113 345 13200.98 528.98 56854.27 88888.00 2010-12-11 07:52:07.113 345 13201.63 529.72 56853.91 88888.00 2010-12-11 07:52:08.113 345 13201.50 530.34 56854.52 88888.00 2010-12-11 07:52:09.113 345 13201.11 529.23 56853.91 88888.00 2010-12-11 07:52:10.113 345 13200.98 530.22 56854.15 88888.00 2010-12-11 07:52:11.113 345 13201.24 529.48 56854.27 88888.00 2010-12-11 07:52:12.113 345 13201.24 530.22 56854.39 88888.00 2010-12-11 07:52:13.113 345 13200.98 529.72 56854.27 88888.00 2010-12-11 07:52:14.113 345 13200.46 530.34 56855.13 88888.00 2010-12-11 07:52:15.113 345 13201.50 530.34 56854.39 88888.00 2010-12-11 07:52:16.113 345 13200.46 530.09 56853.91 88888.00 2010-12-11 07:52:17.113 345 13201.24 530.71 56854.27 88888.00 2010-12-11 07:52:18.113 345 13200.98 529.72 56854.27 88888.00 2010-12-11 07:52:19.113 345 13200.72 530.22 56854.76 88888.00 2010-12-11 07:52:20.113 345 13201.37 530.09 56854.52 88888.00 2010-12-11 07:52:21.113 345 13201.37 529.48 56854.39 88888.00 2010-12-11 07:52:22.113 345 13200.98 529.60 56853.79 88888.00 2010-12-11 07:52:23.113 345 13201.50 529.60 56854.03 88888.00 2010-12-11 07:52:24.113 345 13201.76 530.09 56854.15 88888.00 2010-12-11 07:52:25.113 345 13201.50 530.34 56853.54 88888.00 2010-12-11 07:52:26.113 345 13201.50 529.35 56854.39 88888.00 2010-12-11 07:52:27.113 345 13201.24 530.09 56854.64 88888.00 2010-12-11 07:52:28.113 345 13201.24 529.72 56854.52 88888.00 2010-12-11 07:52:29.113 345 13200.85 530.09 56854.03 88888.00 2010-12-11 07:52:30.113 345 13201.89 529.85 56854.76 88888.00 2010-12-11 07:52:31.113 345 13201.37 529.85 56854.52 88888.00 2010-12-11 07:52:32.113 345 13200.59 530.71 56854.15 88888.00 2010-12-11 07:52:33.113 345 13201.24 530.09 56854.39 88888.00 2010-12-11 07:52:34.113 345 13201.24 530.09 56854.64 88888.00 2010-12-11 07:52:35.113 345 13201.11 529.85 56854.52 88888.00 2010-12-11 07:52:36.113 345 13201.24 530.09 56854.76 88888.00 2010-12-11 07:52:37.113 345 13201.24 529.48 56854.27 88888.00 2010-12-11 07:52:38.113 345 13200.85 530.71 56854.15 88888.00 2010-12-11 07:52:39.113 345 13201.63 529.97 56854.64 88888.00 2010-12-11 07:52:40.113 345 13201.24 529.72 56854.15 88888.00 2010-12-11 07:52:41.113 345 13201.37 529.97 56854.52 88888.00 2010-12-11 07:52:42.113 345 13201.37 529.97 56854.15 88888.00 2010-12-11 07:52:43.113 345 13201.76 529.23 56854.27 88888.00 2010-12-11 07:52:44.113 345 13201.63 530.71 56854.27 88888.00 2010-12-11 07:52:45.113 345 13201.63 529.85 56854.52 88888.00 2010-12-11 07:52:46.113 345 13200.72 529.97 56854.03 88888.00 2010-12-11 07:52:47.113 345 13201.24 529.97 56854.52 88888.00 2010-12-11 07:52:48.113 345 13201.24 530.34 56854.88 88888.00 2010-12-11 07:52:49.113 345 13201.24 529.85 56854.03 88888.00 2010-12-11 07:52:50.113 345 13201.37 529.48 56854.15 88888.00 2010-12-11 07:52:51.113 345 13201.11 529.72 56854.64 88888.00 2010-12-11 07:52:52.113 345 13201.89 529.85 56854.76 88888.00 2010-12-11 07:52:53.113 345 13201.24 530.47 56854.76 88888.00 2010-12-11 07:52:54.113 345 13201.89 530.34 56854.27 88888.00 2010-12-11 07:52:55.113 345 13201.24 530.34 56854.64 88888.00 2010-12-11 07:52:56.113 345 13201.37 529.72 56854.39 88888.00 2010-12-11 07:52:57.113 345 13200.85 530.22 56854.03 88888.00 2010-12-11 07:52:58.113 345 13200.72 529.35 56854.52 88888.00 2010-12-11 07:52:59.113 345 13200.98 529.97 56853.66 88888.00 2010-12-11 07:53:00.113 345 13201.11 529.97 56854.27 88888.00 2010-12-11 07:53:01.113 345 13201.24 529.85 56854.64 88888.00 2010-12-11 07:53:02.113 345 13201.63 529.85 56854.03 88888.00 2010-12-11 07:53:03.113 345 13202.02 530.09 56854.03 88888.00 2010-12-11 07:53:04.113 345 13201.11 529.72 56854.03 88888.00 2010-12-11 07:53:05.113 345 13200.85 530.59 56854.88 88888.00 2010-12-11 07:53:06.113 345 13200.72 530.34 56854.03 88888.00 2010-12-11 07:53:07.113 345 13201.89 529.97 56854.39 88888.00 2010-12-11 07:53:08.113 345 13201.24 529.60 56854.76 88888.00 2010-12-11 07:53:09.113 345 13200.72 529.97 56854.88 88888.00 2010-12-11 07:53:10.113 345 13201.50 529.48 56853.91 88888.00 2010-12-11 07:53:11.113 345 13201.24 529.48 56854.03 88888.00 2010-12-11 07:53:12.113 345 13201.50 529.97 56854.03 88888.00 2010-12-11 07:53:13.113 345 13201.89 530.34 56854.27 88888.00 2010-12-11 07:53:14.113 345 13201.37 530.47 56853.91 88888.00 2010-12-11 07:53:15.113 345 13200.85 529.72 56854.03 88888.00 2010-12-11 07:53:16.113 345 13200.98 530.59 56854.76 88888.00 2010-12-11 07:53:17.113 345 13201.50 529.85 56854.03 88888.00 2010-12-11 07:53:18.113 345 13201.63 530.22 56854.15 88888.00 2010-12-11 07:53:19.113 345 13201.37 530.34 56854.27 88888.00 2010-12-11 07:53:20.113 345 13201.50 530.09 56854.03 88888.00 2010-12-11 07:53:21.113 345 13200.98 530.34 56854.64 88888.00 2010-12-11 07:53:22.113 345 13200.98 529.85 56854.15 88888.00 2010-12-11 07:53:23.113 345 13201.89 530.09 56854.27 88888.00 2010-12-11 07:53:24.113 345 13201.11 529.85 56854.39 88888.00 2010-12-11 07:53:25.113 345 13201.50 529.97 56854.15 88888.00 2010-12-11 07:53:26.113 345 13200.98 529.85 56854.88 88888.00 2010-12-11 07:53:27.113 345 13201.50 530.09 56854.76 88888.00 2010-12-11 07:53:28.113 345 13201.63 530.09 56854.27 88888.00 2010-12-11 07:53:29.113 345 13200.07 530.34 56853.91 88888.00 2010-12-11 07:53:30.113 345 13201.50 530.09 56854.03 88888.00 2010-12-11 07:53:31.113 345 13202.02 529.72 56854.76 88888.00 2010-12-11 07:53:32.113 345 13200.72 529.97 56854.27 88888.00 2010-12-11 07:53:33.113 345 13202.15 530.84 56854.39 88888.00 2010-12-11 07:53:34.113 345 13200.85 530.09 56854.39 88888.00 2010-12-11 07:53:35.113 345 13201.11 530.09 56854.15 88888.00 2010-12-11 07:53:36.113 345 13201.24 529.85 56854.15 88888.00 2010-12-11 07:53:37.113 345 13201.76 530.22 56854.15 88888.00 2010-12-11 07:53:38.113 345 13201.76 529.97 56854.03 88888.00 2010-12-11 07:53:39.113 345 13201.63 529.72 56854.64 88888.00 2010-12-11 07:53:40.113 345 13200.59 529.85 56854.52 88888.00 2010-12-11 07:53:41.113 345 13200.98 529.97 56854.52 88888.00 2010-12-11 07:53:42.113 345 13201.37 530.96 56854.15 88888.00 2010-12-11 07:53:43.113 345 13201.50 529.85 56854.39 88888.00 2010-12-11 07:53:44.113 345 13201.63 529.85 56854.52 88888.00 2010-12-11 07:53:45.113 345 13201.11 530.09 56853.54 88888.00 2010-12-11 07:53:46.113 345 13200.85 529.85 56854.52 88888.00 2010-12-11 07:53:47.113 345 13200.85 530.22 56854.03 88888.00 2010-12-11 07:53:48.113 345 13201.24 530.09 56854.15 88888.00 2010-12-11 07:53:49.113 345 13201.24 529.97 56854.39 88888.00 2010-12-11 07:53:50.113 345 13201.11 529.48 56854.88 88888.00 2010-12-11 07:53:51.113 345 13201.11 529.85 56854.52 88888.00 2010-12-11 07:53:52.113 345 13201.24 529.60 56854.15 88888.00 2010-12-11 07:53:53.113 345 13201.11 530.22 56854.88 88888.00 2010-12-11 07:53:54.113 345 13201.50 529.23 56854.15 88888.00 2010-12-11 07:53:55.113 345 13201.37 530.22 56854.15 88888.00 2010-12-11 07:53:56.113 345 13200.98 529.60 56854.27 88888.00 2010-12-11 07:53:57.113 345 13201.63 530.34 56855.13 88888.00 2010-12-11 07:53:58.113 345 13201.37 529.85 56854.39 88888.00 2010-12-11 07:54:00.113 345 13201.50 529.97 56854.64 88888.00 2010-12-11 07:54:01.113 345 13201.37 529.85 56854.39 88888.00 2010-12-11 07:54:02.113 345 13200.98 529.60 56854.15 88888.00 2010-12-11 07:54:03.113 345 13200.98 528.86 56854.39 88888.00 2010-12-11 07:54:04.113 345 13200.72 529.10 56854.88 88888.00 2010-12-11 07:54:05.113 345 13200.72 530.09 56854.27 88888.00 2010-12-11 07:54:06.113 345 13200.72 529.60 56854.76 88888.00 2010-12-11 07:54:07.113 345 13201.24 529.48 56854.76 88888.00 2010-12-11 07:54:08.113 345 13201.63 528.98 56855.13 88888.00 2010-12-11 07:54:09.113 345 13200.85 530.22 56854.52 88888.00 2010-12-11 07:54:10.113 345 13200.59 529.48 56854.39 88888.00 2010-12-11 07:54:11.113 345 13200.59 529.60 56854.39 88888.00 2010-12-11 07:54:12.113 345 13201.76 529.72 56853.42 88888.00 2010-12-11 07:54:13.113 345 13201.76 529.72 56855.01 88888.00 2010-12-11 07:54:14.113 345 13201.37 529.48 56854.64 88888.00 2010-12-11 07:54:15.113 345 13201.11 529.60 56855.01 88888.00 2010-12-11 07:54:16.113 345 13201.11 529.85 56854.52 88888.00 2010-12-11 07:54:17.113 345 13200.20 529.35 56854.76 88888.00 2010-12-11 07:54:18.113 345 13200.85 529.60 56854.15 88888.00 2010-12-11 07:54:19.113 345 13201.63 529.48 56854.27 88888.00 2010-12-11 07:54:20.113 345 13200.20 529.35 56854.76 88888.00 2010-12-11 07:54:21.113 345 13201.76 529.60 56854.39 88888.00 2010-12-11 07:54:22.113 345 13200.46 529.97 56855.01 88888.00 2010-12-11 07:54:23.113 345 13200.72 529.60 56854.88 88888.00 2010-12-11 07:54:24.113 345 13200.33 529.72 56854.15 88888.00 2010-12-11 07:54:25.113 345 13201.50 529.48 56854.39 88888.00 2010-12-11 07:54:26.113 345 13201.37 529.72 56854.27 88888.00 2010-12-11 07:54:27.113 345 13201.11 529.97 56854.15 88888.00 2010-12-11 07:54:28.113 345 13201.37 530.22 56854.52 88888.00 2010-12-11 07:54:29.113 345 13200.59 529.10 56855.01 88888.00 2010-12-11 07:54:30.113 345 13201.50 530.22 56854.39 88888.00 2010-12-11 07:54:31.113 345 13201.63 529.48 56854.64 88888.00 2010-12-11 07:54:32.113 345 13201.76 529.72 56854.27 88888.00 2010-12-11 07:54:33.113 345 13200.85 529.97 56854.39 88888.00 2010-12-11 07:54:34.113 345 13201.37 529.48 56854.52 88888.00 2010-12-11 07:54:35.113 345 13201.50 529.60 56854.03 88888.00 2010-12-11 07:54:36.113 345 13201.24 529.48 56853.79 88888.00 2010-12-11 07:54:37.113 345 13200.98 529.97 56854.15 88888.00 2010-12-11 07:54:38.113 345 13201.37 530.09 56854.15 88888.00 2010-12-11 07:54:39.113 345 13201.11 529.48 56853.91 88888.00 2010-12-11 07:54:40.113 345 13201.50 529.35 56853.91 88888.00 2010-12-11 07:54:41.113 345 13201.50 529.85 56854.52 88888.00 2010-12-11 07:54:42.113 345 13200.98 529.48 56853.66 88888.00 2010-12-11 07:54:43.113 345 13200.85 529.97 56854.39 88888.00 2010-12-11 07:54:44.113 345 13201.37 529.23 56854.64 88888.00 2010-12-11 07:54:45.113 345 13201.11 529.35 56854.88 88888.00 2010-12-11 07:54:46.113 345 13200.85 529.85 56854.64 88888.00 2010-12-11 07:54:47.113 345 13201.11 529.85 56854.27 88888.00 2010-12-11 07:54:48.113 345 13201.63 529.48 56853.79 88888.00 2010-12-11 07:54:49.113 345 13201.37 529.48 56854.52 88888.00 2010-12-11 07:54:50.113 345 13201.24 529.72 56854.03 88888.00 2010-12-11 07:54:51.113 345 13201.63 529.48 56854.52 88888.00 2010-12-11 07:54:52.113 345 13200.72 529.48 56854.15 88888.00 2010-12-11 07:54:53.113 345 13201.50 529.60 56854.52 88888.00 2010-12-11 07:54:54.113 345 13201.24 529.97 56854.15 88888.00 2010-12-11 07:54:55.113 345 13201.50 529.10 56853.91 88888.00 2010-12-11 07:54:56.113 345 13201.37 530.22 56854.64 88888.00 2010-12-11 07:54:57.113 345 13200.98 529.85 56854.64 88888.00 2010-12-11 07:54:58.113 345 13201.50 529.85 56853.91 88888.00 2010-12-11 07:54:59.113 345 13200.59 529.97 56854.64 88888.00 2010-12-11 07:55:00.113 345 13200.85 529.72 56854.76 88888.00 2010-12-11 07:55:01.113 345 13200.46 529.35 56854.03 88888.00 2010-12-11 07:55:02.113 345 13200.59 529.48 56854.64 88888.00 2010-12-11 07:55:03.113 345 13201.24 530.22 56854.64 88888.00 2010-12-11 07:55:04.113 345 13201.37 529.48 56854.15 88888.00 2010-12-11 07:55:05.113 345 13200.72 529.97 56854.03 88888.00 2010-12-11 07:55:06.113 345 13201.37 529.48 56855.01 88888.00 2010-12-11 07:55:07.113 345 13201.76 528.98 56854.03 88888.00 2010-12-11 07:55:08.113 345 13201.37 529.72 56854.52 88888.00 2010-12-11 07:55:09.113 345 13201.24 530.47 56854.27 88888.00 2010-12-11 07:55:10.113 345 13201.50 530.09 56853.91 88888.00 2010-12-11 07:55:11.113 345 13201.50 529.97 56854.27 88888.00 2010-12-11 07:55:12.113 345 13201.63 529.48 56854.27 88888.00 2010-12-11 07:55:13.113 345 13201.24 529.72 56854.88 88888.00 2010-12-11 07:55:14.113 345 13201.24 529.60 56854.76 88888.00 2010-12-11 07:55:15.113 345 13200.72 529.85 56854.03 88888.00 2010-12-11 07:55:16.113 345 13201.50 529.97 56854.64 88888.00 2010-12-11 07:55:17.113 345 13200.46 529.97 56854.39 88888.00 2010-12-11 07:55:18.113 345 13201.50 529.35 56854.76 88888.00 2010-12-11 07:55:19.113 345 13201.24 529.48 56854.03 88888.00 2010-12-11 07:55:20.113 345 13200.85 529.85 56855.01 88888.00 2010-12-11 07:55:21.113 345 13200.72 530.22 56854.03 88888.00 2010-12-11 07:55:22.113 345 13201.50 529.35 56854.39 88888.00 2010-12-11 07:55:23.113 345 13200.85 529.10 56854.64 88888.00 2010-12-11 07:55:24.113 345 13201.11 529.60 56854.27 88888.00 2010-12-11 07:55:25.113 345 13201.50 529.35 56854.03 88888.00 2010-12-11 07:55:26.113 345 13201.11 529.72 56853.91 88888.00 2010-12-11 07:55:27.113 345 13201.50 529.48 56854.39 88888.00 2010-12-11 07:55:28.113 345 13201.50 530.34 56854.27 88888.00 2010-12-11 07:55:29.113 345 13201.50 529.60 56855.01 88888.00 2010-12-11 07:55:30.113 345 13200.46 530.22 56855.01 88888.00 2010-12-11 07:55:31.113 345 13201.24 530.09 56854.03 88888.00 2010-12-11 07:55:32.113 345 13201.24 530.71 56854.27 88888.00 2010-12-11 07:55:33.113 345 13201.24 529.85 56854.27 88888.00 2010-12-11 07:55:34.113 345 13200.72 529.60 56854.39 88888.00 2010-12-11 07:55:35.113 345 13201.76 529.72 56854.15 88888.00 2010-12-11 07:55:36.113 345 13201.50 529.48 56854.15 88888.00 2010-12-11 07:55:37.113 345 13200.85 529.60 56853.79 88888.00 2010-12-11 07:55:38.113 345 13200.85 529.60 56853.91 88888.00 2010-12-11 07:55:39.113 345 13200.85 530.22 56854.64 88888.00 2010-12-11 07:55:40.113 345 13200.46 529.60 56854.15 88888.00 2010-12-11 07:55:41.113 345 13201.11 529.60 56854.64 88888.00 2010-12-11 07:55:42.113 345 13200.46 529.35 56854.52 88888.00 2010-12-11 07:55:43.113 345 13200.59 529.72 56854.88 88888.00 2010-12-11 07:55:44.113 345 13200.72 529.97 56854.15 88888.00 2010-12-11 07:55:45.113 345 13201.24 529.72 56854.15 88888.00 2010-12-11 07:55:46.113 345 13201.24 529.23 56854.15 88888.00 2010-12-11 07:55:47.113 345 13201.63 529.23 56854.15 88888.00 2010-12-11 07:55:48.113 345 13200.46 530.22 56854.27 88888.00 2010-12-11 07:55:49.113 345 13200.72 529.85 56854.15 88888.00 2010-12-11 07:55:50.113 345 13201.11 529.60 56854.27 88888.00 2010-12-11 07:55:51.113 345 13200.98 529.72 56854.64 88888.00 2010-12-11 07:55:52.113 345 13200.98 530.09 56853.54 88888.00 2010-12-11 07:55:53.113 345 13201.37 529.48 56854.64 88888.00 2010-12-11 07:55:54.113 345 13201.24 529.48 56854.52 88888.00 2010-12-11 07:55:55.113 345 13200.33 529.48 56854.27 88888.00 2010-12-11 07:55:56.113 345 13200.72 529.60 56854.27 88888.00 2010-12-11 07:55:57.113 345 13201.24 529.85 56853.42 88888.00 2010-12-11 07:55:58.113 345 13200.85 530.09 56854.27 88888.00 2010-12-11 07:55:59.113 345 13200.07 529.85 56854.27 88888.00 2010-12-11 07:56:00.113 345 13200.20 530.09 56854.52 88888.00 2010-12-11 07:56:01.113 345 13200.46 529.97 56853.66 88888.00 2010-12-11 07:56:02.113 345 13200.59 529.60 56854.64 88888.00 2010-12-11 07:56:03.113 345 13200.98 529.48 56854.64 88888.00 2010-12-11 07:56:04.113 345 13200.46 529.85 56854.03 88888.00 2010-12-11 07:56:05.113 345 13200.07 529.97 56854.15 88888.00 2010-12-11 07:56:06.113 345 13200.98 529.60 56854.03 88888.00 2010-12-11 07:56:07.113 345 13200.72 529.35 56853.29 88888.00 2010-12-11 07:56:08.113 345 13200.72 529.60 56853.91 88888.00 2010-12-11 07:56:09.113 345 13200.72 529.23 56853.66 88888.00 2010-12-11 07:56:10.113 345 13200.46 529.85 56853.79 88888.00 2010-12-11 07:56:11.113 345 13200.59 529.48 56854.39 88888.00 2010-12-11 07:56:12.113 345 13200.33 530.09 56853.79 88888.00 2010-12-11 07:56:13.113 345 13200.46 529.72 56853.91 88888.00 2010-12-11 07:56:14.113 345 13200.72 529.48 56854.15 88888.00 2010-12-11 07:56:15.113 345 13200.46 529.48 56854.15 88888.00 2010-12-11 07:56:16.113 345 13201.24 529.72 56854.03 88888.00 2010-12-11 07:56:17.113 345 13200.07 530.22 56854.64 88888.00 2010-12-11 07:56:18.113 345 13200.85 529.10 56854.03 88888.00 2010-12-11 07:56:19.113 345 13200.72 529.85 56854.15 88888.00 2010-12-11 07:56:20.113 345 13200.72 529.60 56853.79 88888.00 2010-12-11 07:56:21.113 345 13200.20 529.60 56854.15 88888.00 2010-12-11 07:56:22.113 345 13200.46 529.35 56853.91 88888.00 2010-12-11 07:56:23.113 345 13200.98 529.60 56853.66 88888.00 2010-12-11 07:56:24.113 345 13200.59 529.72 56853.79 88888.00 2010-12-11 07:56:25.113 345 13200.46 529.97 56854.15 88888.00 2010-12-11 07:56:26.113 345 13201.24 529.97 56853.54 88888.00 2010-12-11 07:56:27.113 345 13201.37 530.09 56854.27 88888.00 2010-12-11 07:56:28.113 345 13200.46 529.48 56853.79 88888.00 2010-12-11 07:56:29.113 345 13199.81 529.48 56853.29 88888.00 2010-12-11 07:56:30.113 345 13200.20 529.85 56854.15 88888.00 2010-12-11 07:56:31.113 345 13200.46 529.48 56853.91 88888.00 2010-12-11 07:56:32.113 345 13201.24 529.60 56854.39 88888.00 2010-12-11 07:56:33.113 345 13200.72 529.23 56853.66 88888.00 2010-12-11 07:56:34.113 345 13200.72 529.35 56854.39 88888.00 2010-12-11 07:56:35.113 345 13200.72 529.48 56854.52 88888.00 2010-12-11 07:56:36.113 345 13200.85 529.60 56853.42 88888.00 2010-12-11 07:56:37.113 345 13200.33 529.23 56854.15 88888.00 2010-12-11 07:56:38.113 345 13200.72 529.35 56854.03 88888.00 2010-12-11 07:56:39.113 345 13200.98 529.85 56853.66 88888.00 2010-12-11 07:56:40.113 345 13201.24 529.23 56854.27 88888.00 2010-12-11 07:56:41.113 345 13200.72 529.60 56853.91 88888.00 2010-12-11 07:56:42.113 345 13200.72 529.48 56853.42 88888.00 2010-12-11 07:56:43.113 345 13200.59 529.35 56853.66 88888.00 2010-12-11 07:56:44.113 345 13200.72 529.35 56853.66 88888.00 2010-12-11 07:56:45.113 345 13201.24 528.86 56853.79 88888.00 2010-12-11 07:56:46.113 345 13200.85 529.85 56854.03 88888.00 2010-12-11 07:56:47.113 345 13201.11 528.86 56854.15 88888.00 2010-12-11 07:56:48.113 345 13199.81 528.61 56854.03 88888.00 2010-12-11 07:56:49.113 345 13200.20 529.48 56854.27 88888.00 2010-12-11 07:56:50.113 345 13200.98 529.48 56853.29 88888.00 2010-12-11 07:56:51.113 345 13200.46 529.35 56853.66 88888.00 2010-12-11 07:56:52.113 345 13200.20 529.85 56854.76 88888.00 2010-12-11 07:56:53.113 345 13200.20 529.48 56853.66 88888.00 2010-12-11 07:56:54.113 345 13200.72 529.60 56853.91 88888.00 2010-12-11 07:56:55.113 345 13201.89 529.10 56853.79 88888.00 2010-12-11 07:56:56.113 345 13200.72 529.72 56854.15 88888.00 2010-12-11 07:56:57.113 345 13200.59 529.60 56854.15 88888.00 2010-12-11 07:56:58.113 345 13200.85 529.35 56854.39 88888.00 2010-12-11 07:56:59.113 345 13200.85 529.35 56854.39 88888.00 2010-12-11 07:57:00.113 345 13201.50 529.10 56854.64 88888.00 2010-12-11 07:57:01.113 345 13200.72 529.48 56855.01 88888.00 2010-12-11 07:57:02.113 345 13200.20 529.72 56854.39 88888.00 2010-12-11 07:57:03.113 345 13200.72 529.85 56854.39 88888.00 2010-12-11 07:57:04.113 345 13200.98 530.09 56854.39 88888.00 2010-12-11 07:57:05.113 345 13200.46 529.35 56853.79 88888.00 2010-12-11 07:57:06.113 345 13201.63 529.10 56854.39 88888.00 2010-12-11 07:57:07.113 345 13200.46 529.48 56854.15 88888.00 2010-12-11 07:57:08.113 345 13201.24 529.23 56854.76 88888.00 2010-12-11 07:57:09.113 345 13201.76 529.85 56854.03 88888.00 2010-12-11 07:57:10.113 345 13200.07 529.60 56854.27 88888.00 2010-12-11 07:57:11.113 345 13200.46 529.85 56854.27 88888.00 2010-12-11 07:57:12.113 345 13201.24 529.23 56854.88 88888.00 2010-12-11 07:57:13.113 345 13200.85 529.48 56853.91 88888.00 2010-12-11 07:57:14.113 345 13201.24 529.48 56854.27 88888.00 2010-12-11 07:57:15.113 345 13200.98 529.72 56854.03 88888.00 2010-12-11 07:57:16.113 345 13200.72 529.10 56854.27 88888.00 2010-12-11 07:57:17.113 345 13200.98 530.22 56854.27 88888.00 2010-12-11 07:57:18.113 345 13201.24 529.48 56854.27 88888.00 2010-12-11 07:57:19.113 345 13201.63 528.98 56855.01 88888.00 2010-12-11 07:57:20.113 345 13201.37 528.98 56854.76 88888.00 2010-12-11 07:57:21.113 345 13200.72 528.98 56854.52 88888.00 2010-12-11 07:57:22.113 345 13200.85 529.23 56854.52 88888.00 2010-12-11 07:57:23.113 345 13200.46 528.86 56853.91 88888.00 2010-12-11 07:57:24.113 345 13200.46 529.23 56855.01 88888.00 2010-12-11 07:57:25.113 345 13201.24 529.23 56854.15 88888.00 2010-12-11 07:57:26.113 345 13200.59 528.98 56854.88 88888.00 2010-12-11 07:57:27.113 345 13200.72 529.48 56854.03 88888.00 2010-12-11 07:57:28.113 345 13200.98 529.60 56854.15 88888.00 2010-12-11 07:57:29.113 345 13200.85 529.85 56854.15 88888.00 2010-12-11 07:57:30.113 345 13200.85 529.23 56854.03 88888.00 2010-12-11 07:57:31.113 345 13201.24 529.35 56854.76 88888.00 2010-12-11 07:57:32.113 345 13201.24 529.48 56854.03 88888.00 2010-12-11 07:57:33.113 345 13201.24 529.10 56854.39 88888.00 2010-12-11 07:57:34.113 345 13200.59 529.23 56854.03 88888.00 2010-12-11 07:57:35.113 345 13201.11 528.98 56854.27 88888.00 2010-12-11 07:57:36.113 345 13200.59 529.23 56854.15 88888.00 2010-12-11 07:57:37.113 345 13200.46 529.10 56854.27 88888.00 2010-12-11 07:57:38.113 345 13200.46 529.72 56853.66 88888.00 2010-12-11 07:57:39.113 345 13200.72 529.60 56854.15 88888.00 2010-12-11 07:57:40.113 345 13200.72 529.60 56854.15 88888.00 2010-12-11 07:57:41.113 345 13200.98 529.35 56854.15 88888.00 2010-12-11 07:57:42.113 345 13201.24 529.48 56854.76 88888.00 2010-12-11 07:57:43.113 345 13201.24 528.73 56853.66 88888.00 2010-12-11 07:57:44.113 345 13200.59 529.10 56854.39 88888.00 2010-12-11 07:57:45.113 345 13200.72 529.72 56854.15 88888.00 2010-12-11 07:57:46.113 345 13201.37 529.48 56854.39 88888.00 2010-12-11 07:57:47.113 345 13200.72 529.72 56854.27 88888.00 2010-12-11 07:57:48.113 345 13201.37 528.98 56854.03 88888.00 2010-12-11 07:57:49.113 345 13200.98 529.85 56854.76 88888.00 2010-12-11 07:57:50.113 345 13200.98 529.23 56853.91 88888.00 2010-12-11 07:57:51.113 345 13201.11 529.85 56854.03 88888.00 2010-12-11 07:57:52.113 345 13200.98 528.98 56854.15 88888.00 2010-12-11 07:57:53.113 345 13201.24 529.97 56853.91 88888.00 2010-12-11 07:57:54.113 345 13200.72 528.98 56854.39 88888.00 2010-12-11 07:57:55.113 345 13200.85 529.23 56853.91 88888.00 2010-12-11 07:57:56.113 345 13200.98 528.86 56854.27 88888.00 2010-12-11 07:57:57.113 345 13200.33 529.10 56854.76 88888.00 2010-12-11 07:57:58.113 345 13200.72 529.60 56854.27 88888.00 2010-12-11 07:58:00.113 345 13200.98 529.60 56854.27 88888.00 2010-12-11 07:58:01.113 345 13200.98 529.72 56854.88 88888.00 2010-12-11 07:58:02.113 345 13201.24 528.98 56854.27 88888.00 2010-12-11 07:58:03.113 345 13201.50 529.35 56854.64 88888.00 2010-12-11 07:58:04.113 345 13200.85 529.60 56854.27 88888.00 2010-12-11 07:58:05.113 345 13200.72 528.73 56854.03 88888.00 2010-12-11 07:58:06.113 345 13200.85 528.98 56853.42 88888.00 2010-12-11 07:58:07.113 345 13201.24 529.23 56853.91 88888.00 2010-12-11 07:58:08.113 345 13200.72 528.98 56854.15 88888.00 2010-12-11 07:58:09.113 345 13200.98 529.48 56854.27 88888.00 2010-12-11 07:58:10.113 345 13200.85 529.10 56854.15 88888.00 2010-12-11 07:58:11.113 345 13200.46 528.98 56854.15 88888.00 2010-12-11 07:58:12.113 345 13200.72 529.48 56853.66 88888.00 2010-12-11 07:58:13.113 345 13200.85 529.23 56853.91 88888.00 2010-12-11 07:58:14.113 345 13200.72 528.36 56854.27 88888.00 2010-12-11 07:58:15.113 345 13201.11 529.48 56855.01 88888.00 2010-12-11 07:58:16.113 345 13200.59 529.23 56853.54 88888.00 2010-12-11 07:58:17.113 345 13201.37 528.73 56854.39 88888.00 2010-12-11 07:58:18.113 345 13200.20 529.23 56854.03 88888.00 2010-12-11 07:58:19.113 345 13200.46 529.60 56853.91 88888.00 2010-12-11 07:58:20.113 345 13201.63 528.98 56854.52 88888.00 2010-12-11 07:58:21.113 345 13200.46 529.10 56854.39 88888.00 2010-12-11 07:58:22.113 345 13200.59 529.35 56853.91 88888.00 2010-12-11 07:58:23.113 345 13200.85 529.10 56854.52 88888.00 2010-12-11 07:58:24.113 345 13201.24 529.35 56854.88 88888.00 2010-12-11 07:58:25.113 345 13200.59 529.35 56853.91 88888.00 2010-12-11 07:58:26.113 345 13201.24 529.48 56854.15 88888.00 2010-12-11 07:58:27.113 345 13200.59 529.48 56854.15 88888.00 2010-12-11 07:58:28.113 345 13200.85 529.97 56854.27 88888.00 2010-12-11 07:58:29.113 345 13201.63 529.85 56854.52 88888.00 2010-12-11 07:58:30.113 345 13200.46 529.35 56854.52 88888.00 2010-12-11 07:58:31.113 345 13200.46 529.60 56854.52 88888.00 2010-12-11 07:58:32.113 345 13201.24 529.85 56854.52 88888.00 2010-12-11 07:58:33.113 345 13199.94 529.48 56854.03 88888.00 2010-12-11 07:58:34.113 345 13200.72 529.48 56854.76 88888.00 2010-12-11 07:58:35.113 345 13200.85 528.24 56853.91 88888.00 2010-12-11 07:58:36.113 345 13200.85 529.10 56854.15 88888.00 2010-12-11 07:58:37.113 345 13201.63 529.60 56854.52 88888.00 2010-12-11 07:58:38.113 345 13201.24 528.98 56854.76 88888.00 2010-12-11 07:58:39.113 345 13200.72 529.85 56854.27 88888.00 2010-12-11 07:58:40.113 345 13200.72 529.60 56854.39 88888.00 2010-12-11 07:58:41.113 345 13200.59 528.86 56854.03 88888.00 2010-12-11 07:58:42.113 345 13200.07 529.10 56854.15 88888.00 2010-12-11 07:58:43.113 345 13200.33 529.72 56854.15 88888.00 2010-12-11 07:58:44.113 345 13200.98 529.23 56854.64 88888.00 2010-12-11 07:58:45.113 345 13200.72 529.60 56854.39 88888.00 2010-12-11 07:58:46.113 345 13200.72 528.98 56855.01 88888.00 2010-12-11 07:58:47.113 345 13200.85 528.98 56854.52 88888.00 2010-12-11 07:58:48.113 345 13200.59 529.10 56854.88 88888.00 2010-12-11 07:58:49.113 345 13200.46 529.72 56854.27 88888.00 2010-12-11 07:58:50.113 345 13201.50 529.60 56854.64 88888.00 2010-12-11 07:58:51.113 345 13200.85 529.10 56854.88 88888.00 2010-12-11 07:58:52.113 345 13200.72 529.72 56853.79 88888.00 2010-12-11 07:58:53.113 345 13200.85 530.34 56853.79 88888.00 2010-12-11 07:58:54.113 345 13200.98 529.48 56854.76 88888.00 2010-12-11 07:58:55.113 345 13200.20 529.60 56854.27 88888.00 2010-12-11 07:58:56.113 345 13200.85 529.72 56854.27 88888.00 2010-12-11 07:58:57.113 345 13200.33 529.35 56853.91 88888.00 2010-12-11 07:58:58.113 345 13200.72 529.60 56854.03 88888.00 2010-12-11 07:58:59.113 345 13200.98 529.10 56854.76 88888.00 2010-12-11 07:59:00.113 345 13201.50 529.72 56854.03 88888.00 2010-12-11 07:59:01.113 345 13200.33 529.10 56854.27 88888.00 2010-12-11 07:59:02.113 345 13200.46 528.86 56854.39 88888.00 2010-12-11 07:59:03.113 345 13201.37 530.09 56854.39 88888.00 2010-12-11 07:59:04.113 345 13200.98 529.97 56854.03 88888.00 2010-12-11 07:59:05.113 345 13200.59 528.98 56853.66 88888.00 2010-12-11 07:59:06.113 345 13200.98 529.72 56853.91 88888.00 2010-12-11 07:59:07.113 345 13200.72 530.09 56853.66 88888.00 2010-12-11 07:59:08.113 345 13199.94 529.60 56854.27 88888.00 2010-12-11 07:59:09.113 345 13200.46 529.23 56854.15 88888.00 2010-12-11 07:59:10.113 345 13200.46 529.72 56853.91 88888.00 2010-12-11 07:59:11.113 345 13200.33 529.60 56854.15 88888.00 2010-12-11 07:59:12.113 345 13201.50 530.34 56854.03 88888.00 2010-12-11 07:59:13.113 345 13200.98 529.60 56854.15 88888.00 2010-12-11 07:59:14.113 345 13200.85 529.35 56853.79 88888.00 2010-12-11 07:59:15.113 345 13201.76 529.60 56853.79 88888.00 2010-12-11 07:59:16.113 345 13200.72 529.35 56854.39 88888.00 2010-12-11 07:59:17.113 345 13201.11 529.48 56854.27 88888.00 2010-12-11 07:59:18.113 345 13200.98 529.23 56854.39 88888.00 2010-12-11 07:59:19.113 345 13200.98 529.35 56854.64 88888.00 2010-12-11 07:59:20.113 345 13200.72 529.48 56854.27 88888.00 2010-12-11 07:59:21.113 345 13201.24 529.35 56854.88 88888.00 2010-12-11 07:59:22.113 345 13201.24 529.23 56854.27 88888.00 2010-12-11 07:59:23.113 345 13200.98 528.98 56853.66 88888.00 2010-12-11 07:59:24.113 345 13201.50 529.60 56854.15 88888.00 2010-12-11 07:59:25.113 345 13200.85 529.35 56854.03 88888.00 2010-12-11 07:59:26.113 345 13201.63 529.72 56854.03 88888.00 2010-12-11 07:59:27.113 345 13200.72 529.60 56854.64 88888.00 2010-12-11 07:59:28.113 345 13201.37 529.48 56854.88 88888.00 2010-12-11 07:59:29.113 345 13201.11 528.73 56854.39 88888.00 2010-12-11 07:59:30.113 345 13200.46 529.60 56854.52 88888.00 2010-12-11 07:59:31.113 345 13200.98 529.35 56854.39 88888.00 2010-12-11 07:59:32.113 345 13201.37 529.72 56855.01 88888.00 2010-12-11 07:59:33.113 345 13200.98 529.23 56854.39 88888.00 2010-12-11 07:59:34.113 345 13200.98 529.60 56854.39 88888.00 2010-12-11 07:59:35.113 345 13201.11 529.23 56854.39 88888.00 2010-12-11 07:59:36.113 345 13200.85 529.48 56854.15 88888.00 2010-12-11 07:59:37.113 345 13200.46 529.85 56854.15 88888.00 2010-12-11 07:59:38.113 345 13200.33 529.35 56854.64 88888.00 2010-12-11 07:59:39.113 345 13200.46 530.09 56854.15 88888.00 2010-12-11 07:59:40.113 345 13201.89 528.98 56853.79 88888.00 2010-12-11 07:59:41.113 345 13200.98 529.23 56853.79 88888.00 2010-12-11 07:59:42.113 345 13202.02 529.10 56854.88 88888.00 2010-12-11 07:59:43.113 345 13200.85 529.23 56854.64 88888.00 2010-12-11 07:59:44.113 345 13201.63 529.85 56854.15 88888.00 2010-12-11 07:59:45.113 345 13201.11 528.98 56854.39 88888.00 2010-12-11 07:59:46.113 345 13200.98 529.10 56854.39 88888.00 2010-12-11 07:59:47.113 345 13201.63 529.35 56854.27 88888.00 2010-12-11 07:59:48.113 345 13201.11 529.10 56853.66 88888.00 2010-12-11 07:59:49.113 345 13201.37 529.10 56854.39 88888.00 2010-12-11 07:59:50.113 345 13200.46 528.98 56855.01 88888.00 2010-12-11 07:59:51.113 345 13200.59 529.23 56853.91 88888.00 2010-12-11 07:59:52.113 345 13202.15 528.61 56853.54 88888.00 2010-12-11 07:59:53.113 345 13200.72 529.35 56854.15 88888.00 2010-12-11 07:59:54.113 345 13202.28 529.35 56854.76 88888.00 2010-12-11 07:59:55.113 345 13201.76 528.86 56854.03 88888.00 2010-12-11 08:00:00.113 345 13201.11 529.23 56853.91 88888.00 2010-12-11 08:00:01.113 345 13201.24 529.35 56854.76 88888.00 2010-12-11 08:00:02.113 345 13201.24 529.97 56854.64 88888.00 2010-12-11 08:00:03.113 345 13201.63 530.09 56854.76 88888.00 2010-12-11 08:00:04.113 345 13201.37 528.86 56853.91 88888.00 2010-12-11 08:00:05.113 345 13201.24 529.60 56854.39 88888.00 2010-12-11 08:00:06.113 345 13201.50 529.35 56854.52 88888.00 2010-12-11 08:00:07.113 345 13200.85 529.10 56854.03 88888.00 2010-12-11 08:00:08.113 345 13201.24 529.10 56854.27 88888.00 2010-12-11 08:00:09.113 345 13201.50 528.86 56854.39 88888.00 2010-12-11 08:00:10.113 345 13201.37 528.73 56854.76 88888.00 2010-12-11 08:00:11.113 345 13201.89 529.23 56854.64 88888.00 2010-12-11 08:00:12.113 345 13201.37 529.35 56854.03 88888.00 2010-12-11 08:00:13.113 345 13201.37 529.10 56854.64 88888.00 2010-12-11 08:00:14.113 345 13201.76 529.10 56853.79 88888.00 2010-12-11 08:00:15.113 345 13201.24 528.73 56854.64 88888.00 2010-12-11 08:00:16.113 345 13201.11 529.48 56854.15 88888.00 2010-12-11 08:00:17.112 345 13201.11 529.23 56853.05 88888.00 2010-12-11 08:00:18.112 345 13201.50 529.60 56855.13 88888.00 2010-12-11 08:00:19.112 345 13200.85 528.98 56854.76 88888.00 2010-12-11 08:00:20.112 345 13200.98 529.60 56854.39 88888.00 2010-12-11 08:00:21.112 345 13201.11 528.98 56854.27 88888.00 2010-12-11 08:00:22.112 345 13201.11 529.60 56854.15 88888.00 2010-12-11 08:00:23.112 345 13200.98 528.73 56854.15 88888.00 2010-12-11 08:00:24.112 345 13201.37 528.98 56853.91 88888.00 2010-12-11 08:00:25.112 345 13201.63 528.86 56854.15 88888.00 2010-12-11 08:00:26.112 345 13201.76 529.10 56854.52 88888.00 2010-12-11 08:00:27.112 345 13201.63 529.35 56854.52 88888.00 2010-12-11 08:00:28.112 345 13201.11 529.35 56854.76 88888.00 2010-12-11 08:00:29.112 345 13201.37 529.10 56854.52 88888.00 2010-12-11 08:00:30.112 345 13201.11 529.10 56854.15 88888.00 2010-12-11 08:00:31.112 345 13200.85 528.73 56853.79 88888.00 2010-12-11 08:00:32.112 345 13201.63 529.23 56853.66 88888.00 2010-12-11 08:00:33.112 345 13201.50 529.48 56854.39 88888.00 2010-12-11 08:00:34.112 345 13201.76 528.73 56854.39 88888.00 2010-12-11 08:00:35.112 345 13201.24 528.98 56853.79 88888.00 2010-12-11 08:00:36.112 345 13201.76 529.23 56853.91 88888.00 2010-12-11 08:00:37.112 345 13201.24 529.48 56854.64 88888.00 2010-12-11 08:00:38.112 345 13201.24 529.48 56854.52 88888.00 2010-12-11 08:00:39.112 345 13201.37 529.35 56854.88 88888.00 2010-12-11 08:00:40.112 345 13201.11 529.23 56854.76 88888.00 2010-12-11 08:00:41.112 345 13200.46 529.35 56854.76 88888.00 2010-12-11 08:00:42.112 345 13200.98 528.86 56854.27 88888.00 2010-12-11 08:00:43.112 345 13200.59 529.23 56854.88 88888.00 2010-12-11 08:00:44.112 345 13201.11 529.48 56854.39 88888.00 2010-12-11 08:00:45.112 345 13201.24 529.60 56854.27 88888.00 2010-12-11 08:00:46.112 345 13201.24 529.60 56854.39 88888.00 2010-12-11 08:00:47.112 345 13200.85 528.98 56854.15 88888.00 2010-12-11 08:00:48.112 345 13201.11 529.23 56854.64 88888.00 2010-12-11 08:00:49.112 345 13201.24 529.60 56853.79 88888.00 2010-12-11 08:00:50.112 345 13200.72 529.23 56854.64 88888.00 2010-12-11 08:00:51.112 345 13200.59 529.48 56853.91 88888.00 2010-12-11 08:00:52.112 345 13201.37 528.98 56854.52 88888.00 2010-12-11 08:00:53.112 345 13200.85 529.10 56853.91 88888.00 2010-12-11 08:00:54.112 345 13200.59 529.35 56853.79 88888.00 2010-12-11 08:00:55.112 345 13201.11 529.48 56853.91 88888.00 2010-12-11 08:00:56.112 345 13201.50 529.23 56854.76 88888.00 2010-12-11 08:00:57.112 345 13201.50 529.10 56853.66 88888.00 2010-12-11 08:00:58.112 345 13200.72 528.61 56853.66 88888.00 2010-12-11 08:00:59.112 345 13201.24 529.35 56854.03 88888.00 2010-12-11 08:01:00.112 345 13201.24 529.72 56854.27 88888.00 2010-12-11 08:01:01.112 345 13201.37 528.86 56854.27 88888.00 2010-12-11 08:01:02.112 345 13201.37 529.60 56853.66 88888.00 2010-12-11 08:01:03.112 345 13200.46 529.10 56854.15 88888.00 2010-12-11 08:01:04.112 345 13200.85 528.61 56854.27 88888.00 2010-12-11 08:01:05.112 345 13200.85 529.48 56854.64 88888.00 2010-12-11 08:01:06.112 345 13200.72 529.60 56854.39 88888.00 2010-12-11 08:01:07.112 345 13200.20 529.35 56854.64 88888.00 2010-12-11 08:01:08.112 345 13200.59 529.48 56854.52 88888.00 2010-12-11 08:01:09.112 345 13200.07 529.23 56854.39 88888.00 2010-12-11 08:01:10.112 345 13201.24 529.48 56854.39 88888.00 2010-12-11 08:01:11.112 345 13201.11 529.23 56854.39 88888.00 2010-12-11 08:01:12.112 345 13201.37 529.35 56854.15 88888.00 2010-12-11 08:01:13.112 345 13201.11 528.36 56854.39 88888.00 2010-12-11 08:01:14.112 345 13200.98 528.86 56854.15 88888.00 2010-12-11 08:01:15.112 345 13200.72 528.73 56853.91 88888.00 2010-12-11 08:01:16.112 345 13200.59 529.35 56854.52 88888.00 2010-12-11 08:01:17.112 345 13201.11 529.35 56853.54 88888.00 2010-12-11 08:01:18.112 345 13200.33 529.10 56854.03 88888.00 2010-12-11 08:01:19.112 345 13200.72 529.72 56854.76 88888.00 2010-12-11 08:01:20.112 345 13200.72 529.23 56854.27 88888.00 2010-12-11 08:01:21.112 345 13200.72 528.73 56854.39 88888.00 2010-12-11 08:01:22.112 345 13200.46 529.85 56854.15 88888.00 2010-12-11 08:01:23.112 345 13200.72 528.98 56855.13 88888.00 2010-12-11 08:01:24.112 345 13200.85 529.48 56854.52 88888.00 2010-12-11 08:01:25.112 345 13200.98 529.23 56854.76 88888.00 2010-12-11 08:01:26.112 345 13200.72 529.35 56854.64 88888.00 2010-12-11 08:01:27.112 345 13200.98 528.73 56853.79 88888.00 2010-12-11 08:01:28.112 345 13201.76 529.10 56854.15 88888.00 2010-12-11 08:01:29.112 345 13200.98 528.48 56854.76 88888.00 2010-12-11 08:01:30.112 345 13200.98 528.98 56853.66 88888.00 2010-12-11 08:01:31.112 345 13200.46 529.23 56853.91 88888.00 2010-12-11 08:01:32.112 345 13201.50 529.48 56854.27 88888.00 2010-12-11 08:01:33.112 345 13200.46 529.97 56854.15 88888.00 2010-12-11 08:01:34.112 345 13201.37 528.86 56854.15 88888.00 2010-12-11 08:01:35.112 345 13200.98 529.35 56853.17 88888.00 2010-12-11 08:01:36.112 345 13201.11 529.60 56854.27 88888.00 2010-12-11 08:01:37.112 345 13200.98 529.48 56853.91 88888.00 2010-12-11 08:01:38.112 345 13200.85 529.23 56853.66 88888.00 2010-12-11 08:01:39.112 345 13200.59 529.35 56854.03 88888.00 2010-12-11 08:01:40.112 345 13200.98 529.10 56854.15 88888.00 2010-12-11 08:01:41.112 345 13201.37 529.60 56853.91 88888.00 2010-12-11 08:01:42.112 345 13199.94 528.86 56854.39 88888.00 2010-12-11 08:01:43.112 345 13200.98 529.10 56854.03 88888.00 2010-12-11 08:01:44.112 345 13201.11 529.10 56853.66 88888.00 2010-12-11 08:01:45.112 345 13201.50 529.10 56853.79 88888.00 2010-12-11 08:01:46.112 345 13201.37 529.35 56854.03 88888.00 2010-12-11 08:01:47.112 345 13200.72 529.48 56854.15 88888.00 2010-12-11 08:01:48.112 345 13200.85 528.73 56853.66 88888.00 2010-12-11 08:01:49.112 345 13201.37 529.72 56854.15 88888.00 2010-12-11 08:01:50.112 345 13200.07 529.48 56854.15 88888.00 2010-12-11 08:01:51.112 345 13201.11 529.35 56854.39 88888.00 2010-12-11 08:01:52.112 345 13200.72 529.23 56854.03 88888.00 2010-12-11 08:01:53.112 345 13200.72 529.60 56854.64 88888.00 2010-12-11 08:01:54.112 345 13201.11 529.10 56853.66 88888.00 2010-12-11 08:01:55.112 345 13201.11 529.10 56853.91 88888.00 2010-12-11 08:01:56.112 345 13201.24 529.10 56854.03 88888.00 2010-12-11 08:01:57.112 345 13201.11 528.86 56854.52 88888.00 2010-12-11 08:01:58.112 345 13200.33 528.98 56854.39 88888.00 2010-12-11 08:01:59.112 345 13200.46 529.60 56853.29 88888.00 2010-12-11 08:02:00.112 345 13200.72 528.48 56853.42 88888.00 2010-12-11 08:02:01.112 345 13201.63 529.72 56853.91 88888.00 2010-12-11 08:02:02.112 345 13201.24 528.98 56854.15 88888.00 2010-12-11 08:02:03.112 345 13200.59 529.35 56854.52 88888.00 2010-12-11 08:02:04.112 345 13200.72 529.23 56853.91 88888.00 2010-12-11 08:02:05.112 345 13201.37 528.86 56854.39 88888.00 2010-12-11 08:02:06.112 345 13200.85 529.23 56853.91 88888.00 2010-12-11 08:02:07.112 345 13200.33 529.72 56853.17 88888.00 2010-12-11 08:02:08.112 345 13200.72 529.35 56853.79 88888.00 2010-12-11 08:02:09.112 345 13201.24 529.10 56853.91 88888.00 2010-12-11 08:02:10.112 345 13200.85 528.61 56853.42 88888.00 2010-12-11 08:02:11.112 345 13200.85 529.48 56854.03 88888.00 2010-12-11 08:02:12.112 345 13200.85 528.61 56854.27 88888.00 2010-12-11 08:02:13.112 345 13200.59 529.23 56854.64 88888.00 2010-12-11 08:02:14.112 345 13200.72 528.61 56853.79 88888.00 2010-12-11 08:02:15.112 345 13200.46 529.35 56853.29 88888.00 2010-12-11 08:02:16.112 345 13200.72 529.72 56854.39 88888.00 2010-12-11 08:02:17.112 345 13200.46 529.35 56854.03 88888.00 2010-12-11 08:02:18.112 345 13200.33 529.48 56853.54 88888.00 2010-12-11 08:02:19.112 345 13201.11 529.10 56854.03 88888.00 2010-12-11 08:02:20.112 345 13201.11 529.97 56854.39 88888.00 2010-12-11 08:02:21.112 345 13201.37 529.60 56853.91 88888.00 2010-12-11 08:02:22.112 345 13201.24 529.60 56854.15 88888.00 2010-12-11 08:02:23.112 345 13200.72 528.73 56854.03 88888.00 2010-12-11 08:02:24.112 345 13200.85 529.72 56853.91 88888.00 2010-12-11 08:02:25.112 345 13200.46 530.09 56854.27 88888.00 2010-12-11 08:02:26.112 345 13201.24 529.48 56854.27 88888.00 2010-12-11 08:02:27.112 345 13201.11 529.85 56853.79 88888.00 2010-12-11 08:02:28.112 345 13200.85 529.72 56853.91 88888.00 2010-12-11 08:02:29.112 345 13200.20 529.35 56853.05 88888.00 2010-12-11 08:02:30.112 345 13200.33 529.60 56854.27 88888.00 2010-12-11 08:02:31.112 345 13200.85 529.97 56853.91 88888.00 2010-12-11 08:02:32.112 345 13200.46 529.10 56854.03 88888.00 2010-12-11 08:02:33.112 345 13200.98 529.48 56854.27 88888.00 2010-12-11 08:02:34.112 345 13200.46 529.72 56854.03 88888.00 2010-12-11 08:02:35.112 345 13200.20 529.48 56853.05 88888.00 2010-12-11 08:02:36.112 345 13200.20 529.97 56853.54 88888.00 2010-12-11 08:02:37.112 345 13200.07 529.60 56854.27 88888.00 2010-12-11 08:02:38.112 345 13200.85 529.60 56854.03 88888.00 2010-12-11 08:02:39.112 345 13200.98 529.23 56854.15 88888.00 2010-12-11 08:02:40.112 345 13200.98 529.97 56853.54 88888.00 2010-12-11 08:02:41.112 345 13200.72 529.85 56854.03 88888.00 2010-12-11 08:02:42.112 345 13200.33 529.97 56854.03 88888.00 2010-12-11 08:02:43.112 345 13200.33 529.23 56854.15 88888.00 2010-12-11 08:02:44.112 345 13200.98 529.60 56853.79 88888.00 2010-12-11 08:02:45.112 345 13200.33 529.60 56853.91 88888.00 2010-12-11 08:02:46.112 345 13200.59 529.60 56853.05 88888.00 2010-12-11 08:02:47.112 345 13200.59 529.35 56854.03 88888.00 2010-12-11 08:02:48.112 345 13200.72 529.35 56854.03 88888.00 2010-12-11 08:02:49.112 345 13200.46 529.85 56853.91 88888.00 2010-12-11 08:02:50.112 345 13200.59 529.60 56854.15 88888.00 2010-12-11 08:02:51.112 345 13200.46 529.85 56854.03 88888.00 2010-12-11 08:02:52.112 345 13200.98 529.97 56854.64 88888.00 2010-12-11 08:02:53.112 345 13200.85 529.23 56854.27 88888.00 2010-12-11 08:02:54.112 345 13201.11 530.09 56853.42 88888.00 2010-12-11 08:02:55.112 345 13200.33 529.85 56854.27 88888.00 2010-12-11 08:02:56.112 345 13200.59 529.23 56853.79 88888.00 2010-12-11 08:02:57.112 345 13201.50 529.23 56854.15 88888.00 2010-12-11 08:02:58.112 345 13200.85 529.48 56854.27 88888.00 2010-12-11 08:02:59.112 345 13200.72 529.35 56854.76 88888.00 2010-12-11 08:03:00.112 345 13200.59 529.35 56853.66 88888.00 2010-12-11 08:03:01.112 345 13201.11 529.85 56854.03 88888.00 2010-12-11 08:03:02.112 345 13200.72 529.10 56854.27 88888.00 2010-12-11 08:03:03.112 345 13200.72 528.98 56854.27 88888.00 2010-12-11 08:03:04.112 345 13200.85 529.85 56853.42 88888.00 2010-12-11 08:03:05.112 345 13200.85 529.60 56853.05 88888.00 2010-12-11 08:03:06.112 345 13200.59 529.48 56853.54 88888.00 2010-12-11 08:03:07.112 345 13201.11 529.10 56854.27 88888.00 2010-12-11 08:03:08.112 345 13200.85 529.85 56854.15 88888.00 2010-12-11 08:03:09.112 345 13201.50 529.48 56854.39 88888.00 2010-12-11 08:03:10.112 345 13201.24 529.72 56854.27 88888.00 2010-12-11 08:03:11.112 345 13201.24 529.48 56854.15 88888.00 2010-12-11 08:03:12.112 345 13200.85 529.85 56854.15 88888.00 2010-12-11 08:03:13.112 345 13201.24 529.35 56853.79 88888.00 2010-12-11 08:03:14.112 345 13200.33 529.72 56853.91 88888.00 2010-12-11 08:03:15.112 345 13200.85 529.60 56853.54 88888.00 2010-12-11 08:03:16.112 345 13201.50 529.48 56854.27 88888.00 2010-12-11 08:03:17.112 345 13201.24 529.35 56854.64 88888.00 2010-12-11 08:03:18.112 345 13200.59 529.60 56853.66 88888.00 2010-12-11 08:03:19.112 345 13201.37 529.23 56853.05 88888.00 2010-12-11 08:03:20.112 345 13201.37 528.98 56854.03 88888.00 2010-12-11 08:03:21.112 345 13200.85 529.60 56854.03 88888.00 2010-12-11 08:03:22.112 345 13201.24 529.48 56854.15 88888.00 2010-12-11 08:03:23.112 345 13201.11 529.60 56854.15 88888.00 2010-12-11 08:03:24.112 345 13201.50 529.35 56854.39 88888.00 2010-12-11 08:03:25.112 345 13200.72 529.23 56854.15 88888.00 2010-12-11 08:03:26.112 345 13201.11 529.97 56853.91 88888.00 2010-12-11 08:03:27.112 345 13200.59 530.09 56853.66 88888.00 2010-12-11 08:03:28.112 345 13200.33 529.48 56853.66 88888.00 2010-12-11 08:03:29.112 345 13201.11 529.85 56854.03 88888.00 2010-12-11 08:03:30.112 345 13200.59 529.60 56853.79 88888.00 2010-12-11 08:03:31.112 345 13201.37 529.23 56854.39 88888.00 2010-12-11 08:03:32.112 345 13201.50 529.97 56854.03 88888.00 2010-12-11 08:03:33.112 345 13201.11 529.60 56854.03 88888.00 2010-12-11 08:03:34.112 345 13200.72 529.85 56854.27 88888.00 2010-12-11 08:03:35.112 345 13200.59 530.34 56854.27 88888.00 2010-12-11 08:03:36.112 345 13200.72 529.72 56853.79 88888.00 2010-12-11 08:03:37.112 345 13200.72 529.48 56854.03 88888.00 2010-12-11 08:03:38.112 345 13200.85 529.72 56853.42 88888.00 2010-12-11 08:03:39.112 345 13201.37 529.60 56854.27 88888.00 2010-12-11 08:03:40.112 345 13201.63 529.35 56854.27 88888.00 2010-12-11 08:03:41.112 345 13201.24 529.97 56854.03 88888.00 2010-12-11 08:03:42.112 345 13200.85 529.35 56853.91 88888.00 2010-12-11 08:03:43.112 345 13201.11 529.23 56854.39 88888.00 2010-12-11 08:03:44.112 345 13200.98 530.09 56854.15 88888.00 2010-12-11 08:03:45.112 345 13200.46 529.10 56854.03 88888.00 2010-12-11 08:03:46.112 345 13201.37 529.85 56853.66 88888.00 2010-12-11 08:03:47.112 345 13200.98 529.97 56853.66 88888.00 2010-12-11 08:03:48.112 345 13201.24 529.23 56854.03 88888.00 2010-12-11 08:03:49.112 345 13200.46 529.85 56853.91 88888.00 2010-12-11 08:03:50.112 345 13201.24 529.85 56854.03 88888.00 2010-12-11 08:03:51.112 345 13201.24 529.60 56854.39 88888.00 2010-12-11 08:03:52.112 345 13200.46 529.85 56853.79 88888.00 2010-12-11 08:03:53.112 345 13200.59 529.72 56854.39 88888.00 2010-12-11 08:03:54.112 345 13200.85 529.72 56854.27 88888.00 2010-12-11 08:03:55.112 345 13200.98 529.23 56853.54 88888.00 2010-12-11 08:03:56.112 345 13201.24 529.85 56853.29 88888.00 2010-12-11 08:03:57.112 345 13200.59 529.48 56853.91 88888.00 2010-12-11 08:03:58.112 345 13201.24 528.98 56854.15 88888.00 2010-12-11 08:03:59.112 345 13201.11 529.60 56853.91 88888.00 2010-12-11 08:04:00.112 345 13201.24 529.60 56853.91 88888.00 2010-12-11 08:04:01.112 345 13201.11 529.60 56854.15 88888.00 2010-12-11 08:04:02.112 345 13201.11 528.86 56854.27 88888.00 2010-12-11 08:04:03.112 345 13200.59 529.48 56854.15 88888.00 2010-12-11 08:04:04.112 345 13201.24 529.85 56854.15 88888.00 2010-12-11 08:04:05.112 345 13200.85 529.23 56854.03 88888.00 2010-12-11 08:04:06.112 345 13200.59 528.86 56853.66 88888.00 2010-12-11 08:04:07.112 345 13200.20 529.35 56854.15 88888.00 2010-12-11 08:04:08.112 345 13200.59 529.72 56853.79 88888.00 2010-12-11 08:04:09.112 345 13201.11 529.85 56854.03 88888.00 2010-12-11 08:04:10.112 345 13200.72 529.10 56854.39 88888.00 2010-12-11 08:04:11.112 345 13200.20 529.48 56854.03 88888.00 2010-12-11 08:04:12.112 345 13200.72 529.10 56853.91 88888.00 2010-12-11 08:04:13.112 345 13200.72 530.22 56854.39 88888.00 2010-12-11 08:04:14.112 345 13201.37 529.35 56854.52 88888.00 2010-12-11 08:04:15.112 345 13200.46 529.85 56853.91 88888.00 2010-12-11 08:04:16.112 345 13200.85 529.48 56854.03 88888.00 2010-12-11 08:04:17.112 345 13201.11 529.35 56854.27 88888.00 2010-12-11 08:04:18.112 345 13200.72 529.72 56854.27 88888.00 2010-12-11 08:04:19.112 345 13201.24 530.09 56853.66 88888.00 2010-12-11 08:04:20.112 345 13200.46 530.09 56853.79 88888.00 2010-12-11 08:04:21.112 345 13200.98 530.47 56853.79 88888.00 2010-12-11 08:04:22.112 345 13199.55 530.34 56854.39 88888.00 2010-12-11 08:04:23.112 345 13200.46 529.60 56853.66 88888.00 2010-12-11 08:04:24.112 345 13200.33 529.72 56853.91 88888.00 2010-12-11 08:04:25.112 345 13200.72 529.72 56853.79 88888.00 2010-12-11 08:04:26.112 345 13200.33 530.09 56854.03 88888.00 2010-12-11 08:04:27.112 345 13200.33 529.48 56853.79 88888.00 2010-12-11 08:04:28.112 345 13200.72 529.85 56853.54 88888.00 2010-12-11 08:04:29.112 345 13201.24 529.48 56854.15 88888.00 2010-12-11 08:04:30.112 345 13200.72 529.60 56853.42 88888.00 2010-12-11 08:04:31.112 345 13200.85 529.23 56853.42 88888.00 2010-12-11 08:04:32.112 345 13200.72 529.10 56853.91 88888.00 2010-12-11 08:04:33.112 345 13200.85 529.72 56853.17 88888.00 2010-12-11 08:04:34.112 345 13200.72 529.97 56853.54 88888.00 2010-12-11 08:04:35.112 345 13200.46 530.22 56853.79 88888.00 2010-12-11 08:04:36.112 345 13200.98 529.48 56853.79 88888.00 2010-12-11 08:04:37.112 345 13200.33 529.72 56854.15 88888.00 2010-12-11 08:04:38.112 345 13201.11 529.35 56853.29 88888.00 2010-12-11 08:04:39.112 345 13201.24 530.34 56854.39 88888.00 2010-12-11 08:04:40.112 345 13200.85 529.60 56854.39 88888.00 2010-12-11 08:04:41.112 345 13201.11 529.72 56853.54 88888.00 2010-12-11 08:04:42.112 345 13200.59 529.72 56854.03 88888.00 2010-12-11 08:04:43.112 345 13200.72 529.48 56854.15 88888.00 2010-12-11 08:04:44.112 345 13200.98 529.35 56854.52 88888.00 2010-12-11 08:04:45.112 345 13201.11 529.48 56853.29 88888.00 2010-12-11 08:04:46.112 345 13200.46 530.22 56853.79 88888.00 2010-12-11 08:04:47.112 345 13200.46 529.35 56853.66 88888.00 2010-12-11 08:04:48.112 345 13201.63 530.09 56853.54 88888.00 2010-12-11 08:04:49.112 345 13200.33 529.72 56854.52 88888.00 2010-12-11 08:04:50.112 345 13200.85 529.85 56853.54 88888.00 2010-12-11 08:04:51.112 345 13201.11 529.35 56853.91 88888.00 2010-12-11 08:04:52.112 345 13200.72 530.22 56853.91 88888.00 2010-12-11 08:04:53.112 345 13200.72 529.85 56853.91 88888.00 2010-12-11 08:04:54.112 345 13201.37 530.09 56853.54 88888.00 2010-12-11 08:04:55.112 345 13200.85 529.72 56854.39 88888.00 2010-12-11 08:04:56.112 345 13201.11 529.60 56854.27 88888.00 2010-12-11 08:04:57.112 345 13201.50 529.72 56854.39 88888.00 2010-12-11 08:04:58.112 345 13201.24 529.85 56853.54 88888.00 2010-12-11 08:04:59.112 345 13201.24 529.72 56853.91 88888.00 2010-12-11 08:05:00.112 345 13201.24 529.97 56853.91 88888.00 2010-12-11 08:05:01.112 345 13201.50 529.48 56854.03 88888.00 2010-12-11 08:05:02.112 345 13200.85 529.97 56853.79 88888.00 2010-12-11 08:05:03.112 345 13201.76 529.97 56853.66 88888.00 2010-12-11 08:05:04.112 345 13201.50 530.09 56853.54 88888.00 2010-12-11 08:05:05.112 345 13201.76 529.85 56853.29 88888.00 2010-12-11 08:05:06.112 345 13201.11 529.72 56854.52 88888.00 2010-12-11 08:05:07.112 345 13200.85 529.48 56853.66 88888.00 2010-12-11 08:05:08.112 345 13200.46 529.97 56853.91 88888.00 2010-12-11 08:05:09.112 345 13200.98 529.85 56853.91 88888.00 2010-12-11 08:05:10.112 345 13200.72 529.97 56853.29 88888.00 2010-12-11 08:05:11.112 345 13200.85 530.34 56853.91 88888.00 2010-12-11 08:05:12.112 345 13201.11 530.09 56853.54 88888.00 2010-12-11 08:05:13.112 345 13201.37 529.60 56853.54 88888.00 2010-12-11 08:05:14.112 345 13201.11 528.98 56854.15 88888.00 2010-12-11 08:05:15.112 345 13201.11 529.97 56853.91 88888.00 2010-12-11 08:05:16.112 345 13200.85 529.23 56853.79 88888.00 2010-12-11 08:05:17.112 345 13201.50 529.97 56854.15 88888.00 2010-12-11 08:05:18.112 345 13201.11 529.48 56853.54 88888.00 2010-12-11 08:05:19.112 345 13201.37 529.60 56853.42 88888.00 2010-12-11 08:05:20.112 345 13201.24 529.48 56853.42 88888.00 2010-12-11 08:05:21.112 345 13201.63 529.72 56854.03 88888.00 2010-12-11 08:05:22.112 345 13201.50 529.97 56853.66 88888.00 2010-12-11 08:05:23.112 345 13201.50 529.85 56853.54 88888.00 2010-12-11 08:05:24.112 345 13201.50 530.47 56854.39 88888.00 2010-12-11 08:05:25.112 345 13201.76 529.60 56853.54 88888.00 2010-12-11 08:05:26.112 345 13201.11 529.72 56854.39 88888.00 2010-12-11 08:05:27.112 345 13201.76 529.48 56854.15 88888.00 2010-12-11 08:05:28.112 345 13201.50 529.60 56854.15 88888.00 2010-12-11 08:05:29.112 345 13201.63 529.48 56853.91 88888.00 2010-12-11 08:05:30.112 345 13201.24 528.98 56853.91 88888.00 2010-12-11 08:05:31.112 345 13201.50 529.85 56853.91 88888.00 2010-12-11 08:05:32.112 345 13201.50 529.48 56854.15 88888.00 2010-12-11 08:05:33.112 345 13201.76 529.97 56853.79 88888.00 2010-12-11 08:05:34.112 345 13201.76 530.34 56854.03 88888.00 2010-12-11 08:05:35.112 345 13201.11 529.48 56853.91 88888.00 2010-12-11 08:05:36.112 345 13201.24 529.72 56853.54 88888.00 2010-12-11 08:05:37.112 345 13200.98 529.60 56854.03 88888.00 2010-12-11 08:05:38.112 345 13201.37 529.48 56854.15 88888.00 2010-12-11 08:05:39.112 345 13201.50 529.60 56853.54 88888.00 2010-12-11 08:05:40.112 345 13201.24 529.60 56854.27 88888.00 2010-12-11 08:05:41.112 345 13200.72 530.22 56853.79 88888.00 2010-12-11 08:05:42.112 345 13201.50 529.48 56853.66 88888.00 2010-12-11 08:05:43.112 345 13202.28 529.60 56854.15 88888.00 2010-12-11 08:05:44.112 345 13201.37 529.48 56854.03 88888.00 2010-12-11 08:05:45.112 345 13201.76 529.35 56854.52 88888.00 2010-12-11 08:05:46.112 345 13201.50 529.72 56854.15 88888.00 2010-12-11 08:05:47.112 345 13201.37 529.35 56854.03 88888.00 2010-12-11 08:05:48.112 345 13201.89 529.48 56854.15 88888.00 2010-12-11 08:05:49.112 345 13201.50 529.48 56853.54 88888.00 2010-12-11 08:05:50.112 345 13201.50 529.35 56854.15 88888.00 2010-12-11 08:05:51.112 345 13200.98 530.22 56854.03 88888.00 2010-12-11 08:05:52.112 345 13201.37 530.09 56853.79 88888.00 2010-12-11 08:05:53.112 345 13201.24 529.97 56854.15 88888.00 2010-12-11 08:05:54.112 345 13201.76 529.72 56854.39 88888.00 2010-12-11 08:05:55.112 345 13201.24 529.48 56853.17 88888.00 2010-12-11 08:05:56.112 345 13201.11 529.35 56854.39 88888.00 2010-12-11 08:05:57.112 345 13201.11 529.48 56853.79 88888.00 2010-12-11 08:05:58.112 345 13201.37 529.72 56854.15 88888.00 2010-12-11 08:05:59.112 345 13201.50 529.23 56854.03 88888.00 2010-12-11 08:06:00.112 345 13201.37 529.72 56854.15 88888.00 2010-12-11 08:06:01.112 345 13200.98 529.60 56853.91 88888.00 2010-12-11 08:06:02.112 345 13200.98 529.48 56854.39 88888.00 2010-12-11 08:06:03.112 345 13200.98 529.85 56854.15 88888.00 2010-12-11 08:06:04.112 345 13201.24 528.98 56853.79 88888.00 2010-12-11 08:06:05.112 345 13201.37 529.97 56854.64 88888.00 2010-12-11 08:06:06.112 345 13201.11 529.23 56853.54 88888.00 2010-12-11 08:06:07.112 345 13201.11 530.09 56853.66 88888.00 2010-12-11 08:06:08.112 345 13200.98 529.35 56854.52 88888.00 2010-12-11 08:06:09.112 345 13201.37 529.48 56853.42 88888.00 2010-12-11 08:06:10.112 345 13201.24 529.10 56853.79 88888.00 2010-12-11 08:06:11.112 345 13200.98 529.60 56854.15 88888.00 2010-12-11 08:06:12.112 345 13201.37 529.97 56854.64 88888.00 2010-12-11 08:06:13.112 345 13201.37 529.48 56853.54 88888.00 2010-12-11 08:06:14.112 345 13200.85 529.23 56854.52 88888.00 2010-12-11 08:06:15.112 345 13200.59 529.72 56853.79 88888.00 2010-12-11 08:06:16.112 345 13201.24 529.85 56854.27 88888.00 2010-12-11 08:06:17.112 345 13201.11 529.72 56853.42 88888.00 2010-12-11 08:06:18.112 345 13200.85 529.23 56853.42 88888.00 2010-12-11 08:06:19.112 345 13201.63 529.35 56853.42 88888.00 2010-12-11 08:06:20.112 345 13200.85 529.23 56853.66 88888.00 2010-12-11 08:06:21.112 345 13200.85 529.35 56853.17 88888.00 2010-12-11 08:06:22.112 345 13200.72 529.35 56853.91 88888.00 2010-12-11 08:06:23.112 345 13201.11 529.10 56854.03 88888.00 2010-12-11 08:06:24.112 345 13200.85 529.60 56854.15 88888.00 2010-12-11 08:06:25.112 345 13201.11 529.60 56854.39 88888.00 2010-12-11 08:06:26.112 345 13200.85 529.60 56853.54 88888.00 2010-12-11 08:06:27.112 345 13200.85 529.72 56854.27 88888.00 2010-12-11 08:06:28.112 345 13200.07 529.72 56853.91 88888.00 2010-12-11 08:06:29.112 345 13201.50 529.23 56853.91 88888.00 2010-12-11 08:06:30.112 345 13201.11 529.85 56854.15 88888.00 2010-12-11 08:06:31.112 345 13200.59 529.60 56853.91 88888.00 2010-12-11 08:06:32.112 345 13200.20 529.48 56853.79 88888.00 2010-12-11 08:06:33.112 345 13200.20 529.97 56853.42 88888.00 2010-12-11 08:06:34.112 345 13200.59 530.09 56853.91 88888.00 2010-12-11 08:06:35.112 345 13200.59 529.35 56854.52 88888.00 2010-12-11 08:06:36.112 345 13201.24 529.48 56853.66 88888.00 2010-12-11 08:06:37.112 345 13200.59 529.48 56853.91 88888.00 2010-12-11 08:06:38.112 345 13201.24 529.35 56854.64 88888.00 2010-12-11 08:06:39.112 345 13200.20 528.86 56853.66 88888.00 2010-12-11 08:06:40.112 345 13200.20 529.85 56853.79 88888.00 2010-12-11 08:06:41.112 345 13200.72 529.72 56853.79 88888.00 2010-12-11 08:06:42.112 345 13200.33 529.72 56853.66 88888.00 2010-12-11 08:06:43.112 345 13200.59 530.22 56853.91 88888.00 2010-12-11 08:06:44.112 345 13201.11 529.35 56853.54 88888.00 2010-12-11 08:06:45.112 345 13200.33 528.98 56854.64 88888.00 2010-12-11 08:06:46.112 345 13201.37 529.60 56853.42 88888.00 2010-12-11 08:06:47.112 345 13200.33 529.35 56854.15 88888.00 2010-12-11 08:06:48.112 345 13200.59 529.23 56853.66 88888.00 2010-12-11 08:06:49.112 345 13201.63 529.35 56853.66 88888.00 2010-12-11 08:06:50.112 345 13200.59 528.86 56853.17 88888.00 2010-12-11 08:06:51.112 345 13200.98 529.10 56854.03 88888.00 2010-12-11 08:06:52.112 345 13200.33 529.60 56853.66 88888.00 2010-12-11 08:06:53.112 345 13199.94 529.10 56854.39 88888.00 2010-12-11 08:06:54.112 345 13200.33 529.10 56854.15 88888.00 2010-12-11 08:06:55.112 345 13200.72 529.10 56853.66 88888.00 2010-12-11 08:06:56.112 345 13201.24 529.10 56853.29 88888.00 2010-12-11 08:06:57.112 345 13200.20 529.35 56853.54 88888.00 2010-12-11 08:06:58.112 345 13200.72 529.35 56854.03 88888.00 2010-12-11 08:06:59.112 345 13200.72 529.85 56854.03 88888.00 2010-12-11 08:07:00.112 345 13200.59 529.23 56853.42 88888.00 2010-12-11 08:07:01.112 345 13201.50 529.10 56853.17 88888.00 2010-12-11 08:07:02.112 345 13200.20 529.10 56853.79 88888.00 2010-12-11 08:07:03.112 345 13200.98 529.85 56853.91 88888.00 2010-12-11 08:07:04.112 345 13200.59 529.10 56853.29 88888.00 2010-12-11 08:07:05.112 345 13200.07 529.48 56854.15 88888.00 2010-12-11 08:07:06.112 345 13201.11 529.72 56853.66 88888.00 2010-12-11 08:07:07.112 345 13201.37 529.85 56853.66 88888.00 2010-12-11 08:07:08.112 345 13200.33 528.98 56853.66 88888.00 2010-12-11 08:07:09.112 345 13200.72 529.23 56854.15 88888.00 2010-12-11 08:07:10.112 345 13200.20 529.60 56853.42 88888.00 2010-12-11 08:07:11.112 345 13201.24 528.73 56853.91 88888.00 2010-12-11 08:07:12.112 345 13200.59 529.48 56853.91 88888.00 2010-12-11 08:07:13.112 345 13200.85 529.48 56853.66 88888.00 2010-12-11 08:07:14.112 345 13201.11 528.98 56854.15 88888.00 2010-12-11 08:07:15.112 345 13201.37 528.98 56854.27 88888.00 2010-12-11 08:07:16.112 345 13201.37 529.35 56853.79 88888.00 2010-12-11 08:07:17.112 345 13200.85 529.35 56853.42 88888.00 2010-12-11 08:07:18.112 345 13200.98 528.61 56853.66 88888.00 2010-12-11 08:07:19.112 345 13200.72 529.60 56853.66 88888.00 2010-12-11 08:07:20.112 345 13201.37 529.60 56853.29 88888.00 2010-12-11 08:07:21.112 345 13200.46 529.35 56854.03 88888.00 2010-12-11 08:07:22.112 345 13200.33 529.35 56853.42 88888.00 2010-12-11 08:07:23.112 345 13201.11 529.48 56853.79 88888.00 2010-12-11 08:07:24.112 345 13201.11 528.86 56853.29 88888.00 2010-12-11 08:07:25.112 345 13200.72 529.72 56854.39 88888.00 2010-12-11 08:07:26.112 345 13201.63 528.61 56854.15 88888.00 2010-12-11 08:07:27.112 345 13200.46 529.97 56853.54 88888.00 2010-12-11 08:07:28.112 345 13201.24 529.60 56854.03 88888.00 2010-12-11 08:07:29.112 345 13201.50 529.35 56853.05 88888.00 2010-12-11 08:07:30.112 345 13201.37 529.60 56854.15 88888.00 2010-12-11 08:07:31.112 345 13200.72 529.35 56853.91 88888.00 2010-12-11 08:07:32.112 345 13200.33 529.35 56854.03 88888.00 2010-12-11 08:07:33.112 345 13200.85 528.86 56854.15 88888.00 2010-12-11 08:07:34.112 345 13200.98 529.60 56854.15 88888.00 2010-12-11 08:07:35.112 345 13200.98 529.60 56853.29 88888.00 2010-12-11 08:07:36.112 345 13200.98 529.35 56854.27 88888.00 2010-12-11 08:07:37.112 345 13201.37 529.72 56854.64 88888.00 2010-12-11 08:07:38.112 345 13200.85 528.98 56853.79 88888.00 2010-12-11 08:07:39.112 345 13200.33 528.86 56854.52 88888.00 2010-12-11 08:07:40.112 345 13201.76 529.23 56853.42 88888.00 2010-12-11 08:07:41.112 345 13201.11 529.10 56853.66 88888.00 2010-12-11 08:07:42.112 345 13201.11 529.23 56853.79 88888.00 2010-12-11 08:07:43.112 345 13200.85 529.10 56853.29 88888.00 2010-12-11 08:07:44.112 345 13201.37 528.86 56853.29 88888.00 2010-12-11 08:07:45.112 345 13201.24 529.60 56853.66 88888.00 2010-12-11 08:07:46.112 345 13201.50 529.23 56854.39 88888.00 2010-12-11 08:07:47.112 345 13201.37 529.85 56854.03 88888.00 2010-12-11 08:07:48.112 345 13201.24 529.10 56853.79 88888.00 2010-12-11 08:07:49.112 345 13200.59 529.48 56854.03 88888.00 2010-12-11 08:07:50.112 345 13200.98 528.86 56853.29 88888.00 2010-12-11 08:07:51.112 345 13200.98 528.61 56853.54 88888.00 2010-12-11 08:07:52.112 345 13200.85 529.35 56853.54 88888.00 2010-12-11 08:07:53.112 345 13201.37 528.86 56853.42 88888.00 2010-12-11 08:07:54.112 345 13201.63 528.61 56853.91 88888.00 2010-12-11 08:07:55.112 345 13200.98 529.35 56853.66 88888.00 2010-12-11 08:07:56.112 345 13201.11 528.98 56853.54 88888.00 2010-12-11 08:07:57.112 345 13200.98 529.35 56853.54 88888.00 2010-12-11 08:07:58.112 345 13200.85 528.98 56853.66 88888.00 2010-12-11 08:07:59.112 345 13201.24 529.23 56853.42 88888.00 2010-12-11 08:08:00.112 345 13200.85 529.48 56853.91 88888.00 2010-12-11 08:08:01.112 345 13201.37 529.48 56853.54 88888.00 2010-12-11 08:08:02.112 345 13200.98 528.36 56853.05 88888.00 2010-12-11 08:08:03.112 345 13200.72 528.86 56853.17 88888.00 2010-12-11 08:08:04.112 345 13200.98 528.61 56853.54 88888.00 2010-12-11 08:08:05.112 345 13201.50 528.48 56853.66 88888.00 2010-12-11 08:08:06.112 345 13200.20 528.86 56853.66 88888.00 2010-12-11 08:08:07.112 345 13200.20 528.98 56853.17 88888.00 2010-12-11 08:08:08.112 345 13200.33 528.98 56853.66 88888.00 2010-12-11 08:08:09.112 345 13200.85 529.23 56853.79 88888.00 2010-12-11 08:08:10.112 345 13200.85 528.24 56854.03 88888.00 2010-12-11 08:08:11.112 345 13200.85 529.60 56853.79 88888.00 2010-12-11 08:08:12.112 345 13200.85 528.86 56853.17 88888.00 2010-12-11 08:08:13.112 345 13199.94 529.60 56853.54 88888.00 2010-12-11 08:08:14.112 345 13201.24 529.48 56853.91 88888.00 2010-12-11 08:08:15.112 345 13200.72 529.35 56853.66 88888.00 2010-12-11 08:08:16.112 345 13200.72 529.10 56853.91 88888.00 2010-12-11 08:08:17.112 345 13200.20 529.23 56854.03 88888.00 2010-12-11 08:08:18.112 345 13200.85 529.10 56852.80 88888.00 2010-12-11 08:08:19.112 345 13200.72 529.48 56853.42 88888.00 2010-12-11 08:08:20.112 345 13201.11 529.60 56853.29 88888.00 2010-12-11 08:08:21.112 345 13200.46 529.35 56853.17 88888.00 2010-12-11 08:08:22.112 345 13200.72 528.98 56853.29 88888.00 2010-12-11 08:08:23.112 345 13200.72 529.35 56853.17 88888.00 2010-12-11 08:08:24.112 345 13200.33 529.35 56853.05 88888.00 2010-12-11 08:08:25.112 345 13200.33 529.60 56853.54 88888.00 2010-12-11 08:08:26.112 345 13201.76 529.85 56853.17 88888.00 2010-12-11 08:08:27.112 345 13200.98 529.23 56853.79 88888.00 2010-12-11 08:08:28.112 345 13201.11 528.98 56853.91 88888.00 2010-12-11 08:08:29.112 345 13200.98 528.61 56853.91 88888.00 2010-12-11 08:08:30.112 345 13200.46 528.86 56853.17 88888.00 2010-12-11 08:08:31.112 345 13199.68 529.48 56853.91 88888.00 2010-12-11 08:08:32.112 345 13200.46 529.48 56853.79 88888.00 2010-12-11 08:08:33.112 345 13200.20 529.10 56853.66 88888.00 2010-12-11 08:08:34.112 345 13200.46 529.48 56853.79 88888.00 2010-12-11 08:08:35.112 345 13200.46 529.35 56853.91 88888.00 2010-12-11 08:08:36.112 345 13200.72 529.35 56854.15 88888.00 2010-12-11 08:08:37.112 345 13200.59 529.10 56853.91 88888.00 2010-12-11 08:08:38.112 345 13199.68 529.97 56853.79 88888.00 2010-12-11 08:08:39.112 345 13200.33 529.60 56853.91 88888.00 2010-12-11 08:08:40.112 345 13201.11 529.23 56853.54 88888.00 2010-12-11 08:08:41.112 345 13200.33 528.48 56853.54 88888.00 2010-12-11 08:08:42.112 345 13200.33 529.48 56854.27 88888.00 2010-12-11 08:08:43.112 345 13200.59 529.23 56853.79 88888.00 2010-12-11 08:08:44.112 345 13200.07 529.48 56853.66 88888.00 2010-12-11 08:08:45.112 345 13201.24 529.23 56853.79 88888.00 2010-12-11 08:08:46.112 345 13200.33 529.10 56853.79 88888.00 2010-12-11 08:08:47.112 345 13200.59 528.86 56853.79 88888.00 2010-12-11 08:08:48.112 345 13200.46 529.23 56853.17 88888.00 2010-12-11 08:08:49.112 345 13200.33 528.86 56853.17 88888.00 2010-12-11 08:08:50.112 345 13199.94 529.48 56854.15 88888.00 2010-12-11 08:08:51.112 345 13200.72 529.85 56853.79 88888.00 2010-12-11 08:08:52.112 345 13200.72 529.23 56853.29 88888.00 2010-12-11 08:08:53.112 345 13200.85 528.86 56854.03 88888.00 2010-12-11 08:08:54.112 345 13200.46 529.10 56853.66 88888.00 2010-12-11 08:08:55.112 345 13201.63 528.86 56854.27 88888.00 2010-12-11 08:08:56.112 345 13200.72 529.48 56853.29 88888.00 2010-12-11 08:08:57.112 345 13200.59 529.48 56853.91 88888.00 2010-12-11 08:08:58.112 345 13200.72 529.48 56853.79 88888.00 2010-12-11 08:08:59.112 345 13199.94 529.23 56853.29 88888.00 2010-12-11 08:09:00.112 345 13200.20 529.85 56853.54 88888.00 2010-12-11 08:09:01.112 345 13200.20 529.35 56853.66 88888.00 2010-12-11 08:09:02.112 345 13200.46 528.98 56853.17 88888.00 2010-12-11 08:09:03.112 345 13200.98 529.23 56853.29 88888.00 2010-12-11 08:09:04.112 345 13201.37 528.98 56853.54 88888.00 2010-12-11 08:09:05.112 345 13200.46 529.23 56853.79 88888.00 2010-12-11 08:09:06.112 345 13200.46 529.72 56853.79 88888.00 2010-12-11 08:09:07.112 345 13200.59 529.72 56853.66 88888.00 2010-12-11 08:09:08.112 345 13200.72 529.23 56853.91 88888.00 2010-12-11 08:09:09.112 345 13200.20 529.23 56853.54 88888.00 2010-12-11 08:09:10.112 345 13200.98 529.10 56853.42 88888.00 2010-12-11 08:09:11.112 345 13199.81 528.73 56853.42 88888.00 2010-12-11 08:09:12.112 345 13200.72 529.85 56853.42 88888.00 2010-12-11 08:09:13.112 345 13200.33 528.61 56853.54 88888.00 2010-12-11 08:09:14.112 345 13200.85 529.48 56852.80 88888.00 2010-12-11 08:09:15.112 345 13200.46 528.86 56853.05 88888.00 2010-12-11 08:09:16.112 345 13200.98 529.48 56853.54 88888.00 2010-12-11 08:09:17.112 345 13200.46 529.35 56853.29 88888.00 2010-12-11 08:09:18.112 345 13201.50 528.73 56853.66 88888.00 2010-12-11 08:09:19.112 345 13200.72 529.85 56853.29 88888.00 2010-12-11 08:09:20.112 345 13200.85 529.10 56853.42 88888.00 2010-12-11 08:09:21.112 345 13200.46 529.23 56853.42 88888.00 2010-12-11 08:09:22.112 345 13200.20 528.73 56853.29 88888.00 2010-12-11 08:09:23.112 345 13200.46 529.10 56853.66 88888.00 2010-12-11 08:09:24.112 345 13201.24 529.23 56853.29 88888.00 2010-12-11 08:09:25.112 345 13201.24 529.23 56853.54 88888.00 2010-12-11 08:09:26.112 345 13200.72 529.35 56853.79 88888.00 2010-12-11 08:09:27.112 345 13199.68 529.10 56853.05 88888.00 2010-12-11 08:09:28.112 345 13200.72 529.72 56852.44 88888.00 2010-12-11 08:09:29.112 345 13200.72 529.60 56852.68 88888.00 2010-12-11 08:09:30.112 345 13200.46 529.72 56853.66 88888.00 2010-12-11 08:09:31.112 345 13200.46 529.10 56853.29 88888.00 2010-12-11 08:09:32.112 345 13200.46 529.23 56853.29 88888.00 2010-12-11 08:09:33.112 345 13200.59 529.23 56853.05 88888.00 2010-12-11 08:09:34.112 345 13201.11 528.48 56853.05 88888.00 2010-12-11 08:09:35.112 345 13200.85 528.98 56853.42 88888.00 2010-12-11 08:09:36.112 345 13200.85 529.60 56853.54 88888.00 2010-12-11 08:09:37.112 345 13200.33 529.10 56853.05 88888.00 2010-12-11 08:09:38.112 345 13200.98 529.60 56853.66 88888.00 2010-12-11 08:09:39.112 345 13200.46 529.85 56853.66 88888.00 2010-12-11 08:09:40.112 345 13200.33 528.98 56853.29 88888.00 2010-12-11 08:09:41.112 345 13200.33 529.48 56853.05 88888.00 2010-12-11 08:09:42.112 345 13200.72 529.60 56853.42 88888.00 2010-12-11 08:09:43.112 345 13200.07 529.72 56854.03 88888.00 2010-12-11 08:09:44.112 345 13200.46 528.98 56853.54 88888.00 2010-12-11 08:09:45.112 345 13200.59 529.72 56853.42 88888.00 2010-12-11 08:09:46.112 345 13200.72 529.10 56853.42 88888.00 2010-12-11 08:09:47.112 345 13200.59 529.85 56853.91 88888.00 2010-12-11 08:09:48.112 345 13200.72 529.48 56853.91 88888.00 2010-12-11 08:09:49.112 345 13201.11 529.48 56853.54 88888.00 2010-12-11 08:09:50.112 345 13200.59 529.72 56853.91 88888.00 2010-12-11 08:09:51.112 345 13200.98 529.60 56853.42 88888.00 2010-12-11 08:09:52.112 345 13200.59 529.85 56853.42 88888.00 2010-12-11 08:09:53.112 345 13200.72 528.98 56853.54 88888.00 2010-12-11 08:09:54.112 345 13200.72 529.60 56853.66 88888.00 2010-12-11 08:09:55.112 345 13201.37 529.48 56853.66 88888.00 2010-12-11 08:09:56.112 345 13200.59 529.10 56853.05 88888.00 2010-12-11 08:09:57.112 345 13200.85 529.10 56853.66 88888.00 2010-12-11 08:09:58.112 345 13200.98 530.34 56853.54 88888.00 2010-12-11 08:09:59.112 345 13201.11 529.60 56853.79 88888.00 2010-12-11 08:10:00.112 345 13200.85 529.23 56853.54 88888.00 2010-12-11 08:10:01.112 345 13200.46 529.97 56853.79 88888.00 2010-12-11 08:10:02.112 345 13200.98 529.35 56853.42 88888.00 2010-12-11 08:10:03.112 345 13200.46 529.48 56853.79 88888.00 2010-12-11 08:10:04.112 345 13201.24 529.60 56853.66 88888.00 2010-12-11 08:10:05.112 345 13200.72 529.85 56853.79 88888.00 2010-12-11 08:10:06.112 345 13201.37 529.48 56853.79 88888.00 2010-12-11 08:10:07.112 345 13200.98 529.23 56853.91 88888.00 2010-12-11 08:10:08.112 345 13201.11 529.60 56854.15 88888.00 2010-12-11 08:10:09.112 345 13200.98 529.35 56853.54 88888.00 2010-12-11 08:10:10.112 345 13200.98 529.10 56853.17 88888.00 2010-12-11 08:10:11.112 345 13201.24 529.23 56852.93 88888.00 2010-12-11 08:10:12.112 345 13200.72 529.48 56853.42 88888.00 2010-12-11 08:10:13.112 345 13201.24 529.48 56853.42 88888.00 2010-12-11 08:10:14.112 345 13200.59 529.72 56853.79 88888.00 2010-12-11 08:10:15.112 345 13200.98 529.23 56854.15 88888.00 2010-12-11 08:10:16.112 345 13200.59 529.60 56853.05 88888.00 2010-12-11 08:10:17.112 345 13200.85 529.97 56853.66 88888.00 2010-12-11 08:10:18.112 345 13200.98 529.35 56853.17 88888.00 2010-12-11 08:10:19.112 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:10:20.112 345 13200.85 529.60 56854.03 88888.00 2010-12-11 08:10:21.112 345 13201.24 529.72 56853.54 88888.00 2010-12-11 08:10:22.112 345 13201.11 529.97 56853.91 88888.00 2010-12-11 08:10:23.112 345 13200.59 529.60 56854.27 88888.00 2010-12-11 08:10:24.112 345 13200.85 530.22 56854.03 88888.00 2010-12-11 08:10:25.112 345 13201.37 530.09 56853.54 88888.00 2010-12-11 08:10:26.112 345 13201.24 529.60 56853.54 88888.00 2010-12-11 08:10:27.112 345 13200.85 529.35 56853.79 88888.00 2010-12-11 08:10:28.112 345 13200.98 529.85 56854.03 88888.00 2010-12-11 08:10:29.112 345 13200.20 530.09 56853.17 88888.00 2010-12-11 08:10:30.112 345 13201.37 529.85 56853.42 88888.00 2010-12-11 08:10:31.112 345 13201.37 529.85 56854.27 88888.00 2010-12-11 08:10:32.112 345 13200.98 529.97 56854.27 88888.00 2010-12-11 08:10:33.112 345 13200.85 529.60 56853.91 88888.00 2010-12-11 08:10:34.112 345 13201.24 529.85 56853.66 88888.00 2010-12-11 08:10:35.112 345 13200.20 529.10 56853.79 88888.00 2010-12-11 08:10:36.112 345 13201.63 530.22 56853.66 88888.00 2010-12-11 08:10:37.112 345 13201.76 529.23 56853.42 88888.00 2010-12-11 08:10:38.112 345 13200.98 530.34 56854.03 88888.00 2010-12-11 08:10:39.112 345 13200.98 529.85 56853.05 88888.00 2010-12-11 08:10:40.112 345 13201.24 529.85 56853.17 88888.00 2010-12-11 08:10:41.112 345 13200.85 529.97 56854.39 88888.00 2010-12-11 08:10:42.112 345 13201.11 529.72 56853.66 88888.00 2010-12-11 08:10:43.112 345 13200.98 529.85 56853.54 88888.00 2010-12-11 08:10:44.112 345 13201.37 529.48 56854.27 88888.00 2010-12-11 08:10:45.112 345 13201.11 529.10 56854.15 88888.00 2010-12-11 08:10:46.112 345 13200.98 529.85 56853.17 88888.00 2010-12-11 08:10:47.112 345 13200.98 529.35 56853.79 88888.00 2010-12-11 08:10:48.112 345 13202.02 529.48 56853.79 88888.00 2010-12-11 08:10:49.112 345 13201.37 530.47 56853.66 88888.00 2010-12-11 08:10:50.112 345 13201.24 529.72 56853.66 88888.00 2010-12-11 08:10:51.112 345 13201.50 529.60 56853.54 88888.00 2010-12-11 08:10:52.112 345 13201.24 529.85 56854.39 88888.00 2010-12-11 08:10:53.112 345 13201.37 529.60 56854.27 88888.00 2010-12-11 08:10:54.112 345 13201.24 530.22 56853.42 88888.00 2010-12-11 08:10:55.112 345 13201.76 529.48 56854.03 88888.00 2010-12-11 08:10:56.112 345 13201.63 529.48 56853.42 88888.00 2010-12-11 08:10:57.112 345 13201.11 529.35 56854.15 88888.00 2010-12-11 08:10:58.112 345 13201.37 529.72 56854.15 88888.00 2010-12-11 08:10:59.112 345 13200.72 529.60 56854.27 88888.00 2010-12-11 08:11:00.112 345 13201.24 530.22 56854.15 88888.00 2010-12-11 08:11:01.112 345 13201.11 530.71 56854.52 88888.00 2010-12-11 08:11:02.112 345 13201.76 529.48 56853.54 88888.00 2010-12-11 08:11:03.112 345 13201.11 529.72 56853.91 88888.00 2010-12-11 08:11:04.112 345 13202.28 529.72 56853.91 88888.00 2010-12-11 08:11:05.112 345 13201.24 529.48 56853.54 88888.00 2010-12-11 08:11:06.112 345 13201.76 529.85 56853.54 88888.00 2010-12-11 08:11:07.112 345 13202.28 529.97 56853.91 88888.00 2010-12-11 08:11:08.112 345 13201.63 528.98 56854.15 88888.00 2010-12-11 08:11:09.112 345 13202.15 530.09 56854.15 88888.00 2010-12-11 08:11:10.112 345 13202.28 529.85 56853.91 88888.00 2010-12-11 08:11:11.112 345 13201.89 529.60 56854.03 88888.00 2010-12-11 08:11:12.112 345 13201.63 529.85 56854.03 88888.00 2010-12-11 08:11:13.112 345 13202.28 529.10 56853.42 88888.00 2010-12-11 08:11:14.112 345 13201.50 529.85 56853.79 88888.00 2010-12-11 08:11:15.112 345 13201.63 530.09 56853.54 88888.00 2010-12-11 08:11:16.112 345 13201.63 529.97 56853.91 88888.00 2010-12-11 08:11:17.112 345 13201.24 530.22 56853.42 88888.00 2010-12-11 08:11:18.112 345 13201.63 530.09 56853.79 88888.00 2010-12-11 08:11:19.112 345 13202.02 529.60 56854.15 88888.00 2010-12-11 08:11:20.112 345 13201.76 530.34 56853.91 88888.00 2010-12-11 08:11:21.112 345 13201.37 529.97 56853.42 88888.00 2010-12-11 08:11:22.112 345 13200.98 529.35 56853.54 88888.00 2010-12-11 08:11:23.112 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:11:24.112 345 13201.37 529.23 56853.66 88888.00 2010-12-11 08:11:25.112 345 13201.24 529.60 56853.17 88888.00 2010-12-11 08:11:26.112 345 13201.37 530.47 56853.79 88888.00 2010-12-11 08:11:27.112 345 13202.67 530.34 56854.15 88888.00 2010-12-11 08:11:28.112 345 13202.15 530.22 56853.42 88888.00 2010-12-11 08:11:29.112 345 13202.02 529.60 56853.42 88888.00 2010-12-11 08:11:30.112 345 13201.63 529.72 56853.17 88888.00 2010-12-11 08:11:31.112 345 13201.89 530.22 56853.91 88888.00 2010-12-11 08:11:32.112 345 13201.89 530.34 56854.27 88888.00 2010-12-11 08:11:33.112 345 13201.50 529.72 56854.27 88888.00 2010-12-11 08:11:34.112 345 13201.50 530.09 56854.64 88888.00 2010-12-11 08:11:35.112 345 13202.15 529.48 56854.27 88888.00 2010-12-11 08:11:36.112 345 13201.63 529.35 56854.64 88888.00 2010-12-11 08:11:37.112 345 13201.89 529.85 56853.05 88888.00 2010-12-11 08:11:38.112 345 13202.02 529.72 56853.79 88888.00 2010-12-11 08:11:39.112 345 13202.28 529.35 56854.15 88888.00 2010-12-11 08:11:40.112 345 13201.63 529.72 56853.79 88888.00 2010-12-11 08:11:41.112 345 13202.28 529.97 56853.42 88888.00 2010-12-11 08:11:42.112 345 13201.11 529.60 56854.76 88888.00 2010-12-11 08:11:43.112 345 13201.76 529.23 56854.03 88888.00 2010-12-11 08:11:44.112 345 13201.50 529.97 56854.15 88888.00 2010-12-11 08:11:45.112 345 13201.63 529.48 56853.54 88888.00 2010-12-11 08:11:46.112 345 13202.15 529.85 56853.42 88888.00 2010-12-11 08:11:47.112 345 13202.15 529.60 56853.91 88888.00 2010-12-11 08:11:48.112 345 13201.63 529.48 56853.66 88888.00 2010-12-11 08:11:49.112 345 13201.76 529.23 56853.79 88888.00 2010-12-11 08:11:50.112 345 13202.15 529.48 56853.79 88888.00 2010-12-11 08:11:51.112 345 13202.15 528.98 56854.27 88888.00 2010-12-11 08:11:52.112 345 13202.54 529.10 56854.03 88888.00 2010-12-11 08:11:53.112 345 13201.63 529.97 56854.76 88888.00 2010-12-11 08:11:54.112 345 13201.11 529.72 56853.91 88888.00 2010-12-11 08:11:55.112 345 13201.76 529.85 56854.15 88888.00 2010-12-11 08:11:56.112 345 13201.89 529.97 56853.42 88888.00 2010-12-11 08:11:57.112 345 13202.02 529.72 56854.52 88888.00 2010-12-11 08:11:58.112 345 13201.24 529.72 56854.39 88888.00 2010-12-11 08:11:59.112 345 13202.28 529.85 56853.66 88888.00 2010-12-11 08:12:00.112 345 13201.37 529.23 56854.27 88888.00 2010-12-11 08:12:01.112 345 13202.02 529.60 56854.03 88888.00 2010-12-11 08:12:02.112 345 13201.63 529.85 56853.42 88888.00 2010-12-11 08:12:03.112 345 13202.02 529.48 56853.54 88888.00 2010-12-11 08:12:04.112 345 13201.89 529.35 56854.03 88888.00 2010-12-11 08:12:05.112 345 13201.76 529.48 56853.66 88888.00 2010-12-11 08:12:06.112 345 13201.37 529.35 56854.03 88888.00 2010-12-11 08:12:07.112 345 13202.15 529.60 56854.03 88888.00 2010-12-11 08:12:08.112 345 13202.02 529.85 56853.05 88888.00 2010-12-11 08:12:09.112 345 13201.50 529.85 56854.39 88888.00 2010-12-11 08:12:10.112 345 13201.63 530.34 56854.15 88888.00 2010-12-11 08:12:11.112 345 13201.89 529.97 56853.17 88888.00 2010-12-11 08:12:12.112 345 13201.63 529.97 56854.03 88888.00 2010-12-11 08:12:13.112 345 13201.37 529.35 56853.42 88888.00 2010-12-11 08:12:14.112 345 13201.63 529.35 56853.17 88888.00 2010-12-11 08:12:15.112 345 13201.24 529.60 56854.03 88888.00 2010-12-11 08:12:16.112 345 13201.37 528.98 56854.27 88888.00 2010-12-11 08:12:17.112 345 13200.59 529.85 56853.91 88888.00 2010-12-11 08:12:18.112 345 13202.54 530.22 56853.17 88888.00 2010-12-11 08:12:19.112 345 13201.63 529.48 56853.79 88888.00 2010-12-11 08:12:20.112 345 13201.37 529.85 56853.42 88888.00 2010-12-11 08:12:21.112 345 13201.63 529.85 56854.03 88888.00 2010-12-11 08:12:22.112 345 13202.02 529.48 56854.39 88888.00 2010-12-11 08:12:23.112 345 13201.37 529.97 56853.05 88888.00 2010-12-11 08:12:24.112 345 13201.37 529.23 56853.91 88888.00 2010-12-11 08:12:25.112 345 13201.89 529.97 56853.66 88888.00 2010-12-11 08:12:26.112 345 13201.50 529.48 56853.66 88888.00 2010-12-11 08:12:27.112 345 13201.24 529.23 56853.66 88888.00 2010-12-11 08:12:28.112 345 13201.37 529.60 56853.79 88888.00 2010-12-11 08:12:29.112 345 13201.89 529.85 56853.66 88888.00 2010-12-11 08:12:30.112 345 13201.63 529.48 56853.66 88888.00 2010-12-11 08:12:31.112 345 13202.15 529.35 56853.79 88888.00 2010-12-11 08:12:32.112 345 13201.76 529.23 56853.54 88888.00 2010-12-11 08:12:33.112 345 13201.63 530.09 56853.79 88888.00 2010-12-11 08:12:34.112 345 13201.89 529.60 56854.15 88888.00 2010-12-11 08:12:35.112 345 13201.89 530.09 56853.79 88888.00 2010-12-11 08:12:36.112 345 13201.76 528.73 56854.03 88888.00 2010-12-11 08:12:37.112 345 13201.24 529.60 56853.29 88888.00 2010-12-11 08:12:38.112 345 13201.24 529.97 56853.91 88888.00 2010-12-11 08:12:39.112 345 13201.50 529.85 56853.91 88888.00 2010-12-11 08:12:40.112 345 13201.24 529.85 56853.91 88888.00 2010-12-11 08:12:41.112 345 13201.24 530.22 56853.42 88888.00 2010-12-11 08:12:42.112 345 13202.28 530.59 56853.79 88888.00 2010-12-11 08:12:43.112 345 13201.63 530.34 56853.66 88888.00 2010-12-11 08:12:44.112 345 13201.63 530.47 56854.15 88888.00 2010-12-11 08:12:45.112 345 13201.50 529.97 56854.15 88888.00 2010-12-11 08:12:46.112 345 13201.50 529.85 56854.39 88888.00 2010-12-11 08:12:47.112 345 13200.98 529.60 56854.64 88888.00 2010-12-11 08:12:48.112 345 13201.76 529.85 56853.66 88888.00 2010-12-11 08:12:49.112 345 13201.63 529.85 56853.79 88888.00 2010-12-11 08:12:50.112 345 13201.63 530.34 56854.27 88888.00 2010-12-11 08:12:51.112 345 13201.63 530.09 56854.15 88888.00 2010-12-11 08:12:52.112 345 13200.85 530.09 56854.03 88888.00 2010-12-11 08:12:53.112 345 13201.37 530.59 56854.15 88888.00 2010-12-11 08:12:54.112 345 13201.89 530.47 56854.76 88888.00 2010-12-11 08:12:55.112 345 13202.28 529.48 56854.15 88888.00 2010-12-11 08:12:56.112 345 13201.76 529.48 56853.66 88888.00 2010-12-11 08:12:57.112 345 13201.63 530.09 56854.03 88888.00 2010-12-11 08:12:58.112 345 13202.15 530.09 56853.79 88888.00 2010-12-11 08:12:59.112 345 13201.89 530.59 56854.52 88888.00 2010-12-11 08:13:00.112 345 13200.98 529.97 56853.54 88888.00 2010-12-11 08:13:01.112 345 13201.37 529.10 56853.91 88888.00 2010-12-11 08:13:02.112 345 13201.89 529.85 56854.03 88888.00 2010-12-11 08:13:03.112 345 13201.89 530.22 56854.64 88888.00 2010-12-11 08:13:04.112 345 13202.15 529.85 56854.27 88888.00 2010-12-11 08:13:05.112 345 13201.24 529.60 56853.54 88888.00 2010-12-11 08:13:06.112 345 13201.63 529.60 56854.27 88888.00 2010-12-11 08:13:07.112 345 13201.89 530.22 56853.79 88888.00 2010-12-11 08:13:08.112 345 13202.02 530.09 56853.91 88888.00 2010-12-11 08:13:09.112 345 13202.28 529.35 56853.42 88888.00 2010-12-11 08:13:10.112 345 13202.02 529.97 56853.66 88888.00 2010-12-11 08:13:11.112 345 13202.54 529.72 56853.42 88888.00 2010-12-11 08:13:12.112 345 13201.76 529.85 56853.54 88888.00 2010-12-11 08:13:13.112 345 13201.76 529.23 56853.54 88888.00 2010-12-11 08:13:14.112 345 13202.54 529.85 56854.15 88888.00 2010-12-11 08:13:15.112 345 13202.28 530.34 56853.91 88888.00 2010-12-11 08:13:16.112 345 13201.89 530.09 56854.52 88888.00 2010-12-11 08:13:17.112 345 13201.89 530.47 56854.39 88888.00 2010-12-11 08:13:18.112 345 13202.15 529.72 56852.80 88888.00 2010-12-11 08:13:19.112 345 13201.37 529.48 56853.42 88888.00 2010-12-11 08:13:20.112 345 13201.37 529.35 56853.66 88888.00 2010-12-11 08:13:21.112 345 13201.76 529.97 56853.66 88888.00 2010-12-11 08:13:22.112 345 13201.89 529.72 56853.91 88888.00 2010-12-11 08:13:23.112 345 13201.63 530.34 56854.03 88888.00 2010-12-11 08:13:24.112 345 13201.89 529.60 56854.15 88888.00 2010-12-11 08:13:25.112 345 13201.89 529.60 56853.42 88888.00 2010-12-11 08:13:26.112 345 13201.50 529.85 56853.42 88888.00 2010-12-11 08:13:27.112 345 13202.15 529.72 56853.91 88888.00 2010-12-11 08:13:28.112 345 13200.46 530.34 56853.05 88888.00 2010-12-11 08:13:29.112 345 13202.02 529.85 56854.39 88888.00 2010-12-11 08:13:30.112 345 13202.28 529.48 56853.66 88888.00 2010-12-11 08:13:31.112 345 13201.89 530.22 56853.66 88888.00 2010-12-11 08:13:32.112 345 13201.76 528.98 56854.39 88888.00 2010-12-11 08:13:33.112 345 13201.89 529.60 56853.29 88888.00 2010-12-11 08:13:34.112 345 13202.15 529.60 56853.54 88888.00 2010-12-11 08:13:35.112 345 13201.63 529.48 56853.54 88888.00 2010-12-11 08:13:36.112 345 13201.37 529.60 56852.68 88888.00 2010-12-11 08:13:37.112 345 13201.63 529.48 56853.54 88888.00 2010-12-11 08:13:38.112 345 13202.15 530.34 56853.79 88888.00 2010-12-11 08:13:39.112 345 13202.41 529.35 56853.17 88888.00 2010-12-11 08:13:40.112 345 13201.89 530.09 56852.93 88888.00 2010-12-11 08:13:41.112 345 13201.89 529.72 56853.29 88888.00 2010-12-11 08:13:42.112 345 13201.76 529.97 56853.42 88888.00 2010-12-11 08:13:43.112 345 13202.28 530.22 56854.39 88888.00 2010-12-11 08:13:44.112 345 13202.15 529.48 56853.29 88888.00 2010-12-11 08:13:45.112 345 13201.63 529.72 56853.91 88888.00 2010-12-11 08:13:46.112 345 13202.02 529.72 56853.29 88888.00 2010-12-11 08:13:47.112 345 13201.89 529.97 56853.66 88888.00 2010-12-11 08:13:48.112 345 13201.11 530.34 56853.54 88888.00 2010-12-11 08:13:49.111 345 13201.63 529.23 56853.79 88888.00 2010-12-11 08:13:50.111 345 13202.41 529.48 56854.03 88888.00 2010-12-11 08:13:51.111 345 13201.89 529.72 56853.79 88888.00 2010-12-11 08:13:52.111 345 13201.63 529.85 56854.15 88888.00 2010-12-11 08:13:53.111 345 13201.76 530.47 56853.66 88888.00 2010-12-11 08:13:54.111 345 13201.63 529.35 56853.29 88888.00 2010-12-11 08:13:55.111 345 13201.89 529.72 56853.42 88888.00 2010-12-11 08:13:56.111 345 13201.76 529.85 56853.42 88888.00 2010-12-11 08:13:57.111 345 13201.89 529.48 56853.79 88888.00 2010-12-11 08:13:58.111 345 13201.37 529.72 56853.17 88888.00 2010-12-11 08:13:59.111 345 13201.76 529.72 56853.29 88888.00 2010-12-11 08:14:00.111 345 13202.02 529.35 56853.66 88888.00 2010-12-11 08:14:01.111 345 13202.15 529.48 56853.91 88888.00 2010-12-11 08:14:02.111 345 13201.63 529.72 56853.66 88888.00 2010-12-11 08:14:03.111 345 13201.89 529.72 56853.17 88888.00 2010-12-11 08:14:04.111 345 13201.63 529.10 56853.54 88888.00 2010-12-11 08:14:05.111 345 13201.50 529.60 56854.03 88888.00 2010-12-11 08:14:06.111 345 13201.50 529.60 56853.42 88888.00 2010-12-11 08:14:07.111 345 13201.76 529.97 56853.42 88888.00 2010-12-11 08:14:08.111 345 13201.50 529.72 56853.79 88888.00 2010-12-11 08:14:09.111 345 13202.02 529.85 56852.93 88888.00 2010-12-11 08:14:10.111 345 13201.37 529.97 56853.66 88888.00 2010-12-11 08:14:11.111 345 13202.54 529.97 56853.17 88888.00 2010-12-11 08:14:12.111 345 13201.37 529.72 56853.42 88888.00 2010-12-11 08:14:13.111 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:14:14.111 345 13201.11 529.85 56853.17 88888.00 2010-12-11 08:14:15.111 345 13201.63 529.10 56853.42 88888.00 2010-12-11 08:14:16.111 345 13201.76 529.72 56853.66 88888.00 2010-12-11 08:14:17.111 345 13201.50 529.60 56853.54 88888.00 2010-12-11 08:14:18.111 345 13202.02 529.60 56853.66 88888.00 2010-12-11 08:14:19.111 345 13201.50 529.23 56853.54 88888.00 2010-12-11 08:14:20.111 345 13201.76 529.85 56853.54 88888.00 2010-12-11 08:14:21.111 345 13201.63 530.09 56853.29 88888.00 2010-12-11 08:14:22.111 345 13201.24 529.97 56853.54 88888.00 2010-12-11 08:14:23.111 345 13201.11 529.97 56853.29 88888.00 2010-12-11 08:14:24.111 345 13202.02 529.10 56854.03 88888.00 2010-12-11 08:14:25.111 345 13201.63 529.35 56853.17 88888.00 2010-12-11 08:14:26.111 345 13201.76 529.48 56853.54 88888.00 2010-12-11 08:14:27.111 345 13202.02 529.85 56853.05 88888.00 2010-12-11 08:14:28.111 345 13201.76 529.72 56853.05 88888.00 2010-12-11 08:14:29.111 345 13201.24 529.48 56853.42 88888.00 2010-12-11 08:14:30.111 345 13201.24 530.09 56853.91 88888.00 2010-12-11 08:14:31.111 345 13201.11 529.35 56853.29 88888.00 2010-12-11 08:14:32.111 345 13201.63 529.35 56853.29 88888.00 2010-12-11 08:14:33.111 345 13201.76 529.72 56853.79 88888.00 2010-12-11 08:14:34.111 345 13201.89 529.35 56853.29 88888.00 2010-12-11 08:14:35.111 345 13201.89 529.35 56853.29 88888.00 2010-12-11 08:14:36.111 345 13201.50 529.48 56853.29 88888.00 2010-12-11 08:14:37.111 345 13201.50 530.34 56853.91 88888.00 2010-12-11 08:14:38.111 345 13201.76 529.35 56853.29 88888.00 2010-12-11 08:14:39.111 345 13202.02 529.97 56853.54 88888.00 2010-12-11 08:14:40.111 345 13201.37 529.48 56853.54 88888.00 2010-12-11 08:14:41.111 345 13201.63 529.60 56852.93 88888.00 2010-12-11 08:14:42.111 345 13201.89 529.72 56853.05 88888.00 2010-12-11 08:14:43.111 345 13201.24 529.85 56853.66 88888.00 2010-12-11 08:14:44.111 345 13201.76 529.72 56853.91 88888.00 2010-12-11 08:14:45.111 345 13201.50 530.22 56853.54 88888.00 2010-12-11 08:14:46.111 345 13202.15 530.34 56853.66 88888.00 2010-12-11 08:14:47.111 345 13201.76 529.23 56853.42 88888.00 2010-12-11 08:14:48.111 345 13201.37 529.35 56853.42 88888.00 2010-12-11 08:14:49.111 345 13201.37 529.72 56852.93 88888.00 2010-12-11 08:14:50.111 345 13201.76 529.85 56853.17 88888.00 2010-12-11 08:14:51.111 345 13201.89 530.34 56852.93 88888.00 2010-12-11 08:14:52.111 345 13202.41 529.85 56853.91 88888.00 2010-12-11 08:14:53.111 345 13201.24 529.48 56853.29 88888.00 2010-12-11 08:14:54.111 345 13202.15 529.60 56853.79 88888.00 2010-12-11 08:14:55.111 345 13202.15 529.10 56853.54 88888.00 2010-12-11 08:14:56.111 345 13200.98 529.10 56853.79 88888.00 2010-12-11 08:14:57.111 345 13201.76 529.35 56853.29 88888.00 2010-12-11 08:14:58.111 345 13201.24 529.60 56853.66 88888.00 2010-12-11 08:14:59.111 345 13201.11 529.72 56853.05 88888.00 2010-12-11 08:15:00.111 345 13202.28 529.72 56853.29 88888.00 2010-12-11 08:15:01.111 345 13201.76 529.85 56853.79 88888.00 2010-12-11 08:15:02.111 345 13202.02 529.72 56854.03 88888.00 2010-12-11 08:15:03.111 345 13201.76 530.09 56853.66 88888.00 2010-12-11 08:15:04.111 345 13201.50 529.85 56853.42 88888.00 2010-12-11 08:15:05.111 345 13201.76 529.23 56852.93 88888.00 2010-12-11 08:15:06.111 345 13202.02 529.85 56853.42 88888.00 2010-12-11 08:15:07.111 345 13201.24 529.10 56853.42 88888.00 2010-12-11 08:15:08.111 345 13200.98 529.85 56853.17 88888.00 2010-12-11 08:15:09.111 345 13200.98 529.72 56853.79 88888.00 2010-12-11 08:15:10.111 345 13201.11 529.60 56853.29 88888.00 2010-12-11 08:15:11.111 345 13201.11 529.35 56853.42 88888.00 2010-12-11 08:15:12.111 345 13201.11 529.60 56854.03 88888.00 2010-12-11 08:15:13.111 345 13200.98 528.86 56853.66 88888.00 2010-12-11 08:15:14.111 345 13201.63 529.35 56854.15 88888.00 2010-12-11 08:15:15.111 345 13202.15 529.10 56852.93 88888.00 2010-12-11 08:15:16.111 345 13201.37 529.72 56853.17 88888.00 2010-12-11 08:15:17.111 345 13201.24 529.72 56853.54 88888.00 2010-12-11 08:15:18.111 345 13200.72 530.22 56853.29 88888.00 2010-12-11 08:15:19.111 345 13201.89 529.35 56853.66 88888.00 2010-12-11 08:15:20.111 345 13201.37 529.97 56853.17 88888.00 2010-12-11 08:15:21.111 345 13201.50 530.09 56852.80 88888.00 2010-12-11 08:15:22.111 345 13201.89 529.97 56853.91 88888.00 2010-12-11 08:15:23.111 345 13201.37 529.72 56854.15 88888.00 2010-12-11 08:15:24.111 345 13202.02 529.23 56853.54 88888.00 2010-12-11 08:15:25.111 345 13201.63 529.97 56853.29 88888.00 2010-12-11 08:15:26.111 345 13201.50 529.97 56854.15 88888.00 2010-12-11 08:15:27.111 345 13201.11 529.72 56854.27 88888.00 2010-12-11 08:15:28.111 345 13201.89 530.09 56853.66 88888.00 2010-12-11 08:15:29.111 345 13201.89 529.10 56853.79 88888.00 2010-12-11 08:15:30.111 345 13201.11 529.60 56853.42 88888.00 2010-12-11 08:15:31.111 345 13201.63 529.60 56853.91 88888.00 2010-12-11 08:15:32.111 345 13201.24 530.09 56854.03 88888.00 2010-12-11 08:15:33.111 345 13201.89 529.48 56853.29 88888.00 2010-12-11 08:15:34.111 345 13201.63 529.48 56853.66 88888.00 2010-12-11 08:15:35.111 345 13201.89 529.35 56853.29 88888.00 2010-12-11 08:15:36.111 345 13202.02 529.72 56853.42 88888.00 2010-12-11 08:15:37.111 345 13201.37 529.85 56853.05 88888.00 2010-12-11 08:15:38.111 345 13201.24 529.85 56853.79 88888.00 2010-12-11 08:15:39.111 345 13202.28 529.48 56853.79 88888.00 2010-12-11 08:15:40.111 345 13202.02 529.60 56853.91 88888.00 2010-12-11 08:15:41.111 345 13201.24 529.72 56853.91 88888.00 2010-12-11 08:15:42.111 345 13201.50 530.34 56853.79 88888.00 2010-12-11 08:15:43.111 345 13201.76 529.85 56854.03 88888.00 2010-12-11 08:15:44.111 345 13201.50 529.48 56852.80 88888.00 2010-12-11 08:15:45.111 345 13201.24 529.72 56853.54 88888.00 2010-12-11 08:15:46.111 345 13201.89 530.34 56853.66 88888.00 2010-12-11 08:15:47.111 345 13201.37 529.23 56852.80 88888.00 2010-12-11 08:15:48.111 345 13201.50 529.97 56853.66 88888.00 2010-12-11 08:15:49.111 345 13202.15 529.48 56853.79 88888.00 2010-12-11 08:15:50.111 345 13201.37 530.22 56853.54 88888.00 2010-12-11 08:15:51.111 345 13201.76 529.60 56853.91 88888.00 2010-12-11 08:15:52.111 345 13201.63 529.35 56853.42 88888.00 2010-12-11 08:15:53.111 345 13202.02 529.23 56853.66 88888.00 2010-12-11 08:15:54.111 345 13201.50 529.97 56853.05 88888.00 2010-12-11 08:15:55.111 345 13202.15 529.60 56853.66 88888.00 2010-12-11 08:15:56.111 345 13201.11 529.48 56854.03 88888.00 2010-12-11 08:15:57.111 345 13201.63 530.59 56853.29 88888.00 2010-12-11 08:15:58.111 345 13202.15 529.97 56853.42 88888.00 2010-12-11 08:15:59.111 345 13201.63 530.09 56853.54 88888.00 2010-12-11 08:16:00.111 345 13201.63 529.48 56854.03 88888.00 2010-12-11 08:16:01.111 345 13202.93 529.35 56852.93 88888.00 2010-12-11 08:16:02.111 345 13201.63 529.85 56852.93 88888.00 2010-12-11 08:16:03.111 345 13201.37 529.97 56853.29 88888.00 2010-12-11 08:16:04.111 345 13201.50 529.85 56853.91 88888.00 2010-12-11 08:16:05.111 345 13202.28 529.48 56853.54 88888.00 2010-12-11 08:16:06.111 345 13201.37 529.85 56854.15 88888.00 2010-12-11 08:16:07.111 345 13202.02 529.48 56853.42 88888.00 2010-12-11 08:16:08.111 345 13201.76 529.72 56853.54 88888.00 2010-12-11 08:16:09.111 345 13201.24 529.60 56853.42 88888.00 2010-12-11 08:16:10.111 345 13200.98 529.35 56853.66 88888.00 2010-12-11 08:16:11.111 345 13201.89 529.97 56853.66 88888.00 2010-12-11 08:16:12.111 345 13202.41 529.97 56853.54 88888.00 2010-12-11 08:16:13.111 345 13201.50 530.22 56853.66 88888.00 2010-12-11 08:16:14.111 345 13201.76 530.09 56853.79 88888.00 2010-12-11 08:16:15.111 345 13201.89 530.09 56854.03 88888.00 2010-12-11 08:16:16.111 345 13201.63 529.60 56853.79 88888.00 2010-12-11 08:16:17.111 345 13201.63 529.35 56854.15 88888.00 2010-12-11 08:16:18.111 345 13201.89 528.98 56854.15 88888.00 2010-12-11 08:16:19.111 345 13201.37 530.22 56853.54 88888.00 2010-12-11 08:16:20.111 345 13201.37 529.72 56853.66 88888.00 2010-12-11 08:16:21.111 345 13201.24 529.10 56853.66 88888.00 2010-12-11 08:16:22.111 345 13201.76 529.48 56853.91 88888.00 2010-12-11 08:16:23.111 345 13200.85 529.48 56853.91 88888.00 2010-12-11 08:16:24.111 345 13201.11 529.48 56853.29 88888.00 2010-12-11 08:16:25.111 345 13201.76 530.22 56853.17 88888.00 2010-12-11 08:16:26.111 345 13200.72 530.09 56853.79 88888.00 2010-12-11 08:16:27.111 345 13201.63 530.09 56853.79 88888.00 2010-12-11 08:16:28.111 345 13201.24 530.59 56853.54 88888.00 2010-12-11 08:16:29.111 345 13200.72 529.60 56853.54 88888.00 2010-12-11 08:16:30.111 345 13200.20 529.72 56853.54 88888.00 2010-12-11 08:16:31.111 345 13201.11 529.48 56853.66 88888.00 2010-12-11 08:16:32.111 345 13201.76 530.09 56853.54 88888.00 2010-12-11 08:16:33.111 345 13201.63 530.22 56853.29 88888.00 2010-12-11 08:16:34.111 345 13201.50 529.97 56854.03 88888.00 2010-12-11 08:16:35.111 345 13201.37 529.85 56852.93 88888.00 2010-12-11 08:16:36.111 345 13201.50 530.22 56854.03 88888.00 2010-12-11 08:16:37.111 345 13201.37 530.09 56853.54 88888.00 2010-12-11 08:16:38.111 345 13201.11 529.60 56853.54 88888.00 2010-12-11 08:16:39.111 345 13201.37 529.72 56853.05 88888.00 2010-12-11 08:16:40.111 345 13201.37 529.85 56853.17 88888.00 2010-12-11 08:16:41.111 345 13201.50 529.85 56854.03 88888.00 2010-12-11 08:16:42.111 345 13201.50 530.09 56853.42 88888.00 2010-12-11 08:16:43.111 345 13201.89 529.60 56853.91 88888.00 2010-12-11 08:16:44.111 345 13201.50 529.85 56853.66 88888.00 2010-12-11 08:16:45.111 345 13201.76 530.09 56852.93 88888.00 2010-12-11 08:16:46.111 345 13202.02 529.72 56853.42 88888.00 2010-12-11 08:16:47.111 345 13200.85 530.09 56853.42 88888.00 2010-12-11 08:16:48.111 345 13201.76 529.85 56853.05 88888.00 2010-12-11 08:16:49.111 345 13201.76 529.48 56853.05 88888.00 2010-12-11 08:16:50.111 345 13201.76 530.22 56853.29 88888.00 2010-12-11 08:16:51.111 345 13201.76 530.22 56853.05 88888.00 2010-12-11 08:16:52.111 345 13201.24 530.59 56853.42 88888.00 2010-12-11 08:16:53.111 345 13201.50 530.34 56853.42 88888.00 2010-12-11 08:16:54.111 345 13201.37 529.60 56853.42 88888.00 2010-12-11 08:16:55.111 345 13201.63 530.22 56853.79 88888.00 2010-12-11 08:16:56.111 345 13201.63 529.97 56853.42 88888.00 2010-12-11 08:16:57.111 345 13201.24 530.47 56853.29 88888.00 2010-12-11 08:16:58.111 345 13201.63 530.59 56853.42 88888.00 2010-12-11 08:16:59.111 345 13201.50 530.22 56853.42 88888.00 2010-12-11 08:17:00.111 345 13201.37 530.59 56853.29 88888.00 2010-12-11 08:17:01.111 345 13201.11 530.22 56853.66 88888.00 2010-12-11 08:17:02.111 345 13201.24 530.47 56853.79 88888.00 2010-12-11 08:17:03.111 345 13201.50 530.34 56853.91 88888.00 2010-12-11 08:17:04.111 345 13201.50 530.09 56854.27 88888.00 2010-12-11 08:17:05.111 345 13201.37 530.09 56853.66 88888.00 2010-12-11 08:17:06.111 345 13201.89 530.09 56852.93 88888.00 2010-12-11 08:17:07.111 345 13200.85 529.72 56854.03 88888.00 2010-12-11 08:17:08.111 345 13202.28 530.09 56853.29 88888.00 2010-12-11 08:17:09.111 345 13201.37 529.85 56854.03 88888.00 2010-12-11 08:17:10.111 345 13201.50 530.09 56853.42 88888.00 2010-12-11 08:17:11.111 345 13202.15 530.22 56853.54 88888.00 2010-12-11 08:17:12.111 345 13201.76 530.09 56853.17 88888.00 2010-12-11 08:17:13.111 345 13201.89 529.97 56853.42 88888.00 2010-12-11 08:17:14.111 345 13202.15 530.09 56853.66 88888.00 2010-12-11 08:17:15.111 345 13201.63 529.72 56853.29 88888.00 2010-12-11 08:17:16.111 345 13200.85 530.09 56853.66 88888.00 2010-12-11 08:17:17.111 345 13201.63 529.85 56853.66 88888.00 2010-12-11 08:17:18.111 345 13201.89 530.22 56853.91 88888.00 2010-12-11 08:17:19.111 345 13201.76 530.47 56853.05 88888.00 2010-12-11 08:17:20.111 345 13201.50 529.35 56854.15 88888.00 2010-12-11 08:17:21.111 345 13201.24 530.34 56853.42 88888.00 2010-12-11 08:17:22.111 345 13201.76 529.60 56852.32 88888.00 2010-12-11 08:17:23.111 345 13202.54 530.71 56853.66 88888.00 2010-12-11 08:17:24.111 345 13201.63 530.71 56853.42 88888.00 2010-12-11 08:17:25.111 345 13202.15 530.34 56853.54 88888.00 2010-12-11 08:17:26.111 345 13202.41 530.22 56853.42 88888.00 2010-12-11 08:17:27.111 345 13200.72 530.34 56852.80 88888.00 2010-12-11 08:17:28.111 345 13201.37 530.22 56853.79 88888.00 2010-12-11 08:17:29.111 345 13200.98 530.34 56854.15 88888.00 2010-12-11 08:17:30.111 345 13202.80 530.47 56853.42 88888.00 2010-12-11 08:17:31.111 345 13202.28 529.85 56853.66 88888.00 2010-12-11 08:17:32.111 345 13201.63 529.60 56853.42 88888.00 2010-12-11 08:17:33.111 345 13202.28 530.09 56853.42 88888.00 2010-12-11 08:17:34.111 345 13201.50 529.85 56853.79 88888.00 2010-12-11 08:17:35.111 345 13201.63 529.60 56853.91 88888.00 2010-12-11 08:17:36.111 345 13202.02 530.22 56853.29 88888.00 2010-12-11 08:17:37.111 345 13202.15 529.72 56853.54 88888.00 2010-12-11 08:17:38.111 345 13202.28 530.47 56853.29 88888.00 2010-12-11 08:17:39.111 345 13201.63 529.48 56854.15 88888.00 2010-12-11 08:17:40.111 345 13202.02 529.97 56853.91 88888.00 2010-12-11 08:17:41.111 345 13201.76 530.59 56853.79 88888.00 2010-12-11 08:17:42.111 345 13202.15 529.97 56853.91 88888.00 2010-12-11 08:17:43.111 345 13201.63 530.47 56853.66 88888.00 2010-12-11 08:17:44.111 345 13202.02 529.60 56854.03 88888.00 2010-12-11 08:17:45.111 345 13202.02 530.34 56853.66 88888.00 2010-12-11 08:17:46.111 345 13202.28 529.72 56853.05 88888.00 2010-12-11 08:17:47.111 345 13202.15 530.22 56853.54 88888.00 2010-12-11 08:17:48.111 345 13201.76 529.60 56853.05 88888.00 2010-12-11 08:17:49.111 345 13201.50 530.34 56853.91 88888.00 2010-12-11 08:17:50.111 345 13202.02 530.47 56853.66 88888.00 2010-12-11 08:17:51.111 345 13202.28 530.22 56853.17 88888.00 2010-12-11 08:17:52.111 345 13202.02 530.22 56853.79 88888.00 2010-12-11 08:17:53.111 345 13201.50 529.97 56853.17 88888.00 2010-12-11 08:17:54.111 345 13202.41 529.85 56854.03 88888.00 2010-12-11 08:17:55.111 345 13201.63 530.09 56853.66 88888.00 2010-12-11 08:17:56.111 345 13201.24 529.85 56853.29 88888.00 2010-12-11 08:17:57.111 345 13202.02 529.60 56853.79 88888.00 2010-12-11 08:17:58.111 345 13202.02 529.85 56853.91 88888.00 2010-12-11 08:17:59.111 345 13201.37 530.59 56853.79 88888.00 2010-12-11 08:18:00.111 345 13201.37 530.09 56853.91 88888.00 2010-12-11 08:18:01.111 345 13201.24 530.47 56853.66 88888.00 2010-12-11 08:18:02.111 345 13201.89 530.22 56854.15 88888.00 2010-12-11 08:18:03.111 345 13201.63 529.48 56853.17 88888.00 2010-12-11 08:18:04.111 345 13201.76 530.47 56853.79 88888.00 2010-12-11 08:18:05.111 345 13201.37 529.85 56853.29 88888.00 2010-12-11 08:18:06.111 345 13201.50 530.84 56853.91 88888.00 2010-12-11 08:18:07.111 345 13202.02 530.59 56853.54 88888.00 2010-12-11 08:18:08.111 345 13201.89 529.97 56852.93 88888.00 2010-12-11 08:18:09.111 345 13201.76 529.85 56853.17 88888.00 2010-12-11 08:18:10.111 345 13201.63 530.47 56853.29 88888.00 2010-12-11 08:18:11.111 345 13201.63 529.85 56853.79 88888.00 2010-12-11 08:18:12.111 345 13201.76 530.47 56853.54 88888.00 2010-12-11 08:18:13.111 345 13201.24 529.85 56853.79 88888.00 2010-12-11 08:18:14.111 345 13201.76 529.72 56853.42 88888.00 2010-12-11 08:18:15.111 345 13201.63 530.34 56854.03 88888.00 2010-12-11 08:18:16.111 345 13201.50 530.59 56853.42 88888.00 2010-12-11 08:18:17.111 345 13201.37 529.85 56853.54 88888.00 2010-12-11 08:18:18.111 345 13202.02 530.09 56854.03 88888.00 2010-12-11 08:18:19.111 345 13201.50 530.34 56853.91 88888.00 2010-12-11 08:18:20.111 345 13202.41 530.96 56854.39 88888.00 2010-12-11 08:18:21.111 345 13202.02 529.72 56853.66 88888.00 2010-12-11 08:18:22.111 345 13201.76 529.97 56852.93 88888.00 2010-12-11 08:18:23.111 345 13202.28 530.34 56853.79 88888.00 2010-12-11 08:18:24.111 345 13202.41 530.22 56853.79 88888.00 2010-12-11 08:18:25.111 345 13202.02 529.85 56853.54 88888.00 2010-12-11 08:18:26.111 345 13201.63 530.59 56853.79 88888.00 2010-12-11 08:18:27.111 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:18:28.111 345 13201.37 530.47 56853.42 88888.00 2010-12-11 08:18:29.111 345 13202.41 530.22 56853.17 88888.00 2010-12-11 08:18:30.111 345 13202.02 530.09 56853.79 88888.00 2010-12-11 08:18:31.111 345 13201.50 529.85 56853.17 88888.00 2010-12-11 08:18:32.111 345 13201.37 530.09 56853.54 88888.00 2010-12-11 08:18:33.111 345 13201.24 530.47 56853.91 88888.00 2010-12-11 08:18:34.111 345 13201.89 530.22 56854.27 88888.00 2010-12-11 08:18:35.111 345 13202.15 529.60 56853.66 88888.00 2010-12-11 08:18:36.111 345 13201.89 531.33 56853.66 88888.00 2010-12-11 08:18:37.111 345 13202.02 529.97 56854.03 88888.00 2010-12-11 08:18:38.111 345 13202.15 529.48 56853.54 88888.00 2010-12-11 08:18:39.111 345 13202.28 530.96 56853.05 88888.00 2010-12-11 08:18:40.111 345 13202.15 530.22 56853.54 88888.00 2010-12-11 08:18:41.111 345 13201.89 530.84 56853.29 88888.00 2010-12-11 08:18:42.111 345 13201.89 530.59 56853.79 88888.00 2010-12-11 08:18:43.111 345 13202.54 530.34 56853.91 88888.00 2010-12-11 08:18:44.111 345 13201.11 530.96 56853.66 88888.00 2010-12-11 08:18:45.111 345 13202.02 529.72 56853.79 88888.00 2010-12-11 08:18:46.111 345 13202.54 529.97 56853.66 88888.00 2010-12-11 08:18:47.111 345 13201.76 530.22 56853.91 88888.00 2010-12-11 08:18:48.111 345 13201.89 529.97 56853.54 88888.00 2010-12-11 08:18:49.111 345 13201.76 530.59 56853.66 88888.00 2010-12-11 08:18:50.111 345 13202.80 530.09 56853.42 88888.00 2010-12-11 08:18:51.111 345 13202.67 530.22 56853.42 88888.00 2010-12-11 08:18:52.111 345 13202.15 529.97 56854.03 88888.00 2010-12-11 08:18:53.111 345 13202.02 529.85 56854.03 88888.00 2010-12-11 08:18:54.111 345 13202.28 529.72 56853.66 88888.00 2010-12-11 08:18:55.111 345 13202.28 529.85 56853.79 88888.00 2010-12-11 08:18:56.111 345 13201.76 529.85 56853.42 88888.00 2010-12-11 08:18:57.111 345 13202.41 529.97 56854.15 88888.00 2010-12-11 08:18:58.111 345 13202.15 529.72 56854.27 88888.00 2010-12-11 08:18:59.111 345 13202.15 529.72 56853.91 88888.00 2010-12-11 08:19:00.111 345 13202.28 530.22 56853.29 88888.00 2010-12-11 08:19:01.111 345 13202.15 530.09 56853.79 88888.00 2010-12-11 08:19:02.111 345 13202.02 529.72 56854.03 88888.00 2010-12-11 08:19:03.111 345 13202.67 529.48 56853.05 88888.00 2010-12-11 08:19:04.111 345 13201.89 530.34 56853.42 88888.00 2010-12-11 08:19:05.111 345 13202.67 529.60 56853.91 88888.00 2010-12-11 08:19:06.111 345 13202.41 530.34 56853.54 88888.00 2010-12-11 08:19:07.111 345 13201.89 529.48 56853.79 88888.00 2010-12-11 08:19:08.111 345 13202.28 530.09 56854.27 88888.00 2010-12-11 08:19:09.111 345 13202.28 529.35 56854.03 88888.00 2010-12-11 08:19:10.111 345 13202.15 530.09 56853.54 88888.00 2010-12-11 08:19:11.111 345 13201.89 529.85 56853.05 88888.00 2010-12-11 08:19:12.111 345 13202.93 530.22 56853.91 88888.00 2010-12-11 08:19:13.111 345 13202.80 529.60 56854.27 88888.00 2010-12-11 08:19:14.111 345 13201.89 529.97 56854.03 88888.00 2010-12-11 08:19:15.111 345 13202.02 531.09 56853.66 88888.00 2010-12-11 08:19:16.111 345 13203.19 529.60 56853.66 88888.00 2010-12-11 08:19:17.111 345 13202.28 529.85 56853.66 88888.00 2010-12-11 08:19:18.111 345 13202.80 529.97 56854.15 88888.00 2010-12-11 08:19:19.111 345 13202.54 529.97 56853.66 88888.00 2010-12-11 08:19:20.111 345 13202.80 529.60 56853.54 88888.00 2010-12-11 08:19:21.111 345 13202.80 529.97 56854.15 88888.00 2010-12-11 08:19:22.111 345 13202.54 529.60 56853.29 88888.00 2010-12-11 08:19:23.111 345 13202.80 529.23 56853.91 88888.00 2010-12-11 08:19:24.111 345 13202.28 529.72 56853.79 88888.00 2010-12-11 08:19:25.111 345 13202.54 529.97 56853.91 88888.00 2010-12-11 08:19:26.111 345 13202.80 530.22 56853.79 88888.00 2010-12-11 08:19:27.111 345 13203.19 529.85 56853.54 88888.00 2010-12-11 08:19:28.111 345 13203.19 530.22 56853.79 88888.00 2010-12-11 08:19:29.111 345 13202.54 529.97 56853.91 88888.00 2010-12-11 08:19:30.111 345 13202.28 530.09 56854.15 88888.00 2010-12-11 08:19:31.111 345 13203.32 529.48 56853.29 88888.00 2010-12-11 08:19:32.111 345 13202.54 530.09 56854.03 88888.00 2010-12-11 08:19:33.111 345 13202.93 530.59 56853.66 88888.00 2010-12-11 08:19:34.111 345 13202.54 529.48 56853.29 88888.00 2010-12-11 08:19:35.111 345 13202.28 530.22 56854.15 88888.00 2010-12-11 08:19:36.111 345 13203.06 529.60 56853.91 88888.00 2010-12-11 08:19:37.111 345 13202.93 529.48 56854.52 88888.00 2010-12-11 08:19:38.111 345 13202.41 530.34 56854.88 88888.00 2010-12-11 08:19:39.111 345 13203.06 529.85 56853.79 88888.00 2010-12-11 08:19:40.111 345 13202.67 529.35 56853.66 88888.00 2010-12-11 08:19:41.111 345 13202.93 529.72 56853.54 88888.00 2010-12-11 08:19:42.111 345 13203.19 530.71 56853.91 88888.00 2010-12-11 08:19:43.111 345 13202.02 529.97 56853.66 88888.00 2010-12-11 08:19:44.111 345 13202.28 530.09 56853.29 88888.00 2010-12-11 08:19:45.111 345 13202.93 530.34 56853.29 88888.00 2010-12-11 08:19:46.111 345 13202.41 529.97 56854.64 88888.00 2010-12-11 08:19:47.111 345 13202.80 530.47 56853.66 88888.00 2010-12-11 08:19:48.111 345 13203.06 530.09 56853.54 88888.00 2010-12-11 08:19:49.111 345 13203.19 530.22 56854.27 88888.00 2010-12-11 08:19:50.111 345 13203.19 530.09 56853.79 88888.00 2010-12-11 08:19:51.111 345 13203.45 530.09 56853.66 88888.00 2010-12-11 08:19:52.111 345 13203.32 530.09 56853.66 88888.00 2010-12-11 08:19:53.111 345 13203.71 529.72 56853.29 88888.00 2010-12-11 08:19:54.111 345 13202.54 530.47 56853.91 88888.00 2010-12-11 08:19:55.111 345 13202.93 530.59 56854.27 88888.00 2010-12-11 08:19:56.111 345 13202.93 529.48 56854.03 88888.00 2010-12-11 08:19:57.111 345 13203.71 529.60 56854.03 88888.00 2010-12-11 08:19:58.111 345 13203.06 530.59 56853.29 88888.00 2010-12-11 08:19:59.111 345 13202.80 530.34 56854.27 88888.00 2010-12-11 08:20:00.111 345 13203.06 530.09 56854.03 88888.00 2010-12-11 08:20:01.111 345 13203.45 529.97 56853.54 88888.00 2010-12-11 08:20:02.111 345 13203.71 530.09 56853.54 88888.00 2010-12-11 08:20:03.111 345 13203.32 529.60 56853.42 88888.00 2010-12-11 08:20:04.111 345 13202.15 529.85 56853.66 88888.00 2010-12-11 08:20:05.111 345 13203.32 529.60 56853.79 88888.00 2010-12-11 08:20:06.111 345 13203.19 529.72 56853.91 88888.00 2010-12-11 08:20:07.111 345 13203.58 529.72 56853.91 88888.00 2010-12-11 08:20:08.111 345 13203.45 530.34 56854.15 88888.00 2010-12-11 08:20:09.111 345 13203.19 529.72 56853.91 88888.00 2010-12-11 08:20:10.111 345 13203.32 529.48 56853.66 88888.00 2010-12-11 08:20:11.111 345 13203.19 529.85 56853.79 88888.00 2010-12-11 08:20:12.111 345 13203.71 530.09 56853.91 88888.00 2010-12-11 08:20:13.111 345 13203.06 530.22 56854.03 88888.00 2010-12-11 08:20:14.111 345 13203.71 529.23 56854.03 88888.00 2010-12-11 08:20:15.111 345 13203.06 530.22 56853.29 88888.00 2010-12-11 08:20:16.111 345 13203.32 530.34 56853.66 88888.00 2010-12-11 08:20:17.111 345 13203.32 529.85 56854.15 88888.00 2010-12-11 08:20:18.111 345 13203.45 529.72 56853.79 88888.00 2010-12-11 08:20:19.111 345 13203.19 529.97 56854.15 88888.00 2010-12-11 08:20:20.111 345 13203.19 529.48 56853.79 88888.00 2010-12-11 08:20:21.111 345 13203.84 530.22 56853.54 88888.00 2010-12-11 08:20:22.111 345 13204.23 530.47 56853.17 88888.00 2010-12-11 08:20:23.111 345 13203.32 529.60 56853.54 88888.00 2010-12-11 08:20:24.111 345 13203.19 529.72 56854.15 88888.00 2010-12-11 08:20:25.111 345 13203.97 529.97 56853.91 88888.00 2010-12-11 08:20:26.111 345 13203.32 529.48 56853.91 88888.00 2010-12-11 08:20:27.111 345 13203.32 529.23 56853.42 88888.00 2010-12-11 08:20:28.111 345 13203.84 529.10 56853.66 88888.00 2010-12-11 08:20:29.111 345 13203.32 529.97 56853.66 88888.00 2010-12-11 08:20:30.111 345 13203.45 529.48 56853.91 88888.00 2010-12-11 08:20:31.111 345 13203.97 529.97 56853.54 88888.00 2010-12-11 08:20:32.111 345 13204.49 529.48 56853.79 88888.00 2010-12-11 08:20:33.111 345 13203.32 529.72 56854.03 88888.00 2010-12-11 08:20:34.111 345 13203.45 529.97 56854.03 88888.00 2010-12-11 08:20:35.111 345 13203.58 529.60 56854.15 88888.00 2010-12-11 08:20:36.111 345 13203.71 529.35 56853.79 88888.00 2010-12-11 08:20:37.111 345 13203.45 529.60 56854.15 88888.00 2010-12-11 08:20:38.111 345 13203.84 529.72 56853.66 88888.00 2010-12-11 08:20:39.111 345 13203.32 529.72 56853.79 88888.00 2010-12-11 08:20:40.111 345 13204.23 529.85 56852.68 88888.00 2010-12-11 08:20:41.111 345 13203.45 529.60 56853.91 88888.00 2010-12-11 08:20:42.111 345 13203.45 529.48 56853.66 88888.00 2010-12-11 08:20:43.111 345 13203.32 529.35 56853.91 88888.00 2010-12-11 08:20:44.111 345 13203.58 529.23 56853.91 88888.00 2010-12-11 08:20:45.111 345 13203.32 529.23 56853.91 88888.00 2010-12-11 08:20:46.111 345 13203.19 529.72 56853.54 88888.00 2010-12-11 08:20:47.111 345 13202.93 529.85 56853.29 88888.00 2010-12-11 08:20:48.111 345 13203.32 529.60 56853.66 88888.00 2010-12-11 08:20:49.111 345 13203.32 530.09 56853.54 88888.00 2010-12-11 08:20:50.111 345 13203.97 529.60 56853.66 88888.00 2010-12-11 08:20:51.111 345 13203.06 529.35 56854.27 88888.00 2010-12-11 08:20:52.111 345 13203.06 529.60 56852.80 88888.00 2010-12-11 08:20:53.111 345 13203.58 529.97 56853.17 88888.00 2010-12-11 08:20:54.111 345 13204.36 529.72 56853.79 88888.00 2010-12-11 08:20:55.111 345 13203.19 529.97 56853.91 88888.00 2010-12-11 08:20:56.111 345 13203.32 530.09 56854.03 88888.00 2010-12-11 08:20:57.111 345 13203.45 529.97 56853.79 88888.00 2010-12-11 08:20:58.111 345 13203.84 529.85 56854.27 88888.00 2010-12-11 08:20:59.111 345 13203.32 529.97 56854.27 88888.00 2010-12-11 08:21:00.111 345 13203.84 530.09 56854.15 88888.00 2010-12-11 08:21:01.111 345 13203.06 529.97 56854.03 88888.00 2010-12-11 08:21:02.111 345 13203.58 528.98 56854.39 88888.00 2010-12-11 08:21:03.111 345 13202.93 529.85 56853.42 88888.00 2010-12-11 08:21:04.111 345 13203.45 529.23 56853.54 88888.00 2010-12-11 08:21:05.111 345 13203.19 529.10 56853.66 88888.00 2010-12-11 08:21:06.111 345 13203.32 530.09 56853.66 88888.00 2010-12-11 08:21:07.111 345 13203.19 528.98 56854.27 88888.00 2010-12-11 08:21:08.111 345 13203.71 529.85 56854.03 88888.00 2010-12-11 08:21:09.111 345 13202.93 529.23 56853.29 88888.00 2010-12-11 08:21:10.111 345 13202.93 529.23 56853.66 88888.00 2010-12-11 08:21:11.111 345 13203.06 529.97 56854.03 88888.00 2010-12-11 08:21:12.111 345 13203.58 529.97 56854.15 88888.00 2010-12-11 08:21:13.111 345 13203.58 529.35 56854.03 88888.00 2010-12-11 08:21:14.111 345 13202.93 529.10 56853.42 88888.00 2010-12-11 08:21:15.111 345 13202.93 529.72 56853.79 88888.00 2010-12-11 08:21:16.111 345 13203.58 529.60 56853.91 88888.00 2010-12-11 08:21:17.111 345 13203.71 530.22 56853.54 88888.00 2010-12-11 08:21:18.111 345 13203.71 529.48 56853.91 88888.00 2010-12-11 08:21:19.111 345 13203.06 529.85 56854.27 88888.00 2010-12-11 08:21:20.111 345 13203.84 529.48 56853.17 88888.00 2010-12-11 08:21:21.111 345 13203.32 529.60 56853.66 88888.00 2010-12-11 08:21:22.111 345 13203.84 529.48 56853.79 88888.00 2010-12-11 08:21:23.111 345 13203.45 529.97 56853.91 88888.00 2010-12-11 08:21:24.111 345 13203.32 529.23 56853.29 88888.00 2010-12-11 08:21:25.111 345 13203.19 529.35 56853.79 88888.00 2010-12-11 08:21:26.111 345 13203.32 529.72 56854.03 88888.00 2010-12-11 08:21:27.111 345 13203.58 529.48 56853.66 88888.00 2010-12-11 08:21:28.111 345 13203.71 529.48 56853.29 88888.00 2010-12-11 08:21:29.111 345 13203.32 529.72 56853.91 88888.00 2010-12-11 08:21:30.111 345 13203.06 529.85 56853.29 88888.00 2010-12-11 08:21:31.111 345 13202.93 529.72 56853.29 88888.00 2010-12-11 08:21:32.111 345 13203.58 529.72 56853.91 88888.00 2010-12-11 08:21:33.111 345 13203.71 529.10 56853.05 88888.00 2010-12-11 08:21:34.111 345 13203.84 529.85 56854.03 88888.00 2010-12-11 08:21:35.111 345 13203.32 529.35 56854.27 88888.00 2010-12-11 08:21:36.111 345 13203.58 529.97 56853.17 88888.00 2010-12-11 08:21:37.111 345 13204.23 529.60 56853.66 88888.00 2010-12-11 08:21:38.111 345 13203.19 528.98 56853.66 88888.00 2010-12-11 08:21:39.111 345 13204.10 529.10 56854.03 88888.00 2010-12-11 08:21:40.111 345 13203.58 529.72 56853.66 88888.00 2010-12-11 08:21:41.111 345 13203.45 529.35 56853.66 88888.00 2010-12-11 08:21:42.111 345 13203.32 529.10 56853.17 88888.00 2010-12-11 08:21:43.111 345 13202.67 529.48 56853.05 88888.00 2010-12-11 08:21:44.111 345 13203.32 529.48 56854.27 88888.00 2010-12-11 08:21:45.111 345 13203.97 529.10 56854.03 88888.00 2010-12-11 08:21:46.111 345 13203.45 529.10 56853.66 88888.00 2010-12-11 08:21:47.111 345 13203.45 529.48 56854.03 88888.00 2010-12-11 08:21:48.111 345 13202.80 529.48 56853.05 88888.00 2010-12-11 08:21:49.111 345 13202.93 529.72 56854.76 88888.00 2010-12-11 08:21:50.111 345 13203.06 529.10 56854.15 88888.00 2010-12-11 08:21:51.111 345 13203.58 529.10 56853.05 88888.00 2010-12-11 08:21:52.111 345 13203.71 529.10 56853.79 88888.00 2010-12-11 08:21:53.111 345 13203.32 528.98 56854.03 88888.00 2010-12-11 08:21:54.111 345 13203.58 529.48 56854.03 88888.00 2010-12-11 08:21:55.111 345 13203.45 529.10 56853.91 88888.00 2010-12-11 08:21:56.111 345 13203.06 528.98 56854.27 88888.00 2010-12-11 08:21:57.111 345 13203.19 529.35 56853.91 88888.00 2010-12-11 08:21:58.111 345 13203.71 529.35 56853.91 88888.00 2010-12-11 08:21:59.111 345 13203.58 529.35 56854.76 88888.00 2010-12-11 08:22:00.111 345 13202.80 529.60 56853.66 88888.00 2010-12-11 08:22:01.111 345 13202.93 529.23 56853.91 88888.00 2010-12-11 08:22:02.111 345 13203.45 529.35 56853.91 88888.00 2010-12-11 08:22:03.111 345 13204.23 529.72 56854.15 88888.00 2010-12-11 08:22:04.111 345 13203.06 529.35 56853.91 88888.00 2010-12-11 08:22:05.111 345 13202.93 529.85 56854.15 88888.00 2010-12-11 08:22:06.111 345 13203.58 529.10 56854.15 88888.00 2010-12-11 08:22:07.111 345 13203.19 529.60 56853.79 88888.00 2010-12-11 08:22:08.111 345 13203.06 528.73 56853.79 88888.00 2010-12-11 08:22:09.111 345 13203.19 529.60 56853.54 88888.00 2010-12-11 08:22:10.111 345 13203.97 529.23 56853.42 88888.00 2010-12-11 08:22:11.111 345 13202.54 529.10 56853.66 88888.00 2010-12-11 08:22:12.111 345 13203.32 529.48 56853.66 88888.00 2010-12-11 08:22:13.111 345 13203.32 529.48 56854.27 88888.00 2010-12-11 08:22:14.111 345 13203.06 529.72 56854.03 88888.00 2010-12-11 08:22:15.111 345 13202.67 529.10 56853.17 88888.00 2010-12-11 08:22:16.111 345 13203.19 529.10 56853.66 88888.00 2010-12-11 08:22:17.111 345 13203.06 528.86 56853.54 88888.00 2010-12-11 08:22:18.111 345 13203.84 528.98 56854.03 88888.00 2010-12-11 08:22:19.111 345 13203.19 529.35 56853.29 88888.00 2010-12-11 08:22:20.111 345 13203.06 528.98 56853.17 88888.00 2010-12-11 08:22:21.111 345 13202.93 528.86 56853.66 88888.00 2010-12-11 08:22:22.111 345 13202.54 529.10 56854.15 88888.00 2010-12-11 08:22:23.111 345 13202.80 529.85 56853.79 88888.00 2010-12-11 08:22:24.111 345 13202.80 529.10 56853.54 88888.00 2010-12-11 08:22:25.111 345 13203.06 528.48 56853.42 88888.00 2010-12-11 08:22:26.111 345 13203.19 529.48 56852.93 88888.00 2010-12-11 08:22:27.111 345 13202.93 529.48 56853.42 88888.00 2010-12-11 08:22:28.111 345 13203.06 528.86 56853.29 88888.00 2010-12-11 08:22:29.111 345 13202.54 529.97 56853.66 88888.00 2010-12-11 08:22:30.111 345 13202.67 529.85 56853.66 88888.00 2010-12-11 08:22:31.111 345 13202.93 528.86 56852.80 88888.00 2010-12-11 08:22:32.111 345 13202.67 529.97 56853.42 88888.00 2010-12-11 08:22:33.111 345 13203.58 529.35 56853.54 88888.00 2010-12-11 08:22:34.111 345 13202.28 529.23 56853.29 88888.00 2010-12-11 08:22:35.111 345 13203.19 529.23 56853.79 88888.00 2010-12-11 08:22:36.111 345 13203.32 529.10 56853.66 88888.00 2010-12-11 08:22:37.111 345 13203.06 529.35 56852.93 88888.00 2010-12-11 08:22:38.111 345 13202.93 529.23 56853.66 88888.00 2010-12-11 08:22:39.111 345 13203.71 529.35 56853.79 88888.00 2010-12-11 08:22:40.111 345 13202.41 529.23 56852.93 88888.00 2010-12-11 08:22:41.111 345 13202.93 529.48 56853.42 88888.00 2010-12-11 08:22:42.111 345 13203.06 530.34 56853.17 88888.00 2010-12-11 08:22:43.111 345 13202.15 529.85 56852.93 88888.00 2010-12-11 08:22:44.111 345 13202.54 529.72 56853.42 88888.00 2010-12-11 08:22:45.111 345 13202.80 529.72 56853.66 88888.00 2010-12-11 08:22:46.111 345 13203.19 530.09 56853.66 88888.00 2010-12-11 08:22:47.111 345 13203.45 529.48 56853.66 88888.00 2010-12-11 08:22:48.111 345 13202.28 529.48 56853.42 88888.00 2010-12-11 08:22:49.111 345 13203.19 529.85 56853.42 88888.00 2010-12-11 08:22:50.111 345 13202.54 530.09 56853.05 88888.00 2010-12-11 08:22:51.111 345 13203.45 530.34 56854.03 88888.00 2010-12-11 08:22:52.111 345 13202.93 529.60 56853.29 88888.00 2010-12-11 08:22:53.111 345 13202.93 529.48 56853.66 88888.00 2010-12-11 08:22:54.111 345 13202.67 529.72 56853.91 88888.00 2010-12-11 08:22:55.111 345 13203.32 529.23 56853.79 88888.00 2010-12-11 08:22:56.111 345 13202.80 530.09 56854.03 88888.00 2010-12-11 08:22:57.111 345 13202.80 529.23 56853.79 88888.00 2010-12-11 08:22:58.111 345 13203.19 528.98 56853.79 88888.00 2010-12-11 08:22:59.111 345 13202.93 529.72 56853.42 88888.00 2010-12-11 08:23:00.111 345 13203.32 530.34 56854.03 88888.00 2010-12-11 08:23:01.111 345 13203.45 529.72 56853.79 88888.00 2010-12-11 08:23:02.111 345 13203.19 529.48 56853.66 88888.00 2010-12-11 08:23:03.111 345 13202.80 529.35 56853.91 88888.00 2010-12-11 08:23:04.111 345 13203.06 529.35 56854.03 88888.00 2010-12-11 08:23:05.111 345 13202.93 529.85 56853.17 88888.00 2010-12-11 08:23:06.111 345 13203.32 529.72 56853.66 88888.00 2010-12-11 08:23:07.111 345 13203.06 529.60 56853.17 88888.00 2010-12-11 08:23:08.111 345 13202.54 529.23 56853.29 88888.00 2010-12-11 08:23:09.111 345 13202.15 529.60 56853.66 88888.00 2010-12-11 08:23:10.111 345 13203.19 529.72 56853.42 88888.00 2010-12-11 08:23:11.111 345 13203.58 529.48 56853.79 88888.00 2010-12-11 08:23:12.111 345 13203.32 529.60 56853.54 88888.00 2010-12-11 08:23:13.111 345 13202.54 529.60 56853.91 88888.00 2010-12-11 08:23:14.111 345 13202.93 529.72 56853.54 88888.00 2010-12-11 08:23:15.111 345 13203.32 529.60 56853.29 88888.00 2010-12-11 08:23:16.111 345 13202.93 529.60 56853.17 88888.00 2010-12-11 08:23:17.111 345 13202.93 529.97 56853.91 88888.00 2010-12-11 08:23:18.111 345 13202.93 529.85 56853.42 88888.00 2010-12-11 08:23:19.111 345 13202.80 529.72 56853.79 88888.00 2010-12-11 08:23:20.111 345 13203.32 529.23 56853.66 88888.00 2010-12-11 08:23:21.111 345 13202.54 529.60 56853.42 88888.00 2010-12-11 08:23:22.111 345 13203.32 529.48 56853.29 88888.00 2010-12-11 08:23:23.111 345 13202.80 529.60 56853.54 88888.00 2010-12-11 08:23:24.111 345 13203.32 529.35 56853.42 88888.00 2010-12-11 08:23:25.111 345 13202.54 529.72 56853.91 88888.00 2010-12-11 08:23:26.111 345 13202.80 529.35 56853.91 88888.00 2010-12-11 08:23:27.111 345 13202.41 529.48 56852.80 88888.00 2010-12-11 08:23:28.111 345 13202.67 528.86 56854.03 88888.00 2010-12-11 08:23:29.111 345 13203.58 530.09 56853.66 88888.00 2010-12-11 08:23:30.111 345 13203.58 530.47 56853.66 88888.00 2010-12-11 08:23:31.111 345 13202.67 529.48 56854.15 88888.00 2010-12-11 08:23:32.111 345 13203.19 529.48 56853.79 88888.00 2010-12-11 08:23:33.111 345 13202.54 529.97 56853.54 88888.00 2010-12-11 08:23:34.111 345 13202.80 530.09 56853.79 88888.00 2010-12-11 08:23:35.111 345 13203.19 529.97 56853.54 88888.00 2010-12-11 08:23:36.111 345 13202.67 530.22 56853.79 88888.00 2010-12-11 08:23:37.111 345 13203.58 529.48 56853.66 88888.00 2010-12-11 08:23:38.111 345 13202.67 529.72 56854.52 88888.00 2010-12-11 08:23:39.111 345 13202.80 529.97 56853.42 88888.00 2010-12-11 08:23:40.111 345 13203.32 529.48 56853.05 88888.00 2010-12-11 08:23:41.111 345 13203.06 529.60 56853.91 88888.00 2010-12-11 08:23:42.111 345 13203.58 529.35 56853.79 88888.00 2010-12-11 08:23:43.111 345 13202.93 529.48 56854.15 88888.00 2010-12-11 08:23:44.111 345 13203.06 529.10 56853.66 88888.00 2010-12-11 08:23:45.111 345 13202.93 529.35 56853.91 88888.00 2010-12-11 08:23:46.111 345 13202.93 529.48 56853.91 88888.00 2010-12-11 08:23:47.111 345 13203.06 529.72 56853.91 88888.00 2010-12-11 08:23:48.111 345 13202.80 529.72 56853.91 88888.00 2010-12-11 08:23:49.111 345 13202.80 529.35 56853.54 88888.00 2010-12-11 08:23:50.111 345 13203.45 529.97 56853.66 88888.00 2010-12-11 08:23:51.111 345 13203.58 529.60 56853.79 88888.00 2010-12-11 08:23:52.111 345 13203.19 529.72 56853.29 88888.00 2010-12-11 08:23:53.111 345 13203.06 529.10 56852.93 88888.00 2010-12-11 08:23:54.111 345 13203.71 530.22 56853.17 88888.00 2010-12-11 08:23:55.111 345 13203.19 529.85 56853.66 88888.00 2010-12-11 08:23:56.111 345 13203.32 529.35 56853.79 88888.00 2010-12-11 08:23:57.111 345 13203.32 529.48 56853.66 88888.00 2010-12-11 08:23:58.111 345 13202.93 529.60 56853.29 88888.00 2010-12-11 08:23:59.111 345 13202.93 529.72 56853.66 88888.00 2010-12-11 08:24:00.111 345 13202.93 529.60 56854.39 88888.00 2010-12-11 08:24:01.111 345 13203.71 529.60 56853.17 88888.00 2010-12-11 08:24:02.111 345 13203.45 529.60 56853.17 88888.00 2010-12-11 08:24:03.111 345 13203.32 529.35 56853.42 88888.00 2010-12-11 08:24:04.111 345 13203.97 529.23 56853.42 88888.00 2010-12-11 08:24:05.111 345 13203.45 529.60 56853.29 88888.00 2010-12-11 08:24:06.111 345 13203.58 530.22 56852.93 88888.00 2010-12-11 08:24:07.111 345 13203.32 529.23 56853.54 88888.00 2010-12-11 08:24:08.111 345 13203.58 529.48 56852.68 88888.00 2010-12-11 08:24:09.111 345 13203.84 529.48 56854.64 88888.00 2010-12-11 08:24:10.111 345 13203.45 530.34 56853.79 88888.00 2010-12-11 08:24:11.111 345 13203.45 528.86 56853.66 88888.00 2010-12-11 08:24:12.111 345 13203.58 529.60 56853.42 88888.00 2010-12-11 08:24:13.111 345 13203.58 529.23 56853.91 88888.00 2010-12-11 08:24:14.111 345 13203.32 529.48 56853.79 88888.00 2010-12-11 08:24:15.111 345 13203.19 529.35 56854.03 88888.00 2010-12-11 08:24:16.111 345 13202.93 529.48 56853.42 88888.00 2010-12-11 08:24:17.111 345 13203.71 529.10 56854.03 88888.00 2010-12-11 08:24:18.111 345 13203.84 528.86 56853.42 88888.00 2010-12-11 08:24:19.111 345 13203.97 529.35 56853.54 88888.00 2010-12-11 08:24:20.111 345 13203.45 529.60 56852.80 88888.00 2010-12-11 08:24:21.111 345 13204.23 529.85 56853.17 88888.00 2010-12-11 08:24:22.111 345 13203.84 529.72 56853.42 88888.00 2010-12-11 08:24:23.111 345 13203.97 529.48 56853.42 88888.00 2010-12-11 08:24:24.111 345 13203.58 529.35 56853.17 88888.00 2010-12-11 08:24:25.111 345 13203.84 529.23 56853.29 88888.00 2010-12-11 08:24:26.111 345 13203.84 529.35 56853.54 88888.00 2010-12-11 08:24:27.111 345 13203.58 529.48 56853.79 88888.00 2010-12-11 08:24:28.111 345 13203.45 529.23 56853.66 88888.00 2010-12-11 08:24:29.111 345 13203.32 528.86 56853.42 88888.00 2010-12-11 08:24:30.111 345 13203.32 528.73 56854.03 88888.00 2010-12-11 08:24:31.111 345 13203.58 529.23 56853.42 88888.00 2010-12-11 08:24:32.111 345 13203.58 529.10 56853.17 88888.00 2010-12-11 08:24:33.111 345 13203.06 529.35 56853.54 88888.00 2010-12-11 08:24:34.111 345 13203.32 529.85 56853.17 88888.00 2010-12-11 08:24:35.111 345 13203.45 529.85 56853.42 88888.00 2010-12-11 08:24:36.111 345 13204.10 529.10 56853.42 88888.00 2010-12-11 08:24:37.111 345 13203.32 529.72 56852.93 88888.00 2010-12-11 08:24:38.111 345 13203.97 528.98 56853.17 88888.00 2010-12-11 08:24:39.111 345 13203.32 529.48 56853.17 88888.00 2010-12-11 08:24:40.111 345 13203.32 528.86 56853.05 88888.00 2010-12-11 08:24:41.111 345 13203.32 529.10 56853.42 88888.00 2010-12-11 08:24:42.111 345 13203.58 528.86 56853.42 88888.00 2010-12-11 08:24:43.111 345 13202.93 529.48 56853.54 88888.00 2010-12-11 08:24:44.111 345 13203.06 529.23 56853.66 88888.00 2010-12-11 08:24:45.111 345 13202.28 529.97 56853.66 88888.00 2010-12-11 08:24:46.111 345 13203.45 528.86 56852.68 88888.00 2010-12-11 08:24:47.111 345 13204.36 528.98 56853.54 88888.00 2010-12-11 08:24:48.111 345 13203.97 529.48 56852.68 88888.00 2010-12-11 08:24:49.111 345 13203.45 529.72 56853.05 88888.00 2010-12-11 08:24:50.111 345 13203.19 529.72 56852.80 88888.00 2010-12-11 08:24:51.111 345 13203.32 529.72 56852.93 88888.00 2010-12-11 08:24:52.111 345 13203.32 529.23 56852.93 88888.00 2010-12-11 08:24:53.111 345 13202.80 529.48 56853.17 88888.00 2010-12-11 08:24:54.111 345 13203.19 529.48 56853.42 88888.00 2010-12-11 08:24:55.111 345 13202.93 528.98 56853.42 88888.00 2010-12-11 08:24:56.111 345 13203.06 529.60 56853.66 88888.00 2010-12-11 08:24:57.111 345 13203.45 529.60 56853.05 88888.00 2010-12-11 08:24:58.111 345 13203.45 528.86 56853.29 88888.00 2010-12-11 08:24:59.111 345 13202.93 529.35 56854.03 88888.00 2010-12-11 08:25:00.111 345 13202.80 529.97 56853.29 88888.00 2010-12-11 08:25:01.111 345 13203.58 529.10 56853.66 88888.00 2010-12-11 08:25:02.111 345 13202.93 529.10 56853.17 88888.00 2010-12-11 08:25:03.111 345 13203.06 528.61 56853.29 88888.00 2010-12-11 08:25:04.111 345 13203.19 529.23 56853.66 88888.00 2010-12-11 08:25:05.111 345 13202.80 528.98 56852.93 88888.00 2010-12-11 08:25:06.111 345 13202.80 528.24 56853.54 88888.00 2010-12-11 08:25:07.111 345 13203.32 529.60 56853.54 88888.00 2010-12-11 08:25:08.111 345 13202.28 529.23 56852.93 88888.00 2010-12-11 08:25:09.111 345 13203.06 529.48 56853.29 88888.00 2010-12-11 08:25:10.111 345 13203.71 529.48 56853.29 88888.00 2010-12-11 08:25:11.111 345 13202.02 529.72 56852.56 88888.00 2010-12-11 08:25:12.111 345 13202.93 529.48 56852.68 88888.00 2010-12-11 08:25:13.111 345 13202.93 529.35 56853.29 88888.00 2010-12-11 08:25:14.111 345 13202.67 529.23 56853.17 88888.00 2010-12-11 08:25:15.111 345 13202.93 529.23 56853.29 88888.00 2010-12-11 08:25:16.111 345 13202.80 529.35 56852.68 88888.00 2010-12-11 08:25:17.111 345 13202.80 529.72 56853.54 88888.00 2010-12-11 08:25:18.111 345 13202.80 529.72 56853.42 88888.00 2010-12-11 08:25:19.111 345 13202.41 528.86 56853.05 88888.00 2010-12-11 08:25:20.111 345 13202.28 528.73 56852.56 88888.00 2010-12-11 08:25:21.111 345 13203.19 529.35 56852.80 88888.00 2010-12-11 08:25:22.111 345 13202.80 529.97 56852.44 88888.00 2010-12-11 08:25:23.111 345 13202.41 529.97 56853.17 88888.00 2010-12-11 08:25:24.111 345 13202.41 529.35 56852.93 88888.00 2010-12-11 08:25:25.111 345 13202.67 529.85 56852.80 88888.00 2010-12-11 08:25:26.111 345 13202.28 530.09 56853.29 88888.00 2010-12-11 08:25:27.111 345 13202.80 529.85 56853.79 88888.00 2010-12-11 08:25:28.111 345 13202.80 529.60 56853.42 88888.00 2010-12-11 08:25:29.111 345 13202.41 529.85 56853.05 88888.00 2010-12-11 08:25:30.111 345 13202.54 529.72 56852.56 88888.00 2010-12-11 08:25:31.111 345 13203.19 529.85 56852.32 88888.00 2010-12-11 08:25:32.111 345 13202.67 529.85 56853.17 88888.00 2010-12-11 08:25:33.111 345 13202.67 529.60 56853.17 88888.00 2010-12-11 08:25:34.111 345 13203.06 529.60 56853.17 88888.00 2010-12-11 08:25:35.111 345 13202.80 529.97 56853.66 88888.00 2010-12-11 08:25:36.111 345 13203.19 530.22 56853.29 88888.00 2010-12-11 08:25:37.111 345 13202.15 529.97 56853.05 88888.00 2010-12-11 08:25:38.111 345 13203.06 529.35 56852.44 88888.00 2010-12-11 08:25:39.111 345 13202.80 529.97 56852.32 88888.00 2010-12-11 08:25:40.111 345 13202.41 529.60 56852.80 88888.00 2010-12-11 08:25:41.111 345 13202.02 530.09 56853.17 88888.00 2010-12-11 08:25:42.111 345 13202.93 529.85 56853.05 88888.00 2010-12-11 08:25:43.111 345 13202.15 529.97 56853.29 88888.00 2010-12-11 08:25:44.111 345 13203.32 529.85 56853.29 88888.00 2010-12-11 08:25:45.111 345 13202.80 529.97 56853.17 88888.00 2010-12-11 08:25:46.111 345 13202.67 529.48 56853.54 88888.00 2010-12-11 08:25:47.111 345 13202.67 529.85 56853.54 88888.00 2010-12-11 08:25:48.111 345 13202.28 529.97 56852.93 88888.00 2010-12-11 08:25:49.111 345 13202.67 529.85 56853.05 88888.00 2010-12-11 08:25:50.111 345 13202.67 529.97 56853.17 88888.00 2010-12-11 08:25:51.111 345 13203.19 529.35 56852.80 88888.00 2010-12-11 08:25:52.111 345 13202.15 529.85 56852.80 88888.00 2010-12-11 08:25:53.111 345 13202.54 529.60 56852.07 88888.00 2010-12-11 08:25:55.111 345 13203.45 530.22 56852.93 88888.00 2010-12-11 08:25:56.111 345 13203.19 529.72 56852.80 88888.00 2010-12-11 08:25:57.111 345 13203.45 529.97 56853.17 88888.00 2010-12-11 08:25:58.111 345 13202.80 529.85 56853.17 88888.00 2010-12-11 08:25:59.111 345 13203.19 529.23 56853.29 88888.00 2010-12-11 08:26:00.111 345 13203.06 530.22 56853.54 88888.00 2010-12-11 08:26:01.111 345 13202.54 529.35 56852.93 88888.00 2010-12-11 08:26:02.111 345 13202.15 529.85 56852.93 88888.00 2010-12-11 08:26:03.111 345 13202.80 530.22 56852.93 88888.00 2010-12-11 08:26:04.111 345 13203.19 529.97 56853.29 88888.00 2010-12-11 08:26:05.111 345 13203.32 529.60 56852.68 88888.00 2010-12-11 08:26:06.111 345 13203.19 529.10 56853.05 88888.00 2010-12-11 08:26:07.111 345 13202.93 529.72 56853.54 88888.00 2010-12-11 08:26:08.111 345 13202.67 529.48 56853.29 88888.00 2010-12-11 08:26:09.111 345 13202.28 530.09 56852.68 88888.00 2010-12-11 08:26:10.111 345 13203.06 529.85 56853.29 88888.00 2010-12-11 08:26:11.111 345 13202.80 529.72 56852.80 88888.00 2010-12-11 08:26:12.111 345 13203.06 529.60 56853.05 88888.00 2010-12-11 08:26:13.111 345 13202.93 529.72 56852.68 88888.00 2010-12-11 08:26:14.111 345 13202.15 529.72 56853.17 88888.00 2010-12-11 08:26:15.111 345 13202.02 529.85 56852.56 88888.00 2010-12-11 08:26:16.111 345 13203.19 529.97 56853.05 88888.00 2010-12-11 08:26:17.111 345 13202.28 529.72 56852.44 88888.00 2010-12-11 08:26:18.111 345 13203.06 529.72 56853.42 88888.00 2010-12-11 08:26:19.111 345 13203.58 530.22 56852.56 88888.00 2010-12-11 08:26:20.111 345 13202.93 529.60 56853.17 88888.00 2010-12-11 08:26:21.111 345 13202.67 530.71 56853.42 88888.00 2010-12-11 08:26:22.111 345 13202.28 529.60 56852.93 88888.00 2010-12-11 08:26:23.111 345 13202.41 530.22 56853.05 88888.00 2010-12-11 08:26:24.111 345 13202.67 530.22 56853.05 88888.00 2010-12-11 08:26:25.111 345 13203.19 529.97 56853.05 88888.00 2010-12-11 08:26:26.111 345 13203.19 529.48 56853.29 88888.00 2010-12-11 08:26:27.111 345 13202.54 529.97 56853.05 88888.00 2010-12-11 08:26:28.111 345 13202.41 529.48 56853.17 88888.00 2010-12-11 08:26:29.111 345 13202.41 529.97 56853.42 88888.00 2010-12-11 08:26:30.111 345 13202.80 529.60 56852.80 88888.00 2010-12-11 08:26:31.111 345 13202.28 529.85 56853.17 88888.00 2010-12-11 08:26:32.111 345 13203.19 530.09 56853.05 88888.00 2010-12-11 08:26:33.111 345 13202.67 529.85 56852.68 88888.00 2010-12-11 08:26:34.111 345 13202.67 529.97 56852.93 88888.00 2010-12-11 08:26:35.111 345 13202.54 530.22 56853.05 88888.00 2010-12-11 08:26:36.111 345 13202.67 530.09 56852.93 88888.00 2010-12-11 08:26:37.111 345 13202.80 529.23 56853.05 88888.00 2010-12-11 08:26:38.111 345 13202.80 529.97 56853.29 88888.00 2010-12-11 08:26:39.111 345 13203.06 530.71 56853.17 88888.00 2010-12-11 08:26:40.111 345 13203.71 530.34 56853.17 88888.00 2010-12-11 08:26:41.111 345 13202.80 529.48 56852.68 88888.00 2010-12-11 08:26:42.111 345 13203.19 530.22 56852.68 88888.00 2010-12-11 08:26:43.111 345 13203.58 530.22 56852.93 88888.00 2010-12-11 08:26:44.111 345 13202.93 529.97 56852.56 88888.00 2010-12-11 08:26:45.111 345 13203.06 529.97 56853.05 88888.00 2010-12-11 08:26:46.111 345 13202.80 529.85 56853.05 88888.00 2010-12-11 08:26:47.111 345 13203.06 529.60 56853.05 88888.00 2010-12-11 08:26:48.111 345 13202.93 529.85 56853.79 88888.00 2010-12-11 08:26:49.111 345 13203.06 529.48 56852.56 88888.00 2010-12-11 08:26:50.111 345 13202.02 530.09 56852.80 88888.00 2010-12-11 08:26:51.111 345 13203.06 529.48 56852.44 88888.00 2010-12-11 08:26:52.111 345 13202.54 530.47 56852.68 88888.00 2010-12-11 08:26:53.111 345 13202.41 529.72 56852.93 88888.00 2010-12-11 08:26:54.111 345 13203.58 530.09 56852.80 88888.00 2010-12-11 08:26:55.111 345 13203.19 529.72 56852.93 88888.00 2010-12-11 08:26:56.111 345 13202.93 530.22 56852.68 88888.00 2010-12-11 08:26:57.111 345 13202.67 529.97 56852.80 88888.00 2010-12-11 08:26:58.111 345 13202.41 530.47 56853.05 88888.00 2010-12-11 08:26:59.111 345 13202.54 529.85 56853.17 88888.00 2010-12-11 08:27:00.111 345 13202.80 530.47 56852.56 88888.00 2010-12-11 08:27:01.111 345 13202.28 530.09 56852.68 88888.00 2010-12-11 08:27:02.111 345 13202.93 529.97 56853.05 88888.00 2010-12-11 08:27:03.111 345 13202.80 529.85 56853.29 88888.00 2010-12-11 08:27:04.111 345 13203.45 529.23 56853.42 88888.00 2010-12-11 08:27:05.111 345 13202.80 530.22 56853.54 88888.00 2010-12-11 08:27:06.111 345 13202.93 530.22 56853.42 88888.00 2010-12-11 08:27:07.111 345 13202.93 529.72 56852.68 88888.00 2010-12-11 08:27:08.111 345 13202.28 530.09 56853.29 88888.00 2010-12-11 08:27:09.111 345 13202.54 530.47 56852.44 88888.00 2010-12-11 08:27:10.111 345 13203.32 529.97 56852.93 88888.00 2010-12-11 08:27:11.111 345 13202.15 530.09 56852.68 88888.00 2010-12-11 08:27:12.111 345 13203.32 529.97 56853.29 88888.00 2010-12-11 08:27:13.111 345 13202.93 530.09 56853.05 88888.00 2010-12-11 08:27:14.111 345 13202.80 529.72 56852.56 88888.00 2010-12-11 08:27:15.111 345 13203.71 530.09 56852.80 88888.00 2010-12-11 08:27:16.111 345 13202.41 529.60 56853.05 88888.00 2010-12-11 08:27:17.111 345 13202.54 530.59 56852.44 88888.00 2010-12-11 08:27:18.111 345 13202.80 530.34 56852.68 88888.00 2010-12-11 08:27:19.111 345 13202.67 529.97 56852.93 88888.00 2010-12-11 08:27:20.110 345 13203.45 529.85 56852.93 88888.00 2010-12-11 08:27:21.110 345 13202.93 530.59 56852.93 88888.00 2010-12-11 08:27:22.110 345 13203.32 529.72 56853.29 88888.00 2010-12-11 08:27:23.110 345 13202.41 530.34 56852.56 88888.00 2010-12-11 08:27:24.110 345 13202.93 529.23 56852.93 88888.00 2010-12-11 08:27:25.110 345 13202.93 529.60 56853.29 88888.00 2010-12-11 08:27:26.110 345 13203.06 529.97 56853.05 88888.00 2010-12-11 08:27:27.110 345 13202.93 530.47 56852.56 88888.00 2010-12-11 08:27:28.110 345 13202.80 530.34 56852.80 88888.00 2010-12-11 08:27:29.110 345 13203.06 529.35 56853.05 88888.00 2010-12-11 08:27:30.110 345 13202.54 529.85 56853.05 88888.00 2010-12-11 08:27:31.110 345 13202.80 529.23 56852.68 88888.00 2010-12-11 08:27:32.110 345 13202.54 529.97 56852.32 88888.00 2010-12-11 08:27:33.110 345 13203.06 530.22 56853.05 88888.00 2010-12-11 08:27:34.110 345 13203.45 529.60 56852.56 88888.00 2010-12-11 08:27:35.110 345 13203.06 529.85 56853.29 88888.00 2010-12-11 08:27:36.110 345 13202.80 530.09 56852.68 88888.00 2010-12-11 08:27:37.110 345 13203.06 529.97 56852.07 88888.00 2010-12-11 08:27:38.110 345 13202.93 530.59 56853.05 88888.00 2010-12-11 08:27:39.110 345 13203.32 530.34 56852.32 88888.00 2010-12-11 08:27:40.110 345 13202.80 529.97 56852.93 88888.00 2010-12-11 08:27:41.110 345 13202.80 529.60 56852.56 88888.00 2010-12-11 08:27:42.110 345 13203.19 529.72 56852.80 88888.00 2010-12-11 08:27:43.110 345 13203.32 530.22 56853.05 88888.00 2010-12-11 08:27:44.110 345 13202.15 529.97 56853.17 88888.00 2010-12-11 08:27:45.110 345 13202.41 529.85 56852.80 88888.00 2010-12-11 08:27:46.110 345 13203.19 529.72 56852.44 88888.00 2010-12-11 08:27:47.110 345 13202.80 530.47 56852.93 88888.00 2010-12-11 08:27:48.110 345 13203.32 529.85 56852.80 88888.00 2010-12-11 08:27:49.110 345 13203.06 529.97 56852.80 88888.00 2010-12-11 08:27:50.110 345 13203.06 529.48 56852.93 88888.00 2010-12-11 08:27:51.110 345 13203.32 530.47 56852.56 88888.00 2010-12-11 08:27:52.110 345 13203.06 530.09 56852.93 88888.00 2010-12-11 08:27:53.110 345 13203.32 530.22 56852.68 88888.00 2010-12-11 08:27:54.110 345 13203.19 529.85 56852.56 88888.00 2010-12-11 08:27:55.110 345 13203.06 529.72 56852.80 88888.00 2010-12-11 08:27:56.110 345 13203.58 530.84 56852.80 88888.00 2010-12-11 08:27:57.110 345 13203.32 529.97 56852.80 88888.00 2010-12-11 08:27:58.110 345 13202.93 529.97 56852.93 88888.00 2010-12-11 08:27:59.110 345 13203.32 529.48 56853.42 88888.00 2010-12-11 08:28:00.110 345 13202.80 530.22 56852.56 88888.00 2010-12-11 08:28:01.110 345 13203.71 529.60 56853.05 88888.00 2010-12-11 08:28:02.110 345 13203.32 530.09 56852.56 88888.00 2010-12-11 08:28:03.110 345 13203.32 529.97 56852.68 88888.00 2010-12-11 08:28:04.110 345 13202.80 529.10 56853.42 88888.00 2010-12-11 08:28:05.110 345 13203.06 530.09 56853.17 88888.00 2010-12-11 08:28:06.110 345 13203.45 529.48 56852.80 88888.00 2010-12-11 08:28:07.110 345 13203.45 529.72 56852.93 88888.00 2010-12-11 08:28:08.110 345 13203.32 529.48 56852.80 88888.00 2010-12-11 08:28:09.110 345 13202.80 529.72 56852.80 88888.00 2010-12-11 08:28:10.110 345 13203.97 529.72 56852.80 88888.00 2010-12-11 08:28:11.110 345 13203.32 529.85 56853.05 88888.00 2010-12-11 08:28:12.110 345 13203.45 529.60 56853.29 88888.00 2010-12-11 08:28:13.110 345 13203.19 529.48 56852.80 88888.00 2010-12-11 08:28:14.110 345 13203.84 529.10 56853.42 88888.00 2010-12-11 08:28:15.110 345 13203.58 529.48 56852.32 88888.00 2010-12-11 08:28:16.110 345 13202.93 529.60 56852.93 88888.00 2010-12-11 08:28:17.110 345 13203.32 529.60 56853.17 88888.00 2010-12-11 08:28:18.110 345 13203.19 529.97 56852.20 88888.00 2010-12-11 08:28:19.110 345 13203.84 529.35 56853.29 88888.00 2010-12-11 08:28:20.110 345 13203.71 529.35 56852.44 88888.00 2010-12-11 08:28:21.110 345 13202.80 529.10 56852.32 88888.00 2010-12-11 08:28:22.110 345 13203.45 529.72 56853.05 88888.00 2010-12-11 08:28:23.110 345 13203.58 529.35 56853.54 88888.00 2010-12-11 08:28:24.110 345 13202.93 529.48 56853.05 88888.00 2010-12-11 08:28:25.110 345 13203.32 529.10 56853.05 88888.00 2010-12-11 08:28:26.110 345 13202.41 529.23 56852.68 88888.00 2010-12-11 08:28:27.110 345 13203.45 529.23 56852.80 88888.00 2010-12-11 08:28:28.110 345 13202.67 529.23 56852.68 88888.00 2010-12-11 08:28:29.110 345 13202.67 529.10 56852.56 88888.00 2010-12-11 08:28:30.110 345 13203.19 529.85 56852.93 88888.00 2010-12-11 08:28:31.110 345 13203.45 529.85 56852.32 88888.00 2010-12-11 08:28:32.110 345 13204.10 529.48 56852.80 88888.00 2010-12-11 08:28:33.110 345 13203.45 529.23 56852.32 88888.00 2010-12-11 08:28:34.110 345 13203.45 530.09 56852.93 88888.00 2010-12-11 08:28:35.110 345 13203.71 529.35 56853.17 88888.00 2010-12-11 08:28:36.110 345 13203.06 529.35 56852.20 88888.00 2010-12-11 08:28:37.110 345 13203.19 529.48 56852.80 88888.00 2010-12-11 08:28:38.110 345 13203.45 529.35 56852.80 88888.00 2010-12-11 08:28:39.110 345 13203.32 529.23 56852.56 88888.00 2010-12-11 08:28:40.110 345 13202.93 529.10 56852.20 88888.00 2010-12-11 08:28:41.110 345 13203.32 529.60 56853.05 88888.00 2010-12-11 08:28:42.110 345 13203.06 528.73 56852.93 88888.00 2010-12-11 08:28:43.110 345 13202.41 529.10 56852.56 88888.00 2010-12-11 08:28:44.110 345 13203.32 529.35 56852.93 88888.00 2010-12-11 08:28:45.110 345 13203.32 529.23 56852.68 88888.00 2010-12-11 08:28:46.110 345 13203.32 528.61 56853.29 88888.00 2010-12-11 08:28:47.110 345 13203.45 528.61 56852.32 88888.00 2010-12-11 08:28:48.110 345 13203.19 529.85 56852.68 88888.00 2010-12-11 08:28:49.110 345 13202.67 529.60 56853.17 88888.00 2010-12-11 08:28:50.110 345 13202.93 529.48 56852.32 88888.00 2010-12-11 08:28:51.110 345 13202.93 529.48 56852.20 88888.00 2010-12-11 08:28:52.110 345 13202.80 529.48 56852.20 88888.00 2010-12-11 08:28:53.110 345 13202.54 529.60 56852.56 88888.00 2010-12-11 08:28:54.110 345 13203.06 529.85 56852.32 88888.00 2010-12-11 08:28:55.110 345 13203.32 529.85 56852.68 88888.00 2010-12-11 08:28:56.110 345 13202.93 529.23 56852.07 88888.00 2010-12-11 08:28:57.110 345 13202.67 529.35 56852.44 88888.00 2010-12-11 08:28:58.110 345 13202.28 528.73 56852.32 88888.00 2010-12-11 08:28:59.110 345 13202.41 529.10 56852.32 88888.00 2010-12-11 08:29:00.110 345 13202.93 529.48 56852.07 88888.00 2010-12-11 08:29:01.110 345 13203.19 529.35 56851.95 88888.00 2010-12-11 08:29:02.110 345 13203.32 528.86 56852.32 88888.00 2010-12-11 08:29:03.110 345 13202.41 529.60 56852.44 88888.00 2010-12-11 08:29:04.110 345 13202.93 529.10 56852.56 88888.00 2010-12-11 08:29:05.110 345 13203.19 529.10 56851.70 88888.00 2010-12-11 08:29:06.110 345 13203.45 528.24 56852.44 88888.00 2010-12-11 08:29:07.110 345 13202.41 528.48 56852.44 88888.00 2010-12-11 08:29:08.110 345 13202.67 528.98 56852.07 88888.00 2010-12-11 08:29:09.110 345 13202.80 528.86 56851.46 88888.00 2010-12-11 08:29:10.110 345 13202.41 529.72 56852.32 88888.00 2010-12-11 08:29:11.110 345 13203.06 528.86 56852.56 88888.00 2010-12-11 08:29:12.110 345 13202.41 529.48 56852.56 88888.00 2010-12-11 08:29:13.110 345 13202.67 529.48 56852.68 88888.00 2010-12-11 08:29:14.110 345 13203.32 529.48 56852.44 88888.00 2010-12-11 08:29:15.110 345 13202.28 529.10 56852.68 88888.00 2010-12-11 08:29:16.110 345 13202.28 529.48 56851.95 88888.00 2010-12-11 08:29:17.110 345 13202.15 529.48 56852.93 88888.00 2010-12-11 08:29:18.110 345 13202.28 529.48 56851.83 88888.00 2010-12-11 08:29:19.110 345 13202.54 529.48 56852.44 88888.00 2010-12-11 08:29:20.110 345 13202.80 528.98 56852.56 88888.00 2010-12-11 08:29:21.110 345 13203.19 529.23 56852.20 88888.00 2010-12-11 08:29:22.110 345 13202.54 528.86 56852.44 88888.00 2010-12-11 08:29:23.110 345 13202.15 528.98 56851.95 88888.00 2010-12-11 08:29:24.110 345 13202.02 529.60 56851.95 88888.00 2010-12-11 08:29:25.110 345 13202.02 528.98 56852.80 88888.00 2010-12-11 08:29:26.110 345 13202.28 529.10 56851.83 88888.00 2010-12-11 08:29:27.110 345 13203.06 529.35 56851.95 88888.00 2010-12-11 08:29:28.110 345 13202.93 529.72 56852.44 88888.00 2010-12-11 08:29:29.110 345 13202.15 529.60 56852.32 88888.00 2010-12-11 08:29:30.110 345 13201.76 529.48 56852.32 88888.00 2010-12-11 08:29:31.110 345 13202.80 528.98 56851.83 88888.00 2010-12-11 08:29:32.110 345 13202.80 529.35 56852.56 88888.00 2010-12-11 08:29:33.110 345 13202.67 529.60 56852.32 88888.00 2010-12-11 08:29:34.110 345 13202.02 529.48 56851.83 88888.00 2010-12-11 08:29:35.110 345 13202.02 529.60 56852.07 88888.00 2010-12-11 08:29:36.110 345 13202.67 528.61 56852.32 88888.00 2010-12-11 08:29:37.110 345 13202.28 529.10 56852.68 88888.00 2010-12-11 08:29:38.110 345 13202.41 529.72 56852.20 88888.00 2010-12-11 08:29:39.110 345 13202.54 529.72 56851.95 88888.00 2010-12-11 08:29:40.110 345 13201.50 529.85 56852.56 88888.00 2010-12-11 08:29:41.110 345 13202.02 528.98 56852.68 88888.00 2010-12-11 08:29:42.110 345 13202.15 529.48 56852.20 88888.00 2010-12-11 08:29:43.110 345 13201.63 529.10 56852.93 88888.00 2010-12-11 08:29:44.110 345 13202.02 529.48 56852.56 88888.00 2010-12-11 08:29:45.110 345 13202.54 529.60 56852.20 88888.00 2010-12-11 08:29:46.110 345 13202.41 529.60 56852.44 88888.00 2010-12-11 08:29:47.110 345 13202.41 530.09 56851.70 88888.00 2010-12-11 08:29:48.110 345 13201.50 529.48 56852.32 88888.00 2010-12-11 08:29:49.110 345 13202.15 529.60 56852.80 88888.00 2010-12-11 08:29:50.110 345 13201.37 529.72 56852.93 88888.00 2010-12-11 08:29:51.110 345 13201.89 529.48 56852.07 88888.00 2010-12-11 08:29:52.110 345 13202.28 528.86 56852.20 88888.00 2010-12-11 08:29:53.110 345 13202.15 529.60 56852.07 88888.00 2010-12-11 08:29:54.110 345 13202.28 529.35 56852.56 88888.00 2010-12-11 08:29:55.110 345 13202.15 528.98 56853.17 88888.00 2010-12-11 08:29:56.110 345 13201.76 529.97 56852.56 88888.00 2010-12-11 08:29:57.110 345 13202.02 529.60 56852.44 88888.00 2010-12-11 08:29:58.110 345 13202.80 528.98 56851.95 88888.00 2010-12-11 08:29:59.110 345 13202.28 529.97 56852.44 88888.00 2010-12-11 08:30:00.110 345 13202.15 529.35 56852.80 88888.00 2010-12-11 08:30:01.110 345 13202.15 529.48 56852.68 88888.00 2010-12-11 08:30:02.110 345 13202.02 529.23 56852.32 88888.00 2010-12-11 08:30:03.110 345 13202.28 529.48 56852.07 88888.00 2010-12-11 08:30:04.110 345 13202.28 529.23 56851.95 88888.00 2010-12-11 08:30:05.110 345 13202.67 529.48 56852.32 88888.00 2010-12-11 08:30:06.110 345 13202.15 529.85 56852.56 88888.00 2010-12-11 08:30:07.110 345 13202.02 530.22 56852.80 88888.00 2010-12-11 08:30:08.110 345 13201.89 529.35 56851.95 88888.00 2010-12-11 08:30:09.110 345 13202.28 529.72 56852.68 88888.00 2010-12-11 08:30:10.110 345 13202.80 529.72 56853.66 88888.00 2010-12-11 08:30:11.110 345 13202.80 529.48 56852.56 88888.00 2010-12-11 08:30:12.110 345 13202.28 529.97 56852.44 88888.00 2010-12-11 08:30:13.110 345 13201.76 529.85 56852.80 88888.00 2010-12-11 08:30:14.110 345 13202.41 529.48 56853.17 88888.00 2010-12-11 08:30:15.110 345 13202.80 530.09 56852.56 88888.00 2010-12-11 08:30:16.110 345 13203.06 530.22 56852.44 88888.00 2010-12-11 08:30:17.110 345 13202.41 529.60 56852.07 88888.00 2010-12-11 08:30:18.110 345 13201.89 529.85 56852.07 88888.00 2010-12-11 08:30:19.110 345 13202.15 529.85 56852.44 88888.00 2010-12-11 08:30:20.110 345 13202.67 530.22 56852.44 88888.00 2010-12-11 08:30:21.110 345 13202.93 529.97 56852.32 88888.00 2010-12-11 08:30:22.110 345 13202.67 529.72 56852.56 88888.00 2010-12-11 08:30:23.110 345 13201.76 529.48 56852.80 88888.00 2010-12-11 08:30:24.110 345 13202.28 529.85 56852.20 88888.00 2010-12-11 08:30:25.110 345 13202.41 529.85 56853.05 88888.00 2010-12-11 08:30:26.110 345 13202.93 530.22 56852.56 88888.00 2010-12-11 08:30:27.110 345 13202.54 529.48 56852.80 88888.00 2010-12-11 08:30:28.110 345 13202.67 530.47 56852.68 88888.00 2010-12-11 08:30:29.110 345 13202.80 530.09 56852.44 88888.00 2010-12-11 08:30:30.110 345 13202.80 529.85 56853.17 88888.00 2010-12-11 08:30:31.110 345 13202.80 530.22 56852.56 88888.00 2010-12-11 08:30:32.110 345 13202.67 530.59 56852.44 88888.00 2010-12-11 08:30:33.110 345 13203.19 529.85 56852.68 88888.00 2010-12-11 08:30:34.110 345 13202.28 530.47 56852.44 88888.00 2010-12-11 08:30:35.110 345 13202.67 530.34 56852.68 88888.00 2010-12-11 08:30:36.110 345 13202.28 530.22 56853.29 88888.00 2010-12-11 08:30:37.110 345 13202.54 530.47 56852.80 88888.00 2010-12-11 08:30:38.110 345 13202.67 530.22 56852.80 88888.00 2010-12-11 08:30:39.110 345 13202.28 529.72 56853.05 88888.00 2010-12-11 08:30:40.110 345 13202.02 530.47 56852.20 88888.00 2010-12-11 08:30:41.110 345 13202.41 529.97 56852.93 88888.00 2010-12-11 08:30:42.110 345 13202.67 529.97 56852.68 88888.00 2010-12-11 08:30:43.110 345 13202.80 530.71 56853.29 88888.00 2010-12-11 08:30:44.110 345 13202.93 529.97 56852.20 88888.00 2010-12-11 08:30:45.110 345 13202.15 530.47 56852.32 88888.00 2010-12-11 08:30:46.110 345 13202.93 530.09 56852.93 88888.00 2010-12-11 08:30:47.110 345 13202.67 530.22 56852.68 88888.00 2010-12-11 08:30:48.110 345 13202.54 530.22 56852.68 88888.00 2010-12-11 08:30:49.110 345 13202.67 529.97 56852.56 88888.00 2010-12-11 08:30:50.110 345 13203.06 529.60 56852.44 88888.00 2010-12-11 08:30:51.110 345 13202.02 530.34 56852.93 88888.00 2010-12-11 08:30:52.110 345 13203.06 530.47 56852.80 88888.00 2010-12-11 08:30:53.110 345 13203.06 530.09 56852.80 88888.00 2010-12-11 08:30:54.110 345 13202.02 530.09 56852.68 88888.00 2010-12-11 08:30:55.110 345 13203.71 530.22 56853.05 88888.00 2010-12-11 08:30:56.110 345 13202.67 530.22 56853.05 88888.00 2010-12-11 08:30:57.110 345 13203.19 529.85 56852.68 88888.00 2010-12-11 08:30:58.110 345 13202.80 530.47 56852.68 88888.00 2010-12-11 08:30:59.110 345 13202.80 530.84 56853.05 88888.00 2010-12-11 08:31:00.110 345 13203.32 529.72 56852.80 88888.00 2010-12-11 08:31:01.110 345 13203.19 530.09 56852.80 88888.00 2010-12-11 08:31:02.110 345 13203.32 529.60 56852.80 88888.00 2010-12-11 08:31:03.110 345 13203.06 529.97 56852.80 88888.00 2010-12-11 08:31:04.110 345 13202.93 530.22 56852.56 88888.00 2010-12-11 08:31:05.110 345 13203.19 529.60 56852.68 88888.00 2010-12-11 08:31:06.110 345 13203.06 529.35 56853.17 88888.00 2010-12-11 08:31:07.110 345 13202.67 529.35 56852.68 88888.00 2010-12-11 08:31:08.110 345 13202.28 529.60 56852.56 88888.00 2010-12-11 08:31:09.110 345 13203.32 530.34 56852.93 88888.00 2010-12-11 08:31:10.110 345 13203.32 530.09 56853.17 88888.00 2010-12-11 08:31:11.110 345 13202.93 529.97 56852.56 88888.00 2010-12-11 08:31:12.110 345 13203.32 529.97 56852.93 88888.00 2010-12-11 08:31:13.110 345 13203.84 529.85 56852.44 88888.00 2010-12-11 08:31:14.110 345 13203.45 529.85 56852.44 88888.00 2010-12-11 08:31:15.110 345 13203.32 529.60 56853.17 88888.00 2010-12-11 08:31:16.110 345 13203.58 530.09 56853.05 88888.00 2010-12-11 08:31:17.110 345 13203.84 529.48 56852.93 88888.00 2010-12-11 08:31:18.110 345 13203.84 529.35 56853.91 88888.00 2010-12-11 08:31:19.110 345 13204.10 529.60 56853.42 88888.00 2010-12-11 08:31:20.110 345 13203.45 529.48 56852.68 88888.00 2010-12-11 08:31:21.110 345 13203.71 529.60 56853.29 88888.00 2010-12-11 08:31:22.110 345 13203.71 529.97 56853.17 88888.00 2010-12-11 08:31:23.110 345 13204.10 529.48 56852.68 88888.00 2010-12-11 08:31:24.110 345 13203.97 529.60 56852.56 88888.00 2010-12-11 08:31:25.110 345 13203.58 529.72 56852.93 88888.00 2010-12-11 08:31:26.110 345 13202.80 529.60 56852.93 88888.00 2010-12-11 08:31:27.110 345 13203.71 529.85 56852.32 88888.00 2010-12-11 08:31:28.110 345 13203.58 529.35 56852.56 88888.00 2010-12-11 08:31:29.110 345 13203.84 529.10 56853.42 88888.00 2010-12-11 08:31:30.110 345 13203.97 529.60 56852.56 88888.00 2010-12-11 08:31:31.110 345 13204.23 529.48 56853.66 88888.00 2010-12-11 08:31:32.110 345 13203.58 529.35 56852.68 88888.00 2010-12-11 08:31:33.110 345 13203.84 529.48 56853.91 88888.00 2010-12-11 08:31:34.110 345 13203.58 529.10 56853.17 88888.00 2010-12-11 08:31:35.110 345 13203.58 529.23 56853.42 88888.00 2010-12-11 08:31:36.110 345 13203.84 529.60 56853.29 88888.00 2010-12-11 08:31:37.110 345 13203.97 529.97 56853.42 88888.00 2010-12-11 08:31:38.110 345 13204.36 529.60 56853.17 88888.00 2010-12-11 08:31:39.110 345 13204.10 530.22 56853.42 88888.00 2010-12-11 08:31:40.110 345 13203.97 529.97 56853.17 88888.00 2010-12-11 08:31:41.110 345 13204.10 528.98 56853.05 88888.00 2010-12-11 08:31:42.110 345 13204.23 529.23 56853.05 88888.00 2010-12-11 08:31:43.110 345 13204.10 529.35 56853.42 88888.00 2010-12-11 08:31:44.110 345 13204.36 529.23 56853.29 88888.00 2010-12-11 08:31:45.110 345 13204.36 529.48 56853.66 88888.00 2010-12-11 08:31:46.110 345 13204.23 528.98 56853.29 88888.00 2010-12-11 08:31:47.110 345 13204.88 529.10 56853.05 88888.00 2010-12-11 08:31:48.110 345 13203.71 529.35 56853.54 88888.00 2010-12-11 08:31:49.110 345 13204.10 529.35 56853.29 88888.00 2010-12-11 08:31:50.110 345 13204.10 529.48 56853.17 88888.00 2010-12-11 08:31:51.110 345 13204.36 528.48 56853.42 88888.00 2010-12-11 08:31:52.110 345 13203.19 529.10 56852.80 88888.00 2010-12-11 08:31:53.110 345 13204.23 529.10 56853.17 88888.00 2010-12-11 08:31:54.110 345 13204.49 528.98 56853.54 88888.00 2010-12-11 08:31:55.110 345 13203.45 528.73 56853.17 88888.00 2010-12-11 08:31:56.110 345 13204.62 529.48 56853.29 88888.00 2010-12-11 08:31:57.110 345 13203.71 529.23 56852.56 88888.00 2010-12-11 08:31:58.110 345 13203.58 529.48 56853.05 88888.00 2010-12-11 08:31:59.110 345 13204.23 528.98 56852.93 88888.00 2010-12-11 08:32:00.110 345 13204.23 528.98 56853.05 88888.00 2010-12-11 08:32:01.110 345 13204.88 529.35 56852.93 88888.00 2010-12-11 08:32:02.110 345 13204.23 529.23 56852.68 88888.00 2010-12-11 08:32:03.110 345 13203.58 528.73 56852.93 88888.00 2010-12-11 08:32:04.110 345 13203.58 528.61 56852.68 88888.00 2010-12-11 08:32:05.110 345 13203.71 528.98 56853.05 88888.00 2010-12-11 08:32:06.110 345 13203.71 528.61 56853.05 88888.00 2010-12-11 08:32:07.110 345 13203.71 528.98 56853.05 88888.00 2010-12-11 08:32:08.110 345 13203.45 528.86 56852.56 88888.00 2010-12-11 08:32:09.110 345 13204.10 528.98 56852.68 88888.00 2010-12-11 08:32:10.110 345 13203.84 528.61 56853.05 88888.00 2010-12-11 08:32:11.110 345 13204.23 529.10 56853.05 88888.00 2010-12-11 08:32:12.110 345 13203.97 528.98 56852.80 88888.00 2010-12-11 08:32:13.110 345 13204.23 528.24 56853.05 88888.00 2010-12-11 08:32:14.110 345 13203.71 528.98 56852.80 88888.00 2010-12-11 08:32:15.110 345 13203.97 528.24 56853.17 88888.00 2010-12-11 08:32:16.110 345 13203.84 528.86 56853.17 88888.00 2010-12-11 08:32:17.110 345 13204.23 528.73 56853.42 88888.00 2010-12-11 08:32:18.110 345 13203.45 528.73 56853.79 88888.00 2010-12-11 08:32:19.110 345 13204.36 528.36 56852.93 88888.00 2010-12-11 08:32:20.110 345 13203.97 528.24 56853.17 88888.00 2010-12-11 08:32:21.110 345 13204.36 529.10 56853.54 88888.00 2010-12-11 08:32:22.110 345 13204.49 528.86 56852.80 88888.00 2010-12-11 08:32:23.110 345 13203.97 528.61 56853.05 88888.00 2010-12-11 08:32:24.110 345 13203.71 528.48 56852.93 88888.00 2010-12-11 08:32:25.110 345 13204.49 528.36 56853.17 88888.00 2010-12-11 08:32:26.110 345 13203.32 528.48 56853.29 88888.00 2010-12-11 08:32:27.110 345 13204.36 528.48 56853.42 88888.00 2010-12-11 08:32:28.110 345 13203.58 528.36 56853.05 88888.00 2010-12-11 08:32:29.110 345 13204.88 528.61 56852.80 88888.00 2010-12-11 08:32:30.110 345 13203.97 528.24 56852.80 88888.00 2010-12-11 08:32:31.110 345 13204.36 528.36 56853.29 88888.00 2010-12-11 08:32:32.110 345 13203.45 528.61 56853.54 88888.00 2010-12-11 08:32:33.110 345 13204.10 528.48 56853.17 88888.00 2010-12-11 08:32:34.110 345 13203.97 529.10 56853.66 88888.00 2010-12-11 08:32:35.110 345 13204.10 528.86 56853.17 88888.00 2010-12-11 08:32:36.110 345 13204.49 529.10 56852.93 88888.00 2010-12-11 08:32:37.110 345 13203.71 528.86 56853.05 88888.00 2010-12-11 08:32:38.110 345 13203.45 528.48 56853.05 88888.00 2010-12-11 08:32:39.110 345 13203.84 528.24 56852.80 88888.00 2010-12-11 08:32:40.110 345 13203.71 528.48 56853.42 88888.00 2010-12-11 08:32:41.110 345 13203.97 528.36 56852.68 88888.00 2010-12-11 08:32:42.110 345 13203.97 528.48 56852.56 88888.00 2010-12-11 08:32:43.110 345 13204.10 527.86 56853.54 88888.00 2010-12-11 08:32:44.110 345 13204.23 528.61 56853.17 88888.00 2010-12-11 08:32:45.110 345 13203.97 528.48 56852.56 88888.00 2010-12-11 08:32:46.110 345 13203.84 528.86 56852.56 88888.00 2010-12-11 08:32:47.110 345 13204.88 528.48 56853.05 88888.00 2010-12-11 08:32:48.110 345 13204.36 528.11 56852.56 88888.00 2010-12-11 08:32:49.110 345 13203.84 528.24 56853.17 88888.00 2010-12-11 08:32:50.110 345 13204.36 528.36 56852.80 88888.00 2010-12-11 08:32:51.110 345 13204.10 528.24 56853.05 88888.00 2010-12-11 08:32:52.110 345 13204.10 528.24 56853.17 88888.00 2010-12-11 08:32:53.110 345 13204.62 527.74 56853.29 88888.00 2010-12-11 08:32:54.110 345 13204.36 527.74 56852.93 88888.00 2010-12-11 08:32:55.110 345 13204.23 528.11 56852.44 88888.00 2010-12-11 08:32:56.110 345 13204.49 528.11 56852.80 88888.00 2010-12-11 08:32:57.110 345 13204.10 528.48 56853.79 88888.00 2010-12-11 08:32:58.110 345 13204.10 528.24 56853.42 88888.00 2010-12-11 08:32:59.110 345 13203.71 527.86 56853.66 88888.00 2010-12-11 08:33:00.110 345 13203.84 528.11 56852.80 88888.00 2010-12-11 08:33:01.110 345 13203.84 528.11 56852.56 88888.00 2010-12-11 08:33:02.110 345 13204.10 527.74 56852.80 88888.00 2010-12-11 08:33:03.110 345 13203.58 528.24 56853.05 88888.00 2010-12-11 08:33:04.110 345 13203.84 528.61 56852.56 88888.00 2010-12-11 08:33:05.110 345 13203.97 528.24 56853.17 88888.00 2010-12-11 08:33:06.110 345 13203.58 528.11 56852.68 88888.00 2010-12-11 08:33:07.110 345 13203.97 528.86 56852.07 88888.00 2010-12-11 08:33:08.110 345 13203.84 528.36 56852.68 88888.00 2010-12-11 08:33:09.110 345 13203.71 527.49 56852.68 88888.00 2010-12-11 08:33:10.110 345 13204.23 527.99 56853.54 88888.00 2010-12-11 08:33:11.110 345 13203.71 527.99 56852.56 88888.00 2010-12-11 08:33:12.110 345 13203.97 528.36 56852.80 88888.00 2010-12-11 08:33:13.110 345 13204.62 528.24 56853.05 88888.00 2010-12-11 08:33:14.110 345 13203.58 528.48 56852.80 88888.00 2010-12-11 08:33:15.110 345 13203.58 527.74 56853.05 88888.00 2010-12-11 08:33:16.110 345 13203.58 528.11 56852.44 88888.00 2010-12-11 08:33:17.110 345 13203.71 528.11 56853.79 88888.00 2010-12-11 08:33:18.110 345 13203.06 527.99 56853.66 88888.00 2010-12-11 08:33:19.110 345 13203.32 527.49 56852.80 88888.00 2010-12-11 08:33:20.110 345 13203.71 528.24 56852.68 88888.00 2010-12-11 08:33:21.110 345 13203.84 527.74 56852.56 88888.00 2010-12-11 08:33:22.110 345 13203.45 528.24 56853.05 88888.00 2010-12-11 08:33:23.110 345 13203.84 527.49 56852.44 88888.00 2010-12-11 08:33:24.110 345 13202.93 527.74 56852.93 88888.00 2010-12-11 08:33:25.110 345 13203.84 527.62 56852.68 88888.00 2010-12-11 08:33:26.110 345 13203.19 528.24 56852.32 88888.00 2010-12-11 08:33:27.110 345 13203.71 528.73 56852.56 88888.00 2010-12-11 08:33:28.110 345 13203.97 528.48 56853.05 88888.00 2010-12-11 08:33:29.110 345 13203.97 527.74 56852.68 88888.00 2010-12-11 08:33:30.110 345 13203.45 527.99 56852.68 88888.00 2010-12-11 08:33:31.110 345 13203.19 527.25 56852.32 88888.00 2010-12-11 08:33:32.110 345 13203.58 527.86 56852.80 88888.00 2010-12-11 08:33:33.110 345 13203.71 527.62 56853.42 88888.00 2010-12-11 08:33:34.110 345 13203.97 527.49 56852.32 88888.00 2010-12-11 08:33:35.110 345 13203.58 528.24 56852.80 88888.00 2010-12-11 08:33:36.110 345 13204.10 527.86 56852.56 88888.00 2010-12-11 08:33:37.110 345 13203.45 527.74 56852.80 88888.00 2010-12-11 08:33:38.110 345 13203.45 527.62 56852.32 88888.00 2010-12-11 08:33:39.110 345 13203.71 528.24 56852.56 88888.00 2010-12-11 08:33:40.110 345 13203.19 528.73 56853.42 88888.00 2010-12-11 08:33:41.110 345 13203.84 527.37 56853.54 88888.00 2010-12-11 08:33:42.110 345 13203.97 527.86 56852.07 88888.00 2010-12-11 08:33:43.110 345 13203.32 528.24 56852.93 88888.00 2010-12-11 08:33:44.110 345 13203.58 527.99 56853.17 88888.00 2010-12-11 08:33:45.110 345 13203.32 527.86 56852.80 88888.00 2010-12-11 08:33:46.110 345 13203.45 527.37 56852.80 88888.00 2010-12-11 08:33:47.110 345 13204.10 527.25 56852.44 88888.00 2010-12-11 08:33:48.110 345 13203.45 527.62 56852.93 88888.00 2010-12-11 08:33:49.110 345 13203.19 527.49 56852.32 88888.00 2010-12-11 08:33:50.110 345 13202.67 528.11 56852.80 88888.00 2010-12-11 08:33:51.110 345 13203.06 527.74 56852.80 88888.00 2010-12-11 08:33:52.110 345 13203.97 527.49 56852.68 88888.00 2010-12-11 08:33:53.110 345 13203.45 527.62 56853.05 88888.00 2010-12-11 08:33:54.110 345 13203.45 528.24 56852.80 88888.00 2010-12-11 08:33:55.110 345 13203.71 528.24 56852.93 88888.00 2010-12-11 08:33:56.110 345 13203.32 527.74 56852.80 88888.00 2010-12-11 08:33:57.110 345 13203.32 527.86 56853.29 88888.00 2010-12-11 08:33:58.110 345 13202.93 528.24 56852.80 88888.00 2010-12-11 08:33:59.110 345 13202.93 527.62 56852.93 88888.00 2010-12-11 08:34:00.110 345 13203.19 527.86 56852.93 88888.00 2010-12-11 08:34:01.110 345 13203.32 528.11 56852.80 88888.00 2010-12-11 08:34:02.110 345 13203.58 527.86 56852.93 88888.00 2010-12-11 08:34:03.110 345 13203.97 528.61 56852.93 88888.00 2010-12-11 08:34:04.110 345 13203.32 527.99 56852.68 88888.00 2010-12-11 08:34:05.110 345 13202.93 527.74 56853.05 88888.00 2010-12-11 08:34:06.110 345 13202.80 527.62 56853.29 88888.00 2010-12-11 08:34:07.110 345 13203.58 527.62 56853.05 88888.00 2010-12-11 08:34:08.110 345 13203.45 527.99 56853.29 88888.00 2010-12-11 08:34:09.110 345 13202.93 527.25 56853.42 88888.00 2010-12-11 08:34:10.110 345 13203.06 528.11 56853.05 88888.00 2010-12-11 08:34:11.110 345 13202.80 527.25 56853.29 88888.00 2010-12-11 08:34:12.110 345 13202.93 527.74 56852.93 88888.00 2010-12-11 08:34:13.110 345 13203.32 527.25 56853.17 88888.00 2010-12-11 08:34:14.110 345 13203.06 527.74 56852.68 88888.00 2010-12-11 08:34:15.110 345 13203.06 527.62 56852.20 88888.00 2010-12-11 08:34:16.110 345 13203.71 527.74 56852.56 88888.00 2010-12-11 08:34:17.110 345 13203.06 527.12 56852.56 88888.00 2010-12-11 08:34:18.110 345 13202.93 528.11 56852.44 88888.00 2010-12-11 08:34:19.110 345 13203.32 527.62 56852.56 88888.00 2010-12-11 08:34:20.110 345 13203.32 527.99 56853.54 88888.00 2010-12-11 08:34:21.110 345 13202.93 527.49 56852.56 88888.00 2010-12-11 08:34:22.110 345 13202.54 527.86 56852.80 88888.00 2010-12-11 08:34:23.110 345 13203.19 527.86 56853.54 88888.00 2010-12-11 08:34:24.110 345 13202.93 527.74 56852.93 88888.00 2010-12-11 08:34:25.110 345 13203.32 527.25 56852.68 88888.00 2010-12-11 08:34:26.110 345 13202.54 527.74 56852.80 88888.00 2010-12-11 08:34:27.110 345 13202.54 527.12 56852.80 88888.00 2010-12-11 08:34:28.110 345 13202.41 527.25 56852.80 88888.00 2010-12-11 08:34:29.110 345 13202.80 527.74 56852.44 88888.00 2010-12-11 08:34:30.110 345 13202.41 527.86 56853.05 88888.00 2010-12-11 08:34:31.110 345 13202.67 527.49 56852.80 88888.00 2010-12-11 08:34:32.110 345 13202.80 527.25 56853.17 88888.00 2010-12-11 08:34:33.110 345 13202.67 526.75 56852.68 88888.00 2010-12-11 08:34:34.110 345 13203.06 527.49 56852.20 88888.00 2010-12-11 08:34:35.110 345 13202.67 528.11 56852.68 88888.00 2010-12-11 08:34:36.110 345 13202.28 527.12 56853.05 88888.00 2010-12-11 08:34:37.110 345 13202.15 527.25 56851.70 88888.00 2010-12-11 08:34:38.110 345 13202.67 527.74 56852.32 88888.00 2010-12-11 08:34:39.110 345 13202.67 527.99 56852.56 88888.00 2010-12-11 08:34:40.110 345 13203.32 527.25 56852.68 88888.00 2010-12-11 08:34:41.110 345 13202.28 527.25 56852.07 88888.00 2010-12-11 08:34:42.110 345 13202.80 528.11 56852.93 88888.00 2010-12-11 08:34:43.110 345 13202.15 527.12 56852.07 88888.00 2010-12-11 08:34:44.110 345 13202.28 527.74 56853.05 88888.00 2010-12-11 08:34:45.110 345 13202.15 527.37 56852.80 88888.00 2010-12-11 08:34:46.110 345 13202.54 526.38 56852.68 88888.00 2010-12-11 08:34:47.110 345 13202.28 527.37 56852.93 88888.00 2010-12-11 08:34:48.110 345 13202.15 527.62 56852.32 88888.00 2010-12-11 08:34:49.110 345 13202.54 527.86 56852.56 88888.00 2010-12-11 08:34:50.110 345 13203.06 527.99 56852.56 88888.00 2010-12-11 08:34:51.110 345 13202.80 527.25 56852.80 88888.00 2010-12-11 08:34:52.110 345 13202.15 527.37 56852.07 88888.00 2010-12-11 08:34:53.110 345 13202.28 527.62 56852.44 88888.00 2010-12-11 08:34:54.110 345 13202.67 527.86 56852.56 88888.00 2010-12-11 08:34:55.110 345 13202.54 527.62 56852.80 88888.00 2010-12-11 08:34:56.110 345 13202.15 527.49 56853.05 88888.00 2010-12-11 08:34:57.110 345 13202.02 527.12 56852.56 88888.00 2010-12-11 08:34:58.110 345 13202.28 527.99 56852.32 88888.00 2010-12-11 08:34:59.110 345 13202.93 528.11 56851.95 88888.00 2010-12-11 08:35:00.110 345 13202.41 527.99 56852.44 88888.00 2010-12-11 08:35:01.110 345 13201.89 527.62 56852.56 88888.00 2010-12-11 08:35:02.110 345 13202.67 527.62 56851.83 88888.00 2010-12-11 08:35:03.110 345 13202.15 527.49 56852.56 88888.00 2010-12-11 08:35:04.110 345 13201.89 527.74 56852.20 88888.00 2010-12-11 08:35:05.110 345 13202.28 527.74 56852.44 88888.00 2010-12-11 08:35:06.110 345 13202.15 527.37 56852.93 88888.00 2010-12-11 08:35:07.110 345 13201.89 527.62 56852.32 88888.00 2010-12-11 08:35:08.110 345 13203.19 527.86 56852.68 88888.00 2010-12-11 08:35:09.110 345 13202.54 527.25 56852.44 88888.00 2010-12-11 08:35:10.110 345 13202.54 528.11 56852.56 88888.00 2010-12-11 08:35:11.110 345 13201.63 527.37 56852.93 88888.00 2010-12-11 08:35:12.110 345 13202.28 527.25 56852.56 88888.00 2010-12-11 08:35:13.110 345 13202.41 527.86 56852.32 88888.00 2010-12-11 08:35:14.110 345 13202.28 528.11 56852.44 88888.00 2010-12-11 08:35:15.110 345 13202.28 527.62 56852.93 88888.00 2010-12-11 08:35:16.110 345 13202.93 527.86 56852.80 88888.00 2010-12-11 08:35:17.110 345 13202.15 528.24 56851.95 88888.00 2010-12-11 08:35:18.110 345 13202.41 527.00 56852.68 88888.00 2010-12-11 08:35:19.110 345 13201.37 528.36 56853.05 88888.00 2010-12-11 08:35:20.110 345 13202.41 527.86 56852.44 88888.00 2010-12-11 08:35:21.110 345 13202.02 527.74 56851.95 88888.00 2010-12-11 08:35:22.110 345 13202.15 527.74 56852.20 88888.00 2010-12-11 08:35:23.110 345 13202.15 528.24 56852.56 88888.00 2010-12-11 08:35:24.110 345 13201.89 528.11 56853.29 88888.00 2010-12-11 08:35:25.110 345 13202.67 528.48 56851.95 88888.00 2010-12-11 08:35:26.110 345 13202.15 527.49 56852.56 88888.00 2010-12-11 08:35:27.110 345 13201.89 527.37 56852.80 88888.00 2010-12-11 08:35:28.110 345 13202.28 527.49 56852.56 88888.00 2010-12-11 08:35:29.110 345 13201.76 527.62 56852.56 88888.00 2010-12-11 08:35:30.110 345 13201.89 528.11 56853.17 88888.00 2010-12-11 08:35:31.110 345 13201.24 527.37 56853.05 88888.00 2010-12-11 08:35:32.110 345 13202.02 527.74 56852.68 88888.00 2010-12-11 08:35:33.110 345 13202.15 527.62 56852.56 88888.00 2010-12-11 08:35:34.110 345 13201.76 528.11 56852.80 88888.00 2010-12-11 08:35:35.110 345 13202.54 528.24 56852.93 88888.00 2010-12-11 08:35:36.110 345 13201.76 527.99 56851.95 88888.00 2010-12-11 08:35:37.110 345 13201.76 528.11 56852.80 88888.00 2010-12-11 08:35:38.110 345 13201.63 528.48 56852.80 88888.00 2010-12-11 08:35:39.110 345 13201.50 527.49 56851.95 88888.00 2010-12-11 08:35:40.110 345 13202.15 528.24 56852.56 88888.00 2010-12-11 08:35:41.110 345 13201.76 527.86 56853.17 88888.00 2010-12-11 08:35:42.110 345 13202.28 528.24 56853.05 88888.00 2010-12-11 08:35:43.110 345 13201.89 528.24 56852.44 88888.00 2010-12-11 08:35:44.110 345 13202.41 527.74 56852.93 88888.00 2010-12-11 08:35:45.110 345 13201.24 527.37 56852.07 88888.00 2010-12-11 08:35:46.110 345 13202.28 527.99 56852.68 88888.00 2010-12-11 08:35:47.110 345 13201.37 527.37 56853.17 88888.00 2010-12-11 08:35:48.110 345 13201.37 527.74 56852.32 88888.00 2010-12-11 08:35:49.110 345 13201.11 527.99 56852.68 88888.00 2010-12-11 08:35:50.110 345 13202.02 528.61 56853.17 88888.00 2010-12-11 08:35:51.110 345 13201.89 528.24 56852.68 88888.00 2010-12-11 08:35:52.110 345 13201.76 528.24 56852.93 88888.00 2010-12-11 08:35:53.110 345 13201.63 527.86 56852.07 88888.00 2010-12-11 08:35:54.110 345 13201.50 527.99 56852.80 88888.00 2010-12-11 08:35:55.110 345 13201.63 528.61 56852.32 88888.00 2010-12-11 08:35:56.110 345 13201.37 528.61 56852.80 88888.00 2010-12-11 08:35:57.110 345 13201.76 528.48 56852.32 88888.00 2010-12-11 08:35:58.110 345 13201.76 528.73 56852.56 88888.00 2010-12-11 08:35:59.110 345 13201.63 528.48 56853.05 88888.00 2010-12-11 08:36:00.110 345 13201.37 528.36 56851.95 88888.00 2010-12-11 08:36:01.110 345 13201.76 528.73 56852.20 88888.00 2010-12-11 08:36:02.110 345 13201.76 528.48 56852.07 88888.00 2010-12-11 08:36:03.110 345 13200.85 527.86 56853.42 88888.00 2010-12-11 08:36:04.110 345 13201.76 528.36 56852.80 88888.00 2010-12-11 08:36:05.110 345 13201.37 528.36 56851.83 88888.00 2010-12-11 08:36:06.110 345 13201.89 528.73 56852.07 88888.00 2010-12-11 08:36:07.110 345 13201.63 528.24 56852.80 88888.00 2010-12-11 08:36:08.110 345 13201.63 528.61 56852.20 88888.00 2010-12-11 08:36:09.110 345 13201.24 528.48 56852.93 88888.00 2010-12-11 08:36:10.110 345 13201.63 528.48 56852.68 88888.00 2010-12-11 08:36:11.110 345 13201.63 528.98 56851.83 88888.00 2010-12-11 08:36:12.110 345 13201.76 528.73 56852.68 88888.00 2010-12-11 08:36:13.110 345 13201.24 529.23 56852.80 88888.00 2010-12-11 08:36:14.110 345 13201.89 528.61 56852.07 88888.00 2010-12-11 08:36:15.110 345 13202.15 528.98 56852.80 88888.00 2010-12-11 08:36:16.110 345 13202.15 529.10 56852.80 88888.00 2010-12-11 08:36:17.110 345 13201.63 527.99 56852.44 88888.00 2010-12-11 08:36:18.110 345 13201.89 528.61 56853.05 88888.00 2010-12-11 08:36:19.110 345 13201.24 529.10 56852.20 88888.00 2010-12-11 08:36:20.110 345 13202.02 529.23 56852.32 88888.00 2010-12-11 08:36:21.110 345 13201.89 528.86 56852.80 88888.00 2010-12-11 08:36:22.110 345 13201.50 529.23 56852.56 88888.00 2010-12-11 08:36:23.110 345 13201.76 528.98 56852.93 88888.00 2010-12-11 08:36:24.110 345 13201.24 529.35 56852.44 88888.00 2010-12-11 08:36:25.110 345 13202.15 528.61 56852.44 88888.00 2010-12-11 08:36:26.110 345 13202.15 528.48 56852.68 88888.00 2010-12-11 08:36:27.110 345 13201.76 528.11 56851.95 88888.00 2010-12-11 08:36:28.110 345 13202.15 528.98 56852.07 88888.00 2010-12-11 08:36:29.110 345 13201.76 528.73 56852.56 88888.00 2010-12-11 08:36:30.110 345 13201.76 528.98 56852.68 88888.00 2010-12-11 08:36:31.110 345 13202.41 528.36 56852.44 88888.00 2010-12-11 08:36:32.110 345 13202.28 528.86 56852.20 88888.00 2010-12-11 08:36:33.110 345 13202.41 528.86 56852.56 88888.00 2010-12-11 08:36:34.110 345 13202.15 528.86 56852.20 88888.00 2010-12-11 08:36:35.110 345 13201.89 528.36 56852.56 88888.00 2010-12-11 08:36:36.110 345 13202.02 528.36 56851.95 88888.00 2010-12-11 08:36:37.110 345 13202.02 528.11 56852.56 88888.00 2010-12-11 08:36:38.110 345 13202.28 527.74 56852.07 88888.00 2010-12-11 08:36:39.110 345 13202.15 528.61 56852.68 88888.00 2010-12-11 08:36:40.110 345 13202.67 528.86 56852.32 88888.00 2010-12-11 08:36:41.110 345 13202.02 528.73 56852.44 88888.00 2010-12-11 08:36:42.110 345 13201.63 528.86 56852.20 88888.00 2010-12-11 08:36:43.110 345 13201.63 528.36 56852.20 88888.00 2010-12-11 08:36:44.110 345 13202.02 528.11 56852.80 88888.00 2010-12-11 08:36:45.110 345 13201.89 527.99 56851.34 88888.00 2010-12-11 08:36:46.110 345 13202.28 528.61 56852.07 88888.00 2010-12-11 08:36:47.110 345 13202.28 528.48 56852.07 88888.00 2010-12-11 08:36:48.110 345 13201.50 527.62 56852.44 88888.00 2010-12-11 08:36:49.110 345 13201.11 528.61 56852.80 88888.00 2010-12-11 08:36:50.110 345 13202.67 528.61 56852.07 88888.00 2010-12-11 08:36:51.110 345 13202.28 528.24 56851.83 88888.00 2010-12-11 08:36:52.110 345 13201.50 528.24 56851.83 88888.00 2010-12-11 08:36:53.110 345 13201.89 527.86 56851.95 88888.00 2010-12-11 08:36:54.110 345 13202.02 528.86 56852.20 88888.00 2010-12-11 08:36:55.110 345 13201.50 528.73 56851.70 88888.00 2010-12-11 08:36:56.110 345 13201.63 528.86 56851.58 88888.00 2010-12-11 08:36:57.110 345 13202.02 528.86 56852.80 88888.00 2010-12-11 08:36:58.110 345 13200.98 529.10 56852.20 88888.00 2010-12-11 08:36:59.110 345 13202.02 528.11 56852.44 88888.00 2010-12-11 08:37:00.110 345 13201.24 528.86 56852.68 88888.00 2010-12-11 08:37:01.110 345 13201.76 528.48 56852.20 88888.00 2010-12-11 08:37:02.110 345 13201.89 528.61 56852.68 88888.00 2010-12-11 08:37:03.110 345 13202.67 528.73 56852.44 88888.00 2010-12-11 08:37:04.110 345 13201.76 528.73 56852.56 88888.00 2010-12-11 08:37:05.110 345 13202.15 528.11 56852.32 88888.00 2010-12-11 08:37:06.110 345 13201.76 528.61 56852.56 88888.00 2010-12-11 08:37:07.110 345 13201.50 528.86 56852.68 88888.00 2010-12-11 08:37:08.110 345 13200.98 528.48 56852.44 88888.00 2010-12-11 08:37:09.110 345 13201.76 528.86 56851.70 88888.00 2010-12-11 08:37:10.110 345 13201.89 528.73 56851.95 88888.00 2010-12-11 08:37:11.110 345 13201.37 528.36 56851.83 88888.00 2010-12-11 08:37:12.110 345 13201.11 528.98 56852.80 88888.00 2010-12-11 08:37:13.110 345 13201.37 528.86 56852.32 88888.00 2010-12-11 08:37:14.110 345 13202.28 528.61 56852.32 88888.00 2010-12-11 08:37:15.110 345 13201.37 529.10 56852.20 88888.00 2010-12-11 08:37:16.110 345 13202.02 528.24 56851.95 88888.00 2010-12-11 08:37:17.110 345 13201.24 528.61 56852.44 88888.00 2010-12-11 08:37:18.110 345 13201.50 528.61 56852.80 88888.00 2010-12-11 08:37:19.110 345 13201.50 528.61 56852.07 88888.00 2010-12-11 08:37:20.110 345 13201.63 527.99 56851.95 88888.00 2010-12-11 08:37:21.110 345 13201.89 528.73 56851.70 88888.00 2010-12-11 08:37:22.110 345 13202.02 528.61 56852.32 88888.00 2010-12-11 08:37:23.110 345 13201.37 528.24 56852.20 88888.00 2010-12-11 08:37:24.110 345 13201.11 528.24 56852.32 88888.00 2010-12-11 08:37:25.110 345 13202.02 528.98 56852.56 88888.00 2010-12-11 08:37:26.110 345 13201.89 528.61 56852.56 88888.00 2010-12-11 08:37:27.110 345 13201.63 528.98 56852.56 88888.00 2010-12-11 08:37:28.110 345 13201.37 529.10 56852.68 88888.00 2010-12-11 08:37:29.110 345 13201.76 529.10 56852.32 88888.00 2010-12-11 08:37:30.110 345 13201.63 528.36 56852.44 88888.00 2010-12-11 08:37:31.110 345 13201.63 528.98 56852.68 88888.00 2010-12-11 08:37:32.110 345 13200.98 528.73 56851.95 88888.00 2010-12-11 08:37:33.110 345 13201.50 529.35 56852.07 88888.00 2010-12-11 08:37:34.110 345 13200.98 529.48 56852.80 88888.00 2010-12-11 08:37:35.110 345 13201.89 528.98 56851.95 88888.00 2010-12-11 08:37:36.110 345 13201.11 529.10 56852.20 88888.00 2010-12-11 08:37:37.110 345 13201.50 528.36 56852.56 88888.00 2010-12-11 08:37:38.110 345 13201.11 529.23 56851.83 88888.00 2010-12-11 08:37:39.110 345 13200.98 529.10 56852.07 88888.00 2010-12-11 08:37:40.110 345 13201.24 528.73 56851.70 88888.00 2010-12-11 08:37:41.110 345 13201.24 528.61 56852.32 88888.00 2010-12-11 08:37:42.110 345 13201.50 528.86 56851.83 88888.00 2010-12-11 08:37:43.110 345 13201.11 528.73 56851.70 88888.00 2010-12-11 08:37:44.110 345 13202.28 529.23 56851.70 88888.00 2010-12-11 08:37:45.110 345 13201.63 529.23 56851.58 88888.00 2010-12-11 08:37:46.110 345 13201.76 529.10 56851.70 88888.00 2010-12-11 08:37:47.110 345 13201.11 529.23 56851.70 88888.00 2010-12-11 08:37:48.110 345 13201.63 528.86 56852.07 88888.00 2010-12-11 08:37:49.110 345 13201.11 528.73 56851.58 88888.00 2010-12-11 08:37:50.110 345 13200.72 528.73 56851.83 88888.00 2010-12-11 08:37:51.110 345 13201.37 528.73 56851.70 88888.00 2010-12-11 08:37:52.110 345 13200.98 529.35 56852.68 88888.00 2010-12-11 08:37:53.110 345 13201.24 528.86 56852.07 88888.00 2010-12-11 08:37:54.110 345 13201.50 529.35 56852.07 88888.00 2010-12-11 08:37:55.110 345 13201.24 529.35 56851.95 88888.00 2010-12-11 08:37:56.110 345 13201.37 529.35 56852.07 88888.00 2010-12-11 08:37:57.110 345 13201.76 529.60 56852.32 88888.00 2010-12-11 08:37:58.110 345 13200.85 529.10 56851.58 88888.00 2010-12-11 08:37:59.110 345 13201.76 529.85 56851.83 88888.00 2010-12-11 08:38:00.110 345 13201.37 528.86 56851.95 88888.00 2010-12-11 08:38:01.110 345 13201.11 528.36 56851.58 88888.00 2010-12-11 08:38:02.110 345 13200.72 529.23 56851.21 88888.00 2010-12-11 08:38:03.110 345 13200.33 529.72 56851.58 88888.00 2010-12-11 08:38:04.110 345 13201.11 529.23 56851.83 88888.00 2010-12-11 08:38:05.110 345 13201.50 529.48 56851.58 88888.00 2010-12-11 08:38:06.110 345 13201.37 529.60 56851.83 88888.00 2010-12-11 08:38:07.110 345 13201.11 528.61 56851.83 88888.00 2010-12-11 08:38:08.110 345 13200.59 530.09 56851.70 88888.00 2010-12-11 08:38:09.110 345 13201.37 529.23 56851.58 88888.00 2010-12-11 08:38:10.110 345 13201.24 529.72 56852.20 88888.00 2010-12-11 08:38:11.110 345 13201.37 529.48 56851.34 88888.00 2010-12-11 08:38:12.110 345 13200.59 529.48 56851.46 88888.00 2010-12-11 08:38:13.110 345 13200.98 529.35 56851.83 88888.00 2010-12-11 08:38:14.110 345 13200.85 528.86 56851.58 88888.00 2010-12-11 08:38:15.110 345 13201.11 529.35 56851.95 88888.00 2010-12-11 08:38:16.110 345 13200.85 528.61 56851.70 88888.00 2010-12-11 08:38:17.110 345 13201.50 528.98 56852.32 88888.00 2010-12-11 08:38:18.110 345 13201.50 529.48 56851.83 88888.00 2010-12-11 08:38:19.110 345 13200.72 530.09 56851.70 88888.00 2010-12-11 08:38:20.110 345 13201.63 529.60 56852.32 88888.00 2010-12-11 08:38:21.110 345 13201.37 529.23 56852.32 88888.00 2010-12-11 08:38:22.110 345 13201.89 528.86 56851.83 88888.00 2010-12-11 08:38:23.110 345 13201.37 529.60 56852.93 88888.00 2010-12-11 08:38:24.110 345 13200.85 529.23 56852.68 88888.00 2010-12-11 08:38:25.110 345 13201.89 529.48 56851.70 88888.00 2010-12-11 08:38:26.110 345 13200.72 529.72 56851.95 88888.00 2010-12-11 08:38:27.110 345 13201.50 529.23 56852.32 88888.00 2010-12-11 08:38:28.110 345 13202.15 529.23 56852.07 88888.00 2010-12-11 08:38:29.110 345 13202.02 529.48 56852.07 88888.00 2010-12-11 08:38:30.110 345 13201.24 530.22 56851.95 88888.00 2010-12-11 08:38:31.110 345 13201.50 529.23 56852.20 88888.00 2010-12-11 08:38:32.110 345 13202.15 528.61 56852.20 88888.00 2010-12-11 08:38:33.110 345 13200.98 529.72 56852.07 88888.00 2010-12-11 08:38:34.110 345 13201.63 529.35 56851.95 88888.00 2010-12-11 08:38:35.110 345 13201.24 529.48 56851.95 88888.00 2010-12-11 08:38:36.110 345 13201.76 528.86 56852.07 88888.00 2010-12-11 08:38:37.110 345 13201.37 528.98 56851.95 88888.00 2010-12-11 08:38:38.110 345 13201.63 529.35 56852.56 88888.00 2010-12-11 08:38:39.110 345 13201.37 529.60 56852.44 88888.00 2010-12-11 08:38:40.110 345 13201.37 529.48 56851.46 88888.00 2010-12-11 08:38:41.110 345 13201.37 530.09 56852.44 88888.00 2010-12-11 08:38:42.110 345 13201.76 529.23 56852.44 88888.00 2010-12-11 08:38:43.110 345 13201.11 528.98 56851.95 88888.00 2010-12-11 08:38:44.110 345 13201.11 529.60 56852.20 88888.00 2010-12-11 08:38:45.110 345 13201.24 529.48 56851.34 88888.00 2010-12-11 08:38:46.110 345 13201.89 529.85 56852.32 88888.00 2010-12-11 08:38:47.110 345 13201.63 530.09 56851.95 88888.00 2010-12-11 08:38:48.110 345 13201.76 530.09 56852.20 88888.00 2010-12-11 08:38:49.110 345 13201.37 529.23 56852.32 88888.00 2010-12-11 08:38:50.110 345 13200.72 529.60 56851.95 88888.00 2010-12-11 08:38:51.110 345 13200.46 529.48 56852.20 88888.00 2010-12-11 08:38:52.110 345 13200.72 529.48 56851.95 88888.00 2010-12-11 08:38:53.110 345 13201.37 529.85 56852.07 88888.00 2010-12-11 08:38:54.110 345 13202.02 529.85 56852.44 88888.00 2010-12-11 08:38:55.110 345 13201.50 530.22 56852.20 88888.00 2010-12-11 08:38:56.110 345 13201.50 529.48 56851.95 88888.00 2010-12-11 08:38:57.110 345 13201.63 529.48 56852.07 88888.00 2010-12-11 08:38:58.110 345 13201.11 529.85 56851.83 88888.00 2010-12-11 08:38:59.110 345 13201.76 529.72 56851.95 88888.00 2010-12-11 08:39:00.110 345 13201.24 530.09 56852.80 88888.00 2010-12-11 08:39:01.110 345 13201.50 529.85 56853.05 88888.00 2010-12-11 08:39:02.110 345 13201.50 530.47 56851.83 88888.00 2010-12-11 08:39:03.110 345 13201.89 529.97 56852.20 88888.00 2010-12-11 08:39:04.110 345 13201.63 529.72 56852.44 88888.00 2010-12-11 08:39:05.110 345 13201.37 530.47 56852.56 88888.00 2010-12-11 08:39:06.110 345 13201.24 530.09 56852.56 88888.00 2010-12-11 08:39:07.110 345 13201.50 529.60 56851.83 88888.00 2010-12-11 08:39:08.110 345 13201.11 529.48 56852.44 88888.00 2010-12-11 08:39:09.110 345 13201.50 530.09 56852.20 88888.00 2010-12-11 08:39:10.110 345 13201.76 529.48 56852.56 88888.00 2010-12-11 08:39:11.110 345 13201.24 530.09 56852.20 88888.00 2010-12-11 08:39:12.110 345 13201.11 529.72 56852.20 88888.00 2010-12-11 08:39:13.110 345 13201.50 529.48 56852.68 88888.00 2010-12-11 08:39:14.110 345 13200.85 530.34 56852.32 88888.00 2010-12-11 08:39:15.110 345 13201.24 529.60 56852.07 88888.00 2010-12-11 08:39:16.110 345 13201.37 530.34 56852.68 88888.00 2010-12-11 08:39:17.110 345 13200.85 530.22 56851.95 88888.00 2010-12-11 08:39:18.110 345 13201.37 530.34 56851.83 88888.00 2010-12-11 08:39:19.110 345 13200.85 530.22 56852.07 88888.00 2010-12-11 08:39:20.110 345 13201.76 529.60 56852.20 88888.00 2010-12-11 08:39:21.110 345 13200.98 529.48 56852.93 88888.00 2010-12-11 08:39:22.110 345 13201.11 529.60 56852.44 88888.00 2010-12-11 08:39:23.110 345 13201.89 529.85 56852.68 88888.00 2010-12-11 08:39:24.110 345 13201.24 530.59 56852.56 88888.00 2010-12-11 08:39:25.110 345 13200.98 529.85 56852.56 88888.00 2010-12-11 08:39:26.110 345 13201.37 530.59 56852.44 88888.00 2010-12-11 08:39:27.110 345 13201.50 530.22 56852.07 88888.00 2010-12-11 08:39:28.110 345 13201.63 530.09 56852.93 88888.00 2010-12-11 08:39:29.110 345 13200.98 529.35 56852.93 88888.00 2010-12-11 08:39:30.110 345 13200.85 529.97 56852.07 88888.00 2010-12-11 08:39:31.110 345 13200.98 529.97 56852.56 88888.00 2010-12-11 08:39:32.110 345 13201.63 530.34 56851.83 88888.00 2010-12-11 08:39:33.110 345 13201.50 529.72 56851.70 88888.00 2010-12-11 08:39:34.110 345 13201.24 530.47 56852.80 88888.00 2010-12-11 08:39:35.110 345 13201.63 529.85 56851.34 88888.00 2010-12-11 08:39:36.110 345 13201.37 529.97 56852.32 88888.00 2010-12-11 08:39:37.110 345 13201.11 529.85 56851.34 88888.00 2010-12-11 08:39:38.110 345 13201.89 530.09 56851.70 88888.00 2010-12-11 08:39:39.110 345 13201.50 530.22 56851.83 88888.00 2010-12-11 08:39:40.110 345 13201.76 530.22 56852.56 88888.00 2010-12-11 08:39:41.110 345 13202.02 530.09 56852.07 88888.00 2010-12-11 08:39:42.110 345 13201.11 530.22 56852.20 88888.00 2010-12-11 08:39:43.110 345 13201.76 529.35 56852.44 88888.00 2010-12-11 08:39:44.110 345 13202.02 529.35 56852.20 88888.00 2010-12-11 08:39:45.110 345 13201.37 529.97 56852.56 88888.00 2010-12-11 08:39:46.110 345 13201.89 529.72 56852.07 88888.00 2010-12-11 08:39:47.110 345 13201.11 529.85 56852.20 88888.00 2010-12-11 08:39:48.110 345 13201.76 530.71 56851.95 88888.00 2010-12-11 08:39:49.110 345 13200.98 529.60 56852.80 88888.00 2010-12-11 08:39:50.110 345 13201.37 530.47 56852.44 88888.00 2010-12-11 08:39:51.110 345 13202.28 529.48 56852.68 88888.00 2010-12-11 08:39:52.110 345 13200.72 529.85 56851.70 88888.00 2010-12-11 08:39:53.110 345 13202.02 529.60 56852.07 88888.00 2010-12-11 08:39:54.110 345 13201.89 528.98 56851.83 88888.00 2010-12-11 08:39:55.110 345 13202.02 529.72 56852.20 88888.00 2010-12-11 08:39:56.110 345 13201.37 529.85 56851.95 88888.00 2010-12-11 08:39:57.110 345 13201.63 530.09 56852.56 88888.00 2010-12-11 08:39:58.110 345 13201.76 529.97 56852.68 88888.00 2010-12-11 08:40:00.110 345 13200.98 530.09 56852.32 88888.00 2010-12-11 08:40:01.110 345 13201.63 529.23 56852.44 88888.00 2010-12-11 08:40:02.110 345 13202.15 529.35 56852.20 88888.00 2010-12-11 08:40:03.110 345 13202.15 529.48 56852.20 88888.00 2010-12-11 08:40:04.110 345 13201.37 529.60 56852.32 88888.00 2010-12-11 08:40:05.110 345 13200.98 529.48 56852.32 88888.00 2010-12-11 08:40:06.110 345 13202.02 530.09 56851.95 88888.00 2010-12-11 08:40:07.110 345 13200.85 529.85 56852.44 88888.00 2010-12-11 08:40:08.110 345 13201.37 529.85 56851.70 88888.00 2010-12-11 08:40:09.110 345 13201.37 529.97 56852.20 88888.00 2010-12-11 08:40:10.110 345 13201.50 529.72 56852.32 88888.00 2010-12-11 08:40:11.110 345 13202.15 529.60 56852.07 88888.00 2010-12-11 08:40:12.110 345 13201.24 530.09 56851.95 88888.00 2010-12-11 08:40:13.110 345 13201.89 529.48 56852.32 88888.00 2010-12-11 08:40:14.110 345 13201.24 529.85 56852.68 88888.00 2010-12-11 08:40:15.110 345 13201.50 529.60 56852.44 88888.00 2010-12-11 08:40:16.110 345 13201.76 529.97 56853.05 88888.00 2010-12-11 08:40:17.110 345 13201.63 529.23 56852.56 88888.00 2010-12-11 08:40:18.110 345 13201.24 529.48 56852.93 88888.00 2010-12-11 08:40:19.110 345 13201.76 530.22 56852.20 88888.00 2010-12-11 08:40:20.110 345 13201.63 528.98 56852.32 88888.00 2010-12-11 08:40:21.110 345 13201.76 529.85 56852.20 88888.00 2010-12-11 08:40:22.110 345 13200.72 529.97 56852.80 88888.00 2010-12-11 08:40:23.110 345 13201.50 529.35 56852.80 88888.00 2010-12-11 08:40:24.110 345 13201.37 529.85 56852.07 88888.00 2010-12-11 08:40:25.110 345 13201.89 529.35 56852.68 88888.00 2010-12-11 08:40:26.110 345 13201.63 530.22 56852.07 88888.00 2010-12-11 08:40:27.110 345 13201.24 529.48 56852.80 88888.00 2010-12-11 08:40:28.110 345 13200.72 529.97 56851.83 88888.00 2010-12-11 08:40:29.110 345 13201.89 529.35 56852.68 88888.00 2010-12-11 08:40:30.110 345 13202.28 529.85 56851.95 88888.00 2010-12-11 08:40:31.110 345 13201.24 530.34 56851.95 88888.00 2010-12-11 08:40:32.110 345 13201.37 529.23 56851.70 88888.00 2010-12-11 08:40:33.110 345 13201.11 530.09 56852.68 88888.00 2010-12-11 08:40:34.110 345 13201.37 530.22 56852.56 88888.00 2010-12-11 08:40:35.110 345 13201.89 529.35 56852.56 88888.00 2010-12-11 08:40:36.110 345 13201.37 529.60 56852.44 88888.00 2010-12-11 08:40:37.110 345 13200.85 529.35 56852.44 88888.00 2010-12-11 08:40:38.110 345 13201.11 530.34 56852.93 88888.00 2010-12-11 08:40:39.110 345 13202.02 529.97 56851.58 88888.00 2010-12-11 08:40:40.110 345 13201.24 529.85 56851.95 88888.00 2010-12-11 08:40:41.110 345 13201.76 529.60 56852.68 88888.00 2010-12-11 08:40:42.110 345 13201.37 529.85 56852.20 88888.00 2010-12-11 08:40:43.110 345 13202.28 529.72 56852.44 88888.00 2010-12-11 08:40:44.110 345 13201.37 529.60 56852.20 88888.00 2010-12-11 08:40:45.110 345 13201.63 530.34 56852.07 88888.00 2010-12-11 08:40:46.110 345 13201.89 529.60 56852.20 88888.00 2010-12-11 08:40:47.110 345 13202.02 529.60 56852.80 88888.00 2010-12-11 08:40:48.110 345 13201.76 530.34 56852.32 88888.00 2010-12-11 08:40:49.110 345 13201.89 529.97 56852.32 88888.00 2010-12-11 08:40:50.110 345 13201.76 529.72 56852.44 88888.00 2010-12-11 08:40:51.110 345 13201.89 530.22 56851.83 88888.00 2010-12-11 08:40:52.109 345 13201.50 530.47 56852.20 88888.00 2010-12-11 08:40:53.109 345 13201.24 529.85 56852.07 88888.00 2010-12-11 08:40:54.109 345 13201.76 529.97 56852.32 88888.00 2010-12-11 08:40:55.109 345 13201.37 529.85 56852.68 88888.00 2010-12-11 08:40:56.109 345 13201.37 529.48 56851.70 88888.00 2010-12-11 08:40:57.109 345 13201.76 529.60 56852.44 88888.00 2010-12-11 08:40:58.109 345 13201.76 529.85 56852.68 88888.00 2010-12-11 08:40:59.109 345 13202.02 529.72 56852.68 88888.00 2010-12-11 08:41:00.109 345 13201.63 529.48 56851.83 88888.00 2010-12-11 08:41:01.109 345 13201.63 529.72 56852.56 88888.00 2010-12-11 08:41:02.109 345 13202.02 530.34 56851.95 88888.00 2010-12-11 08:41:03.109 345 13201.24 529.72 56852.32 88888.00 2010-12-11 08:41:04.109 345 13201.11 529.60 56852.56 88888.00 2010-12-11 08:41:05.109 345 13201.63 529.60 56852.32 88888.00 2010-12-11 08:41:06.109 345 13201.89 530.09 56852.44 88888.00 2010-12-11 08:41:07.109 345 13201.89 529.23 56852.68 88888.00 2010-12-11 08:41:08.109 345 13202.02 529.35 56852.93 88888.00 2010-12-11 08:41:09.109 345 13201.50 529.48 56851.95 88888.00 2010-12-11 08:41:10.109 345 13201.37 529.60 56852.32 88888.00 2010-12-11 08:41:11.109 345 13201.37 529.85 56852.44 88888.00 2010-12-11 08:41:12.109 345 13201.50 529.60 56852.56 88888.00 2010-12-11 08:41:13.109 345 13201.37 529.23 56852.20 88888.00 2010-12-11 08:41:14.109 345 13200.98 529.35 56852.44 88888.00 2010-12-11 08:41:15.109 345 13201.63 529.48 56852.68 88888.00 2010-12-11 08:41:16.109 345 13200.85 530.09 56853.17 88888.00 2010-12-11 08:41:17.109 345 13200.85 530.09 56851.95 88888.00 2010-12-11 08:41:18.109 345 13201.24 529.85 56852.68 88888.00 2010-12-11 08:41:19.109 345 13201.37 529.48 56852.56 88888.00 2010-12-11 08:41:20.109 345 13201.50 529.35 56852.56 88888.00 2010-12-11 08:41:21.109 345 13200.72 529.97 56852.93 88888.00 2010-12-11 08:41:22.109 345 13201.50 530.09 56851.95 88888.00 2010-12-11 08:41:23.109 345 13200.46 530.09 56852.68 88888.00 2010-12-11 08:41:24.109 345 13201.37 530.22 56852.44 88888.00 2010-12-11 08:41:25.109 345 13201.24 530.09 56852.68 88888.00 2010-12-11 08:41:26.109 345 13201.50 530.59 56852.32 88888.00 2010-12-11 08:41:27.109 345 13201.37 530.59 56852.20 88888.00 2010-12-11 08:41:28.109 345 13200.98 530.09 56852.32 88888.00 2010-12-11 08:41:29.109 345 13202.02 529.60 56852.44 88888.00 2010-12-11 08:41:30.109 345 13200.85 530.09 56852.44 88888.00 2010-12-11 08:41:31.109 345 13201.50 530.34 56852.68 88888.00 2010-12-11 08:41:32.109 345 13201.89 529.60 56852.93 88888.00 2010-12-11 08:41:33.109 345 13201.50 529.85 56852.80 88888.00 2010-12-11 08:41:34.109 345 13201.76 530.22 56852.20 88888.00 2010-12-11 08:41:35.109 345 13201.63 529.97 56851.70 88888.00 2010-12-11 08:41:36.109 345 13201.76 530.47 56852.32 88888.00 2010-12-11 08:41:37.109 345 13201.37 529.72 56852.56 88888.00 2010-12-11 08:41:38.109 345 13201.37 529.97 56852.20 88888.00 2010-12-11 08:41:39.109 345 13201.50 529.97 56852.44 88888.00 2010-12-11 08:41:40.109 345 13201.50 529.48 56852.32 88888.00 2010-12-11 08:41:41.109 345 13201.89 530.34 56852.56 88888.00 2010-12-11 08:41:42.109 345 13201.89 530.47 56852.80 88888.00 2010-12-11 08:41:43.109 345 13201.24 529.97 56852.44 88888.00 2010-12-11 08:41:44.109 345 13201.50 530.34 56852.56 88888.00 2010-12-11 08:41:45.109 345 13201.63 530.47 56852.20 88888.00 2010-12-11 08:41:46.109 345 13201.24 530.59 56852.20 88888.00 2010-12-11 08:41:47.109 345 13201.11 529.85 56852.80 88888.00 2010-12-11 08:41:48.109 345 13201.50 530.22 56852.56 88888.00 2010-12-11 08:41:49.109 345 13201.63 529.48 56852.44 88888.00 2010-12-11 08:41:50.109 345 13201.63 529.97 56851.95 88888.00 2010-12-11 08:41:51.109 345 13201.24 529.60 56852.20 88888.00 2010-12-11 08:41:52.109 345 13202.15 529.97 56852.44 88888.00 2010-12-11 08:41:53.109 345 13202.15 530.47 56852.80 88888.00 2010-12-11 08:41:54.109 345 13201.37 530.34 56852.80 88888.00 2010-12-11 08:41:55.109 345 13201.76 529.85 56852.20 88888.00 2010-12-11 08:41:56.109 345 13201.89 530.22 56852.56 88888.00 2010-12-11 08:41:57.109 345 13202.15 530.22 56853.05 88888.00 2010-12-11 08:41:58.109 345 13201.63 530.34 56852.68 88888.00 2010-12-11 08:41:59.109 345 13201.24 530.84 56852.80 88888.00 2010-12-11 08:42:00.109 345 13201.76 530.34 56852.32 88888.00 2010-12-11 08:42:01.109 345 13201.50 531.09 56852.44 88888.00 2010-12-11 08:42:02.109 345 13201.24 529.72 56851.83 88888.00 2010-12-11 08:42:03.109 345 13200.98 530.47 56852.80 88888.00 2010-12-11 08:42:04.109 345 13201.50 530.22 56852.32 88888.00 2010-12-11 08:42:05.109 345 13202.54 530.09 56852.68 88888.00 2010-12-11 08:42:06.109 345 13201.63 530.59 56852.93 88888.00 2010-12-11 08:42:07.109 345 13201.37 529.85 56852.93 88888.00 2010-12-11 08:42:08.109 345 13202.28 529.85 56852.80 88888.00 2010-12-11 08:42:09.109 345 13201.50 529.48 56852.80 88888.00 2010-12-11 08:42:10.109 345 13201.50 530.22 56852.56 88888.00 2010-12-11 08:42:11.109 345 13202.02 530.22 56852.44 88888.00 2010-12-11 08:42:12.109 345 13201.89 530.22 56852.56 88888.00 2010-12-11 08:42:13.109 345 13201.89 530.34 56852.20 88888.00 2010-12-11 08:42:14.109 345 13201.63 530.47 56852.68 88888.00 2010-12-11 08:42:15.109 345 13201.24 530.22 56852.56 88888.00 2010-12-11 08:42:16.109 345 13201.89 529.60 56852.56 88888.00 2010-12-11 08:42:17.109 345 13202.02 530.22 56852.44 88888.00 2010-12-11 08:42:18.109 345 13201.63 529.85 56852.68 88888.00 2010-12-11 08:42:19.109 345 13202.02 529.97 56852.56 88888.00 2010-12-11 08:42:20.109 345 13201.37 530.84 56852.68 88888.00 2010-12-11 08:42:21.109 345 13201.89 529.85 56852.56 88888.00 2010-12-11 08:42:22.109 345 13202.41 530.22 56851.83 88888.00 2010-12-11 08:42:23.109 345 13201.76 530.34 56852.93 88888.00 2010-12-11 08:42:24.109 345 13201.89 530.47 56852.20 88888.00 2010-12-11 08:42:25.109 345 13201.37 530.47 56852.07 88888.00 2010-12-11 08:42:26.109 345 13201.24 530.71 56852.44 88888.00 2010-12-11 08:42:27.109 345 13202.15 530.47 56853.05 88888.00 2010-12-11 08:42:28.109 345 13201.63 530.34 56851.83 88888.00 2010-12-11 08:42:29.109 345 13202.15 530.22 56852.68 88888.00 2010-12-11 08:42:30.109 345 13202.28 530.09 56852.20 88888.00 2010-12-11 08:42:31.109 345 13201.76 530.34 56851.83 88888.00 2010-12-11 08:42:32.109 345 13202.15 530.59 56851.95 88888.00 2010-12-11 08:42:33.109 345 13201.89 530.34 56852.20 88888.00 2010-12-11 08:42:34.109 345 13202.67 531.33 56852.68 88888.00 2010-12-11 08:42:35.109 345 13202.15 529.72 56852.20 88888.00 2010-12-11 08:42:36.109 345 13202.02 530.22 56852.93 88888.00 2010-12-11 08:42:37.109 345 13202.15 530.47 56852.56 88888.00 2010-12-11 08:42:38.109 345 13202.41 530.09 56852.44 88888.00 2010-12-11 08:42:39.109 345 13201.50 529.97 56853.29 88888.00 2010-12-11 08:42:40.109 345 13201.76 530.34 56851.95 88888.00 2010-12-11 08:42:41.109 345 13201.63 530.47 56853.29 88888.00 2010-12-11 08:42:42.109 345 13202.28 530.59 56852.20 88888.00 2010-12-11 08:42:43.109 345 13201.37 529.97 56852.80 88888.00 2010-12-11 08:42:44.109 345 13201.24 530.47 56852.56 88888.00 2010-12-11 08:42:45.109 345 13202.67 529.48 56852.56 88888.00 2010-12-11 08:42:46.109 345 13201.76 530.22 56852.56 88888.00 2010-12-11 08:42:47.109 345 13202.15 530.96 56852.68 88888.00 2010-12-11 08:42:48.109 345 13201.63 530.09 56852.93 88888.00 2010-12-11 08:42:49.109 345 13202.41 530.22 56852.56 88888.00 2010-12-11 08:42:50.109 345 13202.02 530.47 56852.20 88888.00 2010-12-11 08:42:51.109 345 13201.50 530.22 56852.44 88888.00 2010-12-11 08:42:52.109 345 13202.02 530.84 56853.05 88888.00 2010-12-11 08:42:53.109 345 13201.63 530.47 56853.17 88888.00 2010-12-11 08:42:54.109 345 13201.89 530.96 56852.80 88888.00 2010-12-11 08:42:55.109 345 13202.15 529.48 56852.80 88888.00 2010-12-11 08:42:56.109 345 13202.02 530.09 56852.07 88888.00 2010-12-11 08:42:57.109 345 13201.63 530.22 56852.44 88888.00 2010-12-11 08:42:58.109 345 13202.28 530.22 56852.56 88888.00 2010-12-11 08:42:59.109 345 13202.41 530.34 56852.80 88888.00 2010-12-11 08:43:00.109 345 13201.89 529.97 56852.32 88888.00 2010-12-11 08:43:01.109 345 13201.50 530.22 56852.44 88888.00 2010-12-11 08:43:02.109 345 13202.54 530.34 56852.80 88888.00 2010-12-11 08:43:03.109 345 13202.28 529.85 56852.68 88888.00 2010-12-11 08:43:04.109 345 13201.89 530.22 56852.32 88888.00 2010-12-11 08:43:05.109 345 13201.89 530.59 56852.80 88888.00 2010-12-11 08:43:06.109 345 13202.02 530.34 56852.32 88888.00 2010-12-11 08:43:07.109 345 13201.89 530.34 56852.44 88888.00 2010-12-11 08:43:08.109 345 13201.89 530.59 56852.56 88888.00 2010-12-11 08:43:09.109 345 13202.41 530.84 56852.32 88888.00 2010-12-11 08:43:10.109 345 13202.54 529.97 56852.20 88888.00 2010-12-11 08:43:11.109 345 13202.67 529.85 56852.56 88888.00 2010-12-11 08:43:12.109 345 13202.02 529.85 56852.44 88888.00 2010-12-11 08:43:13.109 345 13202.67 530.71 56852.68 88888.00 2010-12-11 08:43:14.109 345 13202.28 529.85 56852.80 88888.00 2010-12-11 08:43:15.109 345 13202.80 529.85 56852.68 88888.00 2010-12-11 08:43:16.109 345 13202.80 529.60 56852.44 88888.00 2010-12-11 08:43:17.109 345 13202.41 529.97 56853.29 88888.00 2010-12-11 08:43:18.109 345 13202.54 529.60 56852.80 88888.00 2010-12-11 08:43:19.109 345 13202.02 530.59 56852.68 88888.00 2010-12-11 08:43:20.109 345 13202.67 529.97 56852.80 88888.00 2010-12-11 08:43:21.109 345 13201.63 530.34 56852.68 88888.00 2010-12-11 08:43:22.109 345 13202.80 530.47 56853.05 88888.00 2010-12-11 08:43:23.109 345 13202.02 529.23 56853.05 88888.00 2010-12-11 08:43:24.109 345 13201.63 530.59 56852.32 88888.00 2010-12-11 08:43:25.109 345 13202.93 530.84 56852.56 88888.00 2010-12-11 08:43:26.109 345 13201.89 530.09 56853.29 88888.00 2010-12-11 08:43:27.109 345 13202.28 529.48 56852.80 88888.00 2010-12-11 08:43:28.109 345 13202.15 530.71 56852.93 88888.00 2010-12-11 08:43:29.109 345 13201.63 529.85 56853.17 88888.00 2010-12-11 08:43:30.109 345 13202.67 530.34 56852.44 88888.00 2010-12-11 08:43:31.109 345 13202.80 529.60 56852.56 88888.00 2010-12-11 08:43:32.109 345 13202.93 530.22 56852.68 88888.00 2010-12-11 08:43:33.109 345 13202.28 529.48 56852.07 88888.00 2010-12-11 08:43:34.109 345 13201.76 529.23 56852.32 88888.00 2010-12-11 08:43:35.109 345 13201.89 529.35 56853.05 88888.00 2010-12-11 08:43:36.109 345 13202.02 530.22 56852.20 88888.00 2010-12-11 08:43:37.109 345 13202.54 529.60 56852.44 88888.00 2010-12-11 08:43:38.109 345 13202.02 529.72 56852.93 88888.00 2010-12-11 08:43:39.109 345 13202.54 529.35 56852.20 88888.00 2010-12-11 08:43:40.109 345 13202.02 529.85 56852.68 88888.00 2010-12-11 08:43:41.109 345 13202.28 529.97 56852.68 88888.00 2010-12-11 08:43:42.109 345 13201.63 530.34 56852.68 88888.00 2010-12-11 08:43:43.109 345 13202.28 529.60 56853.05 88888.00 2010-12-11 08:43:44.109 345 13202.02 530.22 56852.68 88888.00 2010-12-11 08:43:45.109 345 13202.93 529.35 56852.44 88888.00 2010-12-11 08:43:46.109 345 13201.63 530.09 56852.32 88888.00 2010-12-11 08:43:47.109 345 13202.15 529.60 56853.17 88888.00 2010-12-11 08:43:48.109 345 13202.02 529.48 56852.93 88888.00 2010-12-11 08:43:49.109 345 13202.41 529.97 56852.56 88888.00 2010-12-11 08:43:50.109 345 13202.15 529.35 56853.05 88888.00 2010-12-11 08:43:51.109 345 13202.67 530.22 56853.05 88888.00 2010-12-11 08:43:52.109 345 13202.28 530.22 56853.29 88888.00 2010-12-11 08:43:53.109 345 13202.41 529.23 56852.32 88888.00 2010-12-11 08:43:54.109 345 13202.93 529.60 56852.20 88888.00 2010-12-11 08:43:55.109 345 13201.76 529.97 56853.17 88888.00 2010-12-11 08:43:56.109 345 13202.41 529.60 56852.80 88888.00 2010-12-11 08:43:57.109 345 13201.89 529.35 56852.80 88888.00 2010-12-11 08:43:58.109 345 13202.28 529.72 56852.93 88888.00 2010-12-11 08:43:59.109 345 13202.67 529.48 56853.17 88888.00 2010-12-11 08:44:00.109 345 13201.37 529.60 56853.17 88888.00 2010-12-11 08:44:01.109 345 13202.02 530.34 56852.80 88888.00 2010-12-11 08:44:02.109 345 13201.89 529.72 56852.93 88888.00 2010-12-11 08:44:03.109 345 13201.89 529.72 56852.80 88888.00 2010-12-11 08:44:04.109 345 13202.02 529.72 56852.44 88888.00 2010-12-11 08:44:05.109 345 13201.76 529.85 56852.56 88888.00 2010-12-11 08:44:06.109 345 13201.63 529.72 56853.05 88888.00 2010-12-11 08:44:07.109 345 13202.54 529.97 56852.56 88888.00 2010-12-11 08:44:08.109 345 13201.89 530.09 56852.32 88888.00 2010-12-11 08:44:09.109 345 13202.41 529.85 56852.80 88888.00 2010-12-11 08:44:10.109 345 13202.28 529.97 56851.95 88888.00 2010-12-11 08:44:11.109 345 13202.15 530.34 56852.07 88888.00 2010-12-11 08:44:12.109 345 13202.28 530.22 56852.20 88888.00 2010-12-11 08:44:13.109 345 13202.80 529.72 56853.05 88888.00 2010-12-11 08:44:14.109 345 13201.89 530.71 56852.68 88888.00 2010-12-11 08:44:15.109 345 13201.50 530.47 56852.56 88888.00 2010-12-11 08:44:16.109 345 13201.76 530.09 56852.07 88888.00 2010-12-11 08:44:17.109 345 13202.02 529.85 56852.80 88888.00 2010-12-11 08:44:18.109 345 13202.54 530.22 56852.44 88888.00 2010-12-11 08:44:19.109 345 13202.02 529.85 56853.05 88888.00 2010-12-11 08:44:20.109 345 13202.02 530.47 56853.54 88888.00 2010-12-11 08:44:21.109 345 13202.15 529.72 56853.17 88888.00 2010-12-11 08:44:22.109 345 13202.15 529.97 56853.17 88888.00 2010-12-11 08:44:23.109 345 13202.41 530.34 56852.80 88888.00 2010-12-11 08:44:24.109 345 13202.41 530.09 56852.80 88888.00 2010-12-11 08:44:25.109 345 13201.76 529.97 56852.32 88888.00 2010-12-11 08:44:26.109 345 13202.41 529.72 56852.68 88888.00 2010-12-11 08:44:27.109 345 13201.89 530.47 56852.56 88888.00 2010-12-11 08:44:28.109 345 13202.15 530.09 56853.17 88888.00 2010-12-11 08:44:29.109 345 13202.15 529.97 56852.44 88888.00 2010-12-11 08:44:30.109 345 13202.28 529.97 56853.17 88888.00 2010-12-11 08:44:31.109 345 13202.15 530.09 56853.05 88888.00 2010-12-11 08:44:32.109 345 13201.76 529.23 56852.20 88888.00 2010-12-11 08:44:33.109 345 13202.02 530.09 56852.68 88888.00 2010-12-11 08:44:34.109 345 13201.89 530.22 56852.80 88888.00 2010-12-11 08:44:35.109 345 13202.67 529.97 56852.32 88888.00 2010-12-11 08:44:36.109 345 13202.67 529.48 56851.83 88888.00 2010-12-11 08:44:37.109 345 13202.28 529.97 56852.93 88888.00 2010-12-11 08:44:38.109 345 13202.41 529.23 56852.44 88888.00 2010-12-11 08:44:39.109 345 13201.50 529.48 56852.93 88888.00 2010-12-11 08:44:40.109 345 13202.28 530.22 56852.80 88888.00 2010-12-11 08:44:41.109 345 13202.54 529.35 56852.80 88888.00 2010-12-11 08:44:42.109 345 13202.15 529.60 56852.80 88888.00 2010-12-11 08:44:43.109 345 13202.41 529.72 56852.20 88888.00 2010-12-11 08:44:44.109 345 13201.89 530.59 56853.17 88888.00 2010-12-11 08:44:45.109 345 13201.76 529.97 56852.93 88888.00 2010-12-11 08:44:46.109 345 13202.54 530.09 56851.83 88888.00 2010-12-11 08:44:47.109 345 13202.41 529.97 56852.32 88888.00 2010-12-11 08:44:48.109 345 13202.28 529.60 56852.56 88888.00 2010-12-11 08:44:49.109 345 13201.89 530.09 56852.32 88888.00 2010-12-11 08:44:50.109 345 13202.54 529.72 56853.42 88888.00 2010-12-11 08:44:51.109 345 13202.80 529.72 56852.68 88888.00 2010-12-11 08:44:52.109 345 13201.50 530.09 56853.17 88888.00 2010-12-11 08:44:53.109 345 13203.19 529.60 56852.56 88888.00 2010-12-11 08:44:54.109 345 13202.02 529.72 56853.17 88888.00 2010-12-11 08:44:55.109 345 13202.28 529.97 56852.56 88888.00 2010-12-11 08:44:56.109 345 13202.28 529.35 56852.56 88888.00 2010-12-11 08:44:57.109 345 13202.02 529.23 56852.56 88888.00 2010-12-11 08:44:58.109 345 13201.76 530.71 56853.17 88888.00 2010-12-11 08:44:59.109 345 13202.28 529.97 56853.05 88888.00 2010-12-11 08:45:00.109 345 13201.63 529.85 56852.93 88888.00 2010-12-11 08:45:01.109 345 13201.89 530.09 56852.93 88888.00 2010-12-11 08:45:02.109 345 13201.89 529.60 56853.42 88888.00 2010-12-11 08:45:03.109 345 13202.80 530.34 56853.05 88888.00 2010-12-11 08:45:04.109 345 13202.15 530.09 56852.32 88888.00 2010-12-11 08:45:05.109 345 13202.54 530.34 56852.56 88888.00 2010-12-11 08:45:06.109 345 13202.15 530.09 56852.20 88888.00 2010-12-11 08:45:07.109 345 13201.76 529.97 56853.05 88888.00 2010-12-11 08:45:08.109 345 13202.28 530.09 56852.68 88888.00 2010-12-11 08:45:09.109 345 13201.50 529.85 56852.93 88888.00 2010-12-11 08:45:10.109 345 13202.28 529.72 56852.93 88888.00 2010-12-11 08:45:11.109 345 13201.89 530.22 56853.05 88888.00 2010-12-11 08:45:12.109 345 13202.15 529.72 56852.20 88888.00 2010-12-11 08:45:13.109 345 13202.41 529.85 56852.20 88888.00 2010-12-11 08:45:14.109 345 13202.02 529.48 56853.17 88888.00 2010-12-11 08:45:15.109 345 13201.76 529.48 56852.68 88888.00 2010-12-11 08:45:16.109 345 13202.41 530.59 56853.66 88888.00 2010-12-11 08:45:17.109 345 13201.76 530.22 56852.80 88888.00 2010-12-11 08:45:18.109 345 13202.28 530.09 56852.32 88888.00 2010-12-11 08:45:19.109 345 13201.50 530.47 56852.80 88888.00 2010-12-11 08:45:20.109 345 13202.28 530.34 56852.68 88888.00 2010-12-11 08:45:21.109 345 13201.63 530.34 56852.44 88888.00 2010-12-11 08:45:22.109 345 13202.93 529.23 56852.80 88888.00 2010-12-11 08:45:23.109 345 13201.63 530.09 56852.68 88888.00 2010-12-11 08:45:24.109 345 13201.63 530.22 56853.42 88888.00 2010-12-11 08:45:25.109 345 13201.76 530.34 56852.68 88888.00 2010-12-11 08:45:26.109 345 13202.15 530.09 56853.29 88888.00 2010-12-11 08:45:27.109 345 13202.02 529.97 56852.68 88888.00 2010-12-11 08:45:28.109 345 13202.41 529.72 56853.66 88888.00 2010-12-11 08:45:29.109 345 13202.15 529.72 56852.07 88888.00 2010-12-11 08:45:30.109 345 13201.76 529.60 56852.93 88888.00 2010-12-11 08:45:31.109 345 13202.41 529.85 56853.54 88888.00 2010-12-11 08:45:32.109 345 13202.54 530.22 56853.17 88888.00 2010-12-11 08:45:33.109 345 13202.02 529.35 56852.80 88888.00 2010-12-11 08:45:34.109 345 13202.28 529.85 56852.56 88888.00 2010-12-11 08:45:35.109 345 13201.76 530.59 56852.68 88888.00 2010-12-11 08:45:36.109 345 13202.02 529.48 56852.80 88888.00 2010-12-11 08:45:37.109 345 13202.41 530.09 56852.80 88888.00 2010-12-11 08:45:38.109 345 13202.15 530.09 56852.80 88888.00 2010-12-11 08:45:39.109 345 13202.15 529.60 56852.93 88888.00 2010-12-11 08:45:40.109 345 13202.54 529.23 56852.68 88888.00 2010-12-11 08:45:41.109 345 13202.41 529.97 56853.05 88888.00 2010-12-11 08:45:42.109 345 13202.15 529.72 56852.56 88888.00 2010-12-11 08:45:43.109 345 13202.28 529.48 56852.68 88888.00 2010-12-11 08:45:44.109 345 13202.41 529.85 56853.17 88888.00 2010-12-11 08:45:45.109 345 13201.76 529.97 56853.91 88888.00 2010-12-11 08:45:46.109 345 13202.02 529.60 56853.05 88888.00 2010-12-11 08:45:47.109 345 13201.50 529.10 56853.29 88888.00 2010-12-11 08:45:48.109 345 13201.89 530.22 56852.80 88888.00 2010-12-11 08:45:49.109 345 13201.76 529.85 56853.29 88888.00 2010-12-11 08:45:50.109 345 13202.80 529.97 56852.56 88888.00 2010-12-11 08:45:51.109 345 13202.28 530.09 56852.80 88888.00 2010-12-11 08:45:52.109 345 13202.80 529.97 56852.93 88888.00 2010-12-11 08:45:53.109 345 13202.15 529.97 56852.93 88888.00 2010-12-11 08:45:54.109 345 13201.50 530.09 56852.56 88888.00 2010-12-11 08:45:55.109 345 13202.15 529.35 56853.17 88888.00 2010-12-11 08:45:56.109 345 13202.41 529.35 56852.68 88888.00 2010-12-11 08:45:57.109 345 13202.02 529.97 56852.44 88888.00 2010-12-11 08:45:58.109 345 13202.02 529.97 56851.95 88888.00 2010-12-11 08:45:59.109 345 13201.50 529.97 56852.93 88888.00 2010-12-11 08:46:00.109 345 13202.41 529.72 56852.68 88888.00 2010-12-11 08:46:01.109 345 13201.89 529.85 56853.29 88888.00 2010-12-11 08:46:02.109 345 13202.02 528.86 56853.54 88888.00 2010-12-11 08:46:03.109 345 13202.02 530.22 56853.17 88888.00 2010-12-11 08:46:04.109 345 13202.02 529.85 56853.54 88888.00 2010-12-11 08:46:05.109 345 13201.50 530.09 56852.68 88888.00 2010-12-11 08:46:06.109 345 13202.15 530.47 56853.05 88888.00 2010-12-11 08:46:07.109 345 13202.80 530.09 56852.56 88888.00 2010-12-11 08:46:08.109 345 13201.63 529.60 56853.29 88888.00 2010-12-11 08:46:09.109 345 13202.15 529.85 56852.93 88888.00 2010-12-11 08:46:10.109 345 13202.15 529.85 56853.05 88888.00 2010-12-11 08:46:11.109 345 13201.76 529.48 56852.68 88888.00 2010-12-11 08:46:12.109 345 13201.76 529.72 56852.93 88888.00 2010-12-11 08:46:13.109 345 13202.02 530.09 56852.93 88888.00 2010-12-11 08:46:14.109 345 13201.76 529.72 56852.80 88888.00 2010-12-11 08:46:15.109 345 13201.89 529.85 56852.93 88888.00 2010-12-11 08:46:16.109 345 13201.76 529.72 56852.80 88888.00 2010-12-11 08:46:17.109 345 13202.28 529.23 56853.05 88888.00 2010-12-11 08:46:18.109 345 13202.67 529.72 56853.29 88888.00 2010-12-11 08:46:19.109 345 13201.24 529.48 56852.93 88888.00 2010-12-11 08:46:20.109 345 13201.89 530.22 56853.29 88888.00 2010-12-11 08:46:21.109 345 13202.41 529.85 56853.29 88888.00 2010-12-11 08:46:22.109 345 13202.41 529.60 56852.44 88888.00 2010-12-11 08:46:23.109 345 13201.89 529.97 56853.54 88888.00 2010-12-11 08:46:24.109 345 13202.28 529.72 56853.29 88888.00 2010-12-11 08:46:25.109 345 13202.28 529.97 56852.32 88888.00 2010-12-11 08:46:26.109 345 13202.54 529.10 56853.42 88888.00 2010-12-11 08:46:27.109 345 13202.15 530.09 56853.17 88888.00 2010-12-11 08:46:28.109 345 13202.02 530.34 56852.80 88888.00 2010-12-11 08:46:29.109 345 13201.76 529.60 56853.29 88888.00 2010-12-11 08:46:30.109 345 13202.28 529.72 56853.05 88888.00 2010-12-11 08:46:31.109 345 13201.63 529.48 56852.32 88888.00 2010-12-11 08:46:32.109 345 13201.11 529.23 56852.80 88888.00 2010-12-11 08:46:33.109 345 13202.02 530.22 56852.44 88888.00 2010-12-11 08:46:34.109 345 13202.15 529.72 56852.93 88888.00 2010-12-11 08:46:35.109 345 13201.37 529.60 56853.54 88888.00 2010-12-11 08:46:36.109 345 13202.02 529.85 56853.17 88888.00 2010-12-11 08:46:37.109 345 13201.89 529.85 56852.80 88888.00 2010-12-11 08:46:38.109 345 13202.15 530.09 56853.29 88888.00 2010-12-11 08:46:39.109 345 13202.28 529.72 56853.29 88888.00 2010-12-11 08:46:40.109 345 13202.02 530.34 56853.17 88888.00 2010-12-11 08:46:41.109 345 13202.28 529.97 56853.05 88888.00 2010-12-11 08:46:42.109 345 13202.28 529.23 56852.44 88888.00 2010-12-11 08:46:43.109 345 13201.37 529.72 56852.20 88888.00 2010-12-11 08:46:44.109 345 13201.76 529.72 56852.93 88888.00 2010-12-11 08:46:45.109 345 13202.15 529.72 56853.05 88888.00 2010-12-11 08:46:46.109 345 13201.50 530.22 56853.17 88888.00 2010-12-11 08:46:47.109 345 13202.41 529.97 56852.93 88888.00 2010-12-11 08:46:48.109 345 13201.89 529.48 56853.79 88888.00 2010-12-11 08:46:49.109 345 13201.63 530.22 56853.29 88888.00 2010-12-11 08:46:50.109 345 13201.89 529.72 56853.29 88888.00 2010-12-11 08:46:51.109 345 13201.89 529.72 56852.68 88888.00 2010-12-11 08:46:52.109 345 13201.76 529.60 56852.93 88888.00 2010-12-11 08:46:53.109 345 13202.02 529.60 56852.93 88888.00 2010-12-11 08:46:54.109 345 13201.50 530.09 56853.42 88888.00 2010-12-11 08:46:55.109 345 13201.76 529.72 56852.93 88888.00 2010-12-11 08:46:56.109 345 13202.02 529.35 56853.17 88888.00 2010-12-11 08:46:57.109 345 13202.54 530.22 56853.91 88888.00 2010-12-11 08:46:58.109 345 13201.76 529.97 56853.66 88888.00 2010-12-11 08:46:59.109 345 13202.41 529.23 56853.29 88888.00 2010-12-11 08:47:00.109 345 13202.54 529.97 56853.17 88888.00 2010-12-11 08:47:01.109 345 13200.85 529.97 56852.32 88888.00 2010-12-11 08:47:02.109 345 13202.15 529.85 56853.42 88888.00 2010-12-11 08:47:03.109 345 13201.89 530.09 56853.29 88888.00 2010-12-11 08:47:04.109 345 13202.28 529.97 56852.56 88888.00 2010-12-11 08:47:05.109 345 13201.89 529.85 56853.17 88888.00 2010-12-11 08:47:06.109 345 13201.76 529.48 56853.05 88888.00 2010-12-11 08:47:07.109 345 13202.41 529.85 56853.91 88888.00 2010-12-11 08:47:08.109 345 13201.76 529.97 56853.42 88888.00 2010-12-11 08:47:09.109 345 13202.41 530.34 56853.54 88888.00 2010-12-11 08:47:10.109 345 13202.02 530.09 56853.66 88888.00 2010-12-11 08:47:11.109 345 13202.02 529.72 56853.54 88888.00 2010-12-11 08:47:12.109 345 13202.28 530.22 56852.68 88888.00 2010-12-11 08:47:13.109 345 13202.28 530.47 56853.05 88888.00 2010-12-11 08:47:14.109 345 13202.15 529.35 56853.05 88888.00 2010-12-11 08:47:15.109 345 13202.15 529.97 56853.42 88888.00 2010-12-11 08:47:16.109 345 13202.15 529.10 56853.54 88888.00 2010-12-11 08:47:17.109 345 13201.63 529.85 56853.91 88888.00 2010-12-11 08:47:18.109 345 13202.15 529.97 56853.42 88888.00 2010-12-11 08:47:19.109 345 13201.50 529.48 56853.79 88888.00 2010-12-11 08:47:20.109 345 13201.76 530.09 56853.29 88888.00 2010-12-11 08:47:21.109 345 13201.89 529.48 56853.05 88888.00 2010-12-11 08:47:22.109 345 13202.54 529.23 56852.93 88888.00 2010-12-11 08:47:23.109 345 13201.76 529.72 56853.17 88888.00 2010-12-11 08:47:24.109 345 13202.15 530.34 56853.17 88888.00 2010-12-11 08:47:25.109 345 13202.02 530.09 56854.15 88888.00 2010-12-11 08:47:26.109 345 13202.02 530.34 56853.29 88888.00 2010-12-11 08:47:27.109 345 13202.02 530.34 56852.56 88888.00 2010-12-11 08:47:28.109 345 13201.89 529.72 56853.05 88888.00 2010-12-11 08:47:29.109 345 13201.24 530.22 56853.05 88888.00 2010-12-11 08:47:30.109 345 13201.89 530.34 56852.20 88888.00 2010-12-11 08:47:31.109 345 13202.41 530.34 56853.05 88888.00 2010-12-11 08:47:32.109 345 13202.80 529.60 56853.54 88888.00 2010-12-11 08:47:33.109 345 13202.93 529.97 56853.29 88888.00 2010-12-11 08:47:34.109 345 13201.76 530.22 56852.80 88888.00 2010-12-11 08:47:35.109 345 13202.54 529.97 56852.93 88888.00 2010-12-11 08:47:36.109 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:47:37.109 345 13202.41 529.85 56853.54 88888.00 2010-12-11 08:47:38.109 345 13202.41 530.09 56852.93 88888.00 2010-12-11 08:47:39.109 345 13201.76 530.22 56853.17 88888.00 2010-12-11 08:47:40.109 345 13202.41 529.60 56852.93 88888.00 2010-12-11 08:47:41.109 345 13202.28 530.22 56852.93 88888.00 2010-12-11 08:47:42.109 345 13202.02 529.97 56853.17 88888.00 2010-12-11 08:47:43.109 345 13202.54 531.09 56853.54 88888.00 2010-12-11 08:47:44.109 345 13202.41 529.85 56853.17 88888.00 2010-12-11 08:47:45.109 345 13202.02 530.09 56853.66 88888.00 2010-12-11 08:47:46.109 345 13202.67 529.72 56853.66 88888.00 2010-12-11 08:47:47.109 345 13202.02 530.34 56853.66 88888.00 2010-12-11 08:47:48.109 345 13202.80 529.97 56852.93 88888.00 2010-12-11 08:47:49.109 345 13201.37 529.85 56853.05 88888.00 2010-12-11 08:47:50.109 345 13202.54 530.09 56853.05 88888.00 2010-12-11 08:47:51.109 345 13202.02 529.85 56853.17 88888.00 2010-12-11 08:47:52.109 345 13202.02 530.47 56852.68 88888.00 2010-12-11 08:47:53.109 345 13201.50 530.22 56853.05 88888.00 2010-12-11 08:47:54.109 345 13201.76 529.97 56852.44 88888.00 2010-12-11 08:47:55.109 345 13202.02 529.72 56853.42 88888.00 2010-12-11 08:47:56.109 345 13202.15 530.47 56853.29 88888.00 2010-12-11 08:47:57.109 345 13201.76 529.97 56853.66 88888.00 2010-12-11 08:47:58.109 345 13201.76 529.97 56852.80 88888.00 2010-12-11 08:48:00.109 345 13202.54 530.09 56853.66 88888.00 2010-12-11 08:48:01.109 345 13202.15 529.97 56853.66 88888.00 2010-12-11 08:48:02.109 345 13202.15 530.47 56852.56 88888.00 2010-12-11 08:48:03.109 345 13202.02 530.09 56852.93 88888.00 2010-12-11 08:48:04.109 345 13202.02 530.47 56853.29 88888.00 2010-12-11 08:48:05.109 345 13202.93 529.85 56853.29 88888.00 2010-12-11 08:48:06.109 345 13201.76 529.48 56853.17 88888.00 2010-12-11 08:48:07.109 345 13201.89 530.09 56853.54 88888.00 2010-12-11 08:48:08.109 345 13202.02 529.97 56853.05 88888.00 2010-12-11 08:48:09.109 345 13202.41 529.85 56853.66 88888.00 2010-12-11 08:48:10.109 345 13202.41 529.35 56853.42 88888.00 2010-12-11 08:48:11.109 345 13202.02 530.09 56853.05 88888.00 2010-12-11 08:48:12.109 345 13202.28 529.48 56853.79 88888.00 2010-12-11 08:48:13.109 345 13202.67 530.09 56852.32 88888.00 2010-12-11 08:48:14.109 345 13202.15 530.34 56853.17 88888.00 2010-12-11 08:48:15.109 345 13202.54 529.72 56852.80 88888.00 2010-12-11 08:48:16.109 345 13202.28 529.48 56853.29 88888.00 2010-12-11 08:48:17.109 345 13202.41 530.09 56852.80 88888.00 2010-12-11 08:48:18.109 345 13202.67 529.35 56853.05 88888.00 2010-12-11 08:48:19.109 345 13202.28 529.60 56853.29 88888.00 2010-12-11 08:48:20.109 345 13202.02 529.48 56852.80 88888.00 2010-12-11 08:48:21.109 345 13201.76 529.23 56853.17 88888.00 2010-12-11 08:48:22.109 345 13201.63 529.97 56853.29 88888.00 2010-12-11 08:48:23.109 345 13201.89 529.60 56853.66 88888.00 2010-12-11 08:48:24.109 345 13201.76 529.60 56853.29 88888.00 2010-12-11 08:48:25.109 345 13202.80 529.72 56853.42 88888.00 2010-12-11 08:48:26.109 345 13202.67 530.34 56852.68 88888.00 2010-12-11 08:48:27.109 345 13202.54 530.34 56852.80 88888.00 2010-12-11 08:48:28.109 345 13202.28 529.48 56853.42 88888.00 2010-12-11 08:48:29.109 345 13202.15 529.97 56852.93 88888.00 2010-12-11 08:48:30.109 345 13202.15 530.09 56853.29 88888.00 2010-12-11 08:48:31.109 345 13202.80 529.97 56852.56 88888.00 2010-12-11 08:48:32.109 345 13202.28 530.09 56853.17 88888.00 2010-12-11 08:48:33.109 345 13202.15 530.09 56853.17 88888.00 2010-12-11 08:48:34.109 345 13201.24 530.22 56852.44 88888.00 2010-12-11 08:48:35.109 345 13202.28 529.85 56852.68 88888.00 2010-12-11 08:48:36.109 345 13202.41 530.09 56853.29 88888.00 2010-12-11 08:48:37.109 345 13202.28 529.48 56853.29 88888.00 2010-12-11 08:48:38.109 345 13202.15 529.48 56853.91 88888.00 2010-12-11 08:48:39.109 345 13202.54 530.22 56853.17 88888.00 2010-12-11 08:48:40.109 345 13202.15 530.47 56853.42 88888.00 2010-12-11 08:48:41.109 345 13202.67 529.35 56853.17 88888.00 2010-12-11 08:48:42.109 345 13201.89 529.72 56852.68 88888.00 2010-12-11 08:48:43.109 345 13202.54 530.34 56853.05 88888.00 2010-12-11 08:48:44.109 345 13202.80 529.72 56853.54 88888.00 2010-12-11 08:48:45.109 345 13201.63 529.85 56852.56 88888.00 2010-12-11 08:48:46.109 345 13201.76 529.23 56853.79 88888.00 2010-12-11 08:48:47.109 345 13202.02 529.23 56853.29 88888.00 2010-12-11 08:48:48.109 345 13202.54 529.97 56853.05 88888.00 2010-12-11 08:48:49.109 345 13203.06 529.48 56852.80 88888.00 2010-12-11 08:48:50.109 345 13203.06 529.48 56852.68 88888.00 2010-12-11 08:48:51.109 345 13201.89 530.34 56853.42 88888.00 2010-12-11 08:48:52.109 345 13202.80 529.48 56853.17 88888.00 2010-12-11 08:48:53.109 345 13202.02 530.09 56852.44 88888.00 2010-12-11 08:48:54.109 345 13202.67 530.22 56853.17 88888.00 2010-12-11 08:48:55.109 345 13202.67 529.72 56853.29 88888.00 2010-12-11 08:48:56.109 345 13202.02 529.60 56852.44 88888.00 2010-12-11 08:48:57.109 345 13202.15 529.72 56852.68 88888.00 2010-12-11 08:48:58.109 345 13202.54 529.35 56853.54 88888.00 2010-12-11 08:48:59.109 345 13202.41 529.48 56852.93 88888.00 2010-12-11 08:49:00.109 345 13202.54 530.09 56852.68 88888.00 2010-12-11 08:49:01.109 345 13201.89 529.10 56853.29 88888.00 2010-12-11 08:49:02.109 345 13202.02 529.35 56853.05 88888.00 2010-12-11 08:49:03.109 345 13201.24 529.85 56853.42 88888.00 2010-12-11 08:49:04.109 345 13202.15 529.60 56853.17 88888.00 2010-12-11 08:49:05.109 345 13202.54 528.98 56853.29 88888.00 2010-12-11 08:49:06.109 345 13201.89 529.85 56852.80 88888.00 2010-12-11 08:49:07.109 345 13202.28 529.97 56853.54 88888.00 2010-12-11 08:49:08.109 345 13201.63 529.72 56852.56 88888.00 2010-12-11 08:49:09.109 345 13202.54 529.23 56853.29 88888.00 2010-12-11 08:49:10.109 345 13202.15 529.85 56852.93 88888.00 2010-12-11 08:49:11.109 345 13202.02 529.60 56853.17 88888.00 2010-12-11 08:49:12.109 345 13202.28 529.60 56852.32 88888.00 2010-12-11 08:49:13.109 345 13202.41 530.09 56852.07 88888.00 2010-12-11 08:49:14.109 345 13201.76 529.97 56853.42 88888.00 2010-12-11 08:49:15.109 345 13202.28 529.48 56853.05 88888.00 2010-12-11 08:49:16.109 345 13202.28 529.23 56852.93 88888.00 2010-12-11 08:49:17.109 345 13201.37 529.72 56853.05 88888.00 2010-12-11 08:49:18.109 345 13201.89 529.60 56853.05 88888.00 2010-12-11 08:49:19.109 345 13201.50 530.47 56852.93 88888.00 2010-12-11 08:49:20.109 345 13202.28 529.85 56853.29 88888.00 2010-12-11 08:49:21.109 345 13201.89 528.98 56853.17 88888.00 2010-12-11 08:49:22.109 345 13202.02 529.60 56852.32 88888.00 2010-12-11 08:49:23.109 345 13202.02 530.09 56853.66 88888.00 2010-12-11 08:49:24.109 345 13201.89 530.09 56853.79 88888.00 2010-12-11 08:49:25.109 345 13201.89 529.97 56853.05 88888.00 2010-12-11 08:49:26.109 345 13201.76 530.22 56853.66 88888.00 2010-12-11 08:49:27.109 345 13202.80 529.85 56853.54 88888.00 2010-12-11 08:49:28.109 345 13201.89 529.72 56853.54 88888.00 2010-12-11 08:49:29.109 345 13202.02 530.22 56853.05 88888.00 2010-12-11 08:49:30.109 345 13202.41 530.09 56853.29 88888.00 2010-12-11 08:49:31.109 345 13201.89 529.72 56853.42 88888.00 2010-12-11 08:49:32.109 345 13201.89 529.72 56853.91 88888.00 2010-12-11 08:49:33.109 345 13201.76 529.23 56852.68 88888.00 2010-12-11 08:49:34.109 345 13202.54 529.35 56853.17 88888.00 2010-12-11 08:49:35.109 345 13202.41 529.97 56852.80 88888.00 2010-12-11 08:49:36.109 345 13201.76 529.97 56852.56 88888.00 2010-12-11 08:49:37.109 345 13201.76 530.47 56853.17 88888.00 2010-12-11 08:49:38.109 345 13201.50 529.85 56853.17 88888.00 2010-12-11 08:49:39.109 345 13202.15 529.60 56853.17 88888.00 2010-12-11 08:49:40.109 345 13201.37 529.60 56853.79 88888.00 2010-12-11 08:49:41.109 345 13201.76 529.10 56852.80 88888.00 2010-12-11 08:49:42.109 345 13202.02 529.97 56852.93 88888.00 2010-12-11 08:49:43.109 345 13202.54 529.60 56853.17 88888.00 2010-12-11 08:49:44.109 345 13201.89 529.60 56853.42 88888.00 2010-12-11 08:49:45.109 345 13201.63 529.72 56853.17 88888.00 2010-12-11 08:49:46.109 345 13202.02 529.72 56852.93 88888.00 2010-12-11 08:49:47.109 345 13202.41 530.09 56853.05 88888.00 2010-12-11 08:49:48.109 345 13202.41 529.60 56852.80 88888.00 2010-12-11 08:49:49.109 345 13202.15 529.48 56853.42 88888.00 2010-12-11 08:49:50.109 345 13202.02 530.47 56853.05 88888.00 2010-12-11 08:49:51.109 345 13202.15 530.09 56852.68 88888.00 2010-12-11 08:49:52.109 345 13202.93 529.60 56853.17 88888.00 2010-12-11 08:49:53.109 345 13201.63 530.09 56853.29 88888.00 2010-12-11 08:49:54.109 345 13202.28 530.09 56853.66 88888.00 2010-12-11 08:49:55.109 345 13202.28 529.85 56852.93 88888.00 2010-12-11 08:49:56.109 345 13201.63 529.60 56853.17 88888.00 2010-12-11 08:49:57.109 345 13202.15 529.85 56853.05 88888.00 2010-12-11 08:49:58.109 345 13201.50 529.72 56853.29 88888.00 2010-12-11 08:50:00.109 345 13201.89 530.09 56852.93 88888.00 2010-12-11 08:50:01.109 345 13201.89 529.72 56853.05 88888.00 2010-12-11 08:50:02.109 345 13202.54 530.47 56853.42 88888.00 2010-12-11 08:50:03.109 345 13201.76 530.22 56853.17 88888.00 2010-12-11 08:50:04.109 345 13202.02 529.72 56853.42 88888.00 2010-12-11 08:50:05.109 345 13202.15 530.09 56852.80 88888.00 2010-12-11 08:50:06.109 345 13201.76 529.97 56852.32 88888.00 2010-12-11 08:50:07.109 345 13201.89 529.72 56852.44 88888.00 2010-12-11 08:50:08.109 345 13201.76 529.97 56853.05 88888.00 2010-12-11 08:50:09.109 345 13202.15 529.48 56853.17 88888.00 2010-12-11 08:50:10.109 345 13202.02 529.97 56852.32 88888.00 2010-12-11 08:50:11.109 345 13202.02 529.97 56852.93 88888.00 2010-12-11 08:50:12.109 345 13201.24 529.60 56852.80 88888.00 2010-12-11 08:50:13.109 345 13202.41 528.73 56852.44 88888.00 2010-12-11 08:50:14.109 345 13202.93 529.60 56853.42 88888.00 2010-12-11 08:50:15.109 345 13202.41 529.97 56853.17 88888.00 2010-12-11 08:50:16.109 345 13201.89 528.73 56853.05 88888.00 2010-12-11 08:50:17.109 345 13202.54 529.72 56853.05 88888.00 2010-12-11 08:50:18.109 345 13201.50 529.48 56853.05 88888.00 2010-12-11 08:50:19.109 345 13202.67 529.72 56853.05 88888.00 2010-12-11 08:50:20.109 345 13202.28 529.23 56852.44 88888.00 2010-12-11 08:50:21.109 345 13202.15 529.85 56852.56 88888.00 2010-12-11 08:50:22.109 345 13201.89 529.48 56853.42 88888.00 2010-12-11 08:50:23.109 345 13201.76 529.10 56853.29 88888.00 2010-12-11 08:50:24.109 345 13202.02 529.85 56852.68 88888.00 2010-12-11 08:50:25.109 345 13200.98 529.72 56853.17 88888.00 2010-12-11 08:50:26.109 345 13201.89 529.97 56852.80 88888.00 2010-12-11 08:50:27.109 345 13202.28 529.48 56853.17 88888.00 2010-12-11 08:50:28.109 345 13201.89 529.72 56852.80 88888.00 2010-12-11 08:50:29.109 345 13201.89 529.48 56852.93 88888.00 2010-12-11 08:50:30.109 345 13202.28 529.10 56852.68 88888.00 2010-12-11 08:50:31.109 345 13202.41 528.86 56852.93 88888.00 2010-12-11 08:50:32.109 345 13202.15 529.72 56852.68 88888.00 2010-12-11 08:50:33.109 345 13202.02 528.98 56852.80 88888.00 2010-12-11 08:50:34.109 345 13201.24 529.23 56852.93 88888.00 2010-12-11 08:50:35.109 345 13201.76 529.35 56852.93 88888.00 2010-12-11 08:50:36.109 345 13201.63 529.35 56852.80 88888.00 2010-12-11 08:50:37.109 345 13201.37 529.10 56853.17 88888.00 2010-12-11 08:50:38.109 345 13201.63 528.98 56852.68 88888.00 2010-12-11 08:50:39.109 345 13201.89 529.23 56852.80 88888.00 2010-12-11 08:50:40.109 345 13201.24 529.60 56853.17 88888.00 2010-12-11 08:50:41.109 345 13201.50 529.48 56852.68 88888.00 2010-12-11 08:50:42.109 345 13201.76 529.60 56852.80 88888.00 2010-12-11 08:50:43.109 345 13201.24 529.97 56852.93 88888.00 2010-12-11 08:50:44.109 345 13201.50 529.60 56853.05 88888.00 2010-12-11 08:50:45.109 345 13201.76 529.48 56852.44 88888.00 2010-12-11 08:50:46.109 345 13202.02 529.72 56853.42 88888.00 2010-12-11 08:50:47.109 345 13201.89 529.60 56852.68 88888.00 2010-12-11 08:50:48.109 345 13201.24 529.35 56852.68 88888.00 2010-12-11 08:50:49.109 345 13201.24 530.22 56852.56 88888.00 2010-12-11 08:50:50.109 345 13201.11 529.48 56852.68 88888.00 2010-12-11 08:50:51.109 345 13201.24 529.60 56852.20 88888.00 2010-12-11 08:50:52.109 345 13201.11 529.48 56853.05 88888.00 2010-12-11 08:50:53.109 345 13201.37 529.60 56852.68 88888.00 2010-12-11 08:50:54.109 345 13201.37 530.09 56852.80 88888.00 2010-12-11 08:50:55.109 345 13201.63 529.35 56852.93 88888.00 2010-12-11 08:50:56.109 345 13201.24 530.22 56852.93 88888.00 2010-12-11 08:50:57.109 345 13201.50 528.86 56852.93 88888.00 2010-12-11 08:50:58.109 345 13201.76 530.22 56852.80 88888.00 2010-12-11 08:50:59.109 345 13201.37 529.35 56853.17 88888.00 2010-12-11 08:51:00.109 345 13201.50 529.72 56852.56 88888.00 2010-12-11 08:51:01.109 345 13201.11 529.85 56852.68 88888.00 2010-12-11 08:51:02.109 345 13201.11 529.72 56853.42 88888.00 2010-12-11 08:51:03.109 345 13202.41 529.35 56852.93 88888.00 2010-12-11 08:51:04.109 345 13201.50 529.97 56853.17 88888.00 2010-12-11 08:51:05.109 345 13200.98 529.72 56853.05 88888.00 2010-12-11 08:51:06.109 345 13201.89 528.98 56853.29 88888.00 2010-12-11 08:51:07.109 345 13201.37 529.10 56852.80 88888.00 2010-12-11 08:51:08.109 345 13201.37 529.85 56852.32 88888.00 2010-12-11 08:51:09.109 345 13201.11 529.60 56852.93 88888.00 2010-12-11 08:51:10.109 345 13201.63 529.72 56852.93 88888.00 2010-12-11 08:51:11.109 345 13202.15 529.48 56853.17 88888.00 2010-12-11 08:51:12.109 345 13201.50 529.85 56852.93 88888.00 2010-12-11 08:51:13.109 345 13202.15 529.23 56852.68 88888.00 2010-12-11 08:51:14.109 345 13201.63 530.09 56853.05 88888.00 2010-12-11 08:51:15.109 345 13201.76 529.85 56853.05 88888.00 2010-12-11 08:51:16.109 345 13201.11 529.35 56853.05 88888.00 2010-12-11 08:51:17.109 345 13201.24 529.97 56852.80 88888.00 2010-12-11 08:51:18.109 345 13201.89 529.85 56852.44 88888.00 2010-12-11 08:51:19.109 345 13201.24 529.60 56852.93 88888.00 2010-12-11 08:51:20.109 345 13201.89 529.60 56853.05 88888.00 2010-12-11 08:51:21.109 345 13201.37 529.48 56853.79 88888.00 2010-12-11 08:51:22.109 345 13202.15 529.85 56853.17 88888.00 2010-12-11 08:51:23.109 345 13201.37 529.60 56852.68 88888.00 2010-12-11 08:51:24.109 345 13201.76 529.60 56853.05 88888.00 2010-12-11 08:51:25.109 345 13201.50 529.35 56852.56 88888.00 2010-12-11 08:51:26.109 345 13201.37 529.97 56853.17 88888.00 2010-12-11 08:51:27.109 345 13201.89 529.10 56853.05 88888.00 2010-12-11 08:51:28.109 345 13201.37 528.86 56853.17 88888.00 2010-12-11 08:51:29.109 345 13201.11 529.72 56852.80 88888.00 2010-12-11 08:51:30.109 345 13202.02 529.35 56852.56 88888.00 2010-12-11 08:51:31.109 345 13202.02 529.35 56853.29 88888.00 2010-12-11 08:51:32.109 345 13201.37 529.23 56853.17 88888.00 2010-12-11 08:51:33.109 345 13201.37 529.85 56853.05 88888.00 2010-12-11 08:51:34.109 345 13202.02 529.48 56852.80 88888.00 2010-12-11 08:51:35.109 345 13200.72 529.60 56853.17 88888.00 2010-12-11 08:51:36.109 345 13200.72 529.85 56852.68 88888.00 2010-12-11 08:51:37.109 345 13202.93 528.98 56853.17 88888.00 2010-12-11 08:51:38.109 345 13201.37 529.23 56853.17 88888.00 2010-12-11 08:51:39.109 345 13201.50 530.22 56853.17 88888.00 2010-12-11 08:51:40.109 345 13201.89 529.60 56852.68 88888.00 2010-12-11 08:51:41.109 345 13201.50 529.72 56853.29 88888.00 2010-12-11 08:51:42.109 345 13201.24 529.72 56853.05 88888.00 2010-12-11 08:51:43.109 345 13201.89 529.23 56853.42 88888.00 2010-12-11 08:51:44.109 345 13202.15 529.85 56852.56 88888.00 2010-12-11 08:51:45.109 345 13201.11 529.23 56852.93 88888.00 2010-12-11 08:51:46.109 345 13201.24 528.61 56852.93 88888.00 2010-12-11 08:51:47.109 345 13201.63 530.22 56853.17 88888.00 2010-12-11 08:51:48.109 345 13201.37 529.35 56853.54 88888.00 2010-12-11 08:51:49.109 345 13200.59 529.48 56853.05 88888.00 2010-12-11 08:51:50.109 345 13201.37 530.22 56853.29 88888.00 2010-12-11 08:51:51.109 345 13200.59 529.97 56852.56 88888.00 2010-12-11 08:51:52.109 345 13200.85 529.48 56853.05 88888.00 2010-12-11 08:51:53.109 345 13201.89 529.48 56853.42 88888.00 2010-12-11 08:51:54.109 345 13201.37 529.85 56852.80 88888.00 2010-12-11 08:51:55.109 345 13201.24 529.60 56853.42 88888.00 2010-12-11 08:51:56.109 345 13202.02 529.35 56853.42 88888.00 2010-12-11 08:51:57.109 345 13201.89 529.23 56853.54 88888.00 2010-12-11 08:51:58.109 345 13200.98 529.35 56853.29 88888.00 2010-12-11 08:51:59.109 345 13202.02 529.23 56852.56 88888.00 2010-12-11 08:52:00.109 345 13202.15 528.86 56853.05 88888.00 2010-12-11 08:52:01.109 345 13200.98 529.72 56852.80 88888.00 2010-12-11 08:52:02.109 345 13201.11 529.60 56852.80 88888.00 2010-12-11 08:52:03.109 345 13201.11 529.48 56852.93 88888.00 2010-12-11 08:52:04.109 345 13201.76 529.60 56853.17 88888.00 2010-12-11 08:52:05.109 345 13201.50 529.35 56852.68 88888.00 2010-12-11 08:52:06.109 345 13201.24 529.48 56852.93 88888.00 2010-12-11 08:52:07.109 345 13201.37 529.85 56853.17 88888.00 2010-12-11 08:52:08.109 345 13201.89 529.97 56853.17 88888.00 2010-12-11 08:52:09.109 345 13200.98 529.85 56852.56 88888.00 2010-12-11 08:52:10.109 345 13200.85 529.48 56853.17 88888.00 2010-12-11 08:52:11.109 345 13200.72 529.60 56853.42 88888.00 2010-12-11 08:52:12.109 345 13200.59 529.23 56852.68 88888.00 2010-12-11 08:52:13.109 345 13201.24 529.35 56853.05 88888.00 2010-12-11 08:52:14.109 345 13200.98 530.22 56852.56 88888.00 2010-12-11 08:52:15.109 345 13201.50 529.72 56852.80 88888.00 2010-12-11 08:52:16.109 345 13200.98 529.60 56852.80 88888.00 2010-12-11 08:52:17.109 345 13200.46 529.23 56852.56 88888.00 2010-12-11 08:52:18.109 345 13201.63 529.85 56853.29 88888.00 2010-12-11 08:52:19.109 345 13201.63 529.48 56852.80 88888.00 2010-12-11 08:52:20.109 345 13201.11 529.48 56852.68 88888.00 2010-12-11 08:52:21.109 345 13201.76 529.85 56852.80 88888.00 2010-12-11 08:52:22.109 345 13201.11 529.60 56853.05 88888.00 2010-12-11 08:52:23.109 345 13201.24 530.09 56853.42 88888.00 2010-12-11 08:52:24.109 345 13201.76 529.35 56852.93 88888.00 2010-12-11 08:52:25.109 345 13201.76 529.85 56853.17 88888.00 2010-12-11 08:52:26.109 345 13201.11 530.22 56852.56 88888.00 2010-12-11 08:52:27.109 345 13200.98 529.97 56852.68 88888.00 2010-12-11 08:52:28.109 345 13201.24 529.85 56852.44 88888.00 2010-12-11 08:52:29.109 345 13200.98 530.09 56853.05 88888.00 2010-12-11 08:52:30.109 345 13201.37 529.85 56852.68 88888.00 2010-12-11 08:52:31.109 345 13201.37 529.35 56852.20 88888.00 2010-12-11 08:52:32.109 345 13200.46 530.09 56853.54 88888.00 2010-12-11 08:52:33.109 345 13201.24 530.09 56852.56 88888.00 2010-12-11 08:52:34.109 345 13201.50 529.97 56853.05 88888.00 2010-12-11 08:52:35.109 345 13201.24 529.72 56852.68 88888.00 2010-12-11 08:52:36.109 345 13201.50 529.72 56852.56 88888.00 2010-12-11 08:52:37.109 345 13201.24 530.09 56852.20 88888.00 2010-12-11 08:52:38.109 345 13201.63 530.34 56852.32 88888.00 2010-12-11 08:52:39.109 345 13201.11 529.72 56852.80 88888.00 2010-12-11 08:52:40.109 345 13202.28 529.60 56853.17 88888.00 2010-12-11 08:52:41.109 345 13201.89 529.72 56853.05 88888.00 2010-12-11 08:52:42.109 345 13201.24 529.72 56852.68 88888.00 2010-12-11 08:52:43.109 345 13201.24 530.22 56852.56 88888.00 2010-12-11 08:52:44.109 345 13201.50 529.85 56853.54 88888.00 2010-12-11 08:52:45.109 345 13200.98 530.47 56852.56 88888.00 2010-12-11 08:52:46.109 345 13201.50 529.85 56853.54 88888.00 2010-12-11 08:52:47.109 345 13201.37 530.34 56852.44 88888.00 2010-12-11 08:52:48.109 345 13201.37 529.85 56853.05 88888.00 2010-12-11 08:52:49.109 345 13201.76 529.85 56852.56 88888.00 2010-12-11 08:52:50.109 345 13202.15 529.60 56852.44 88888.00 2010-12-11 08:52:51.109 345 13201.63 529.48 56852.80 88888.00 2010-12-11 08:52:52.109 345 13200.85 529.72 56852.93 88888.00 2010-12-11 08:52:53.109 345 13201.24 529.72 56853.05 88888.00 2010-12-11 08:52:54.109 345 13202.15 529.35 56852.80 88888.00 2010-12-11 08:52:55.109 345 13200.85 529.48 56852.68 88888.00 2010-12-11 08:52:56.109 345 13201.89 529.85 56853.17 88888.00 2010-12-11 08:52:57.109 345 13201.24 529.10 56852.80 88888.00 2010-12-11 08:52:58.109 345 13202.15 529.85 56852.68 88888.00 2010-12-11 08:52:59.109 345 13201.11 529.72 56852.32 88888.00 2010-12-11 08:53:00.109 345 13201.37 530.09 56852.68 88888.00 2010-12-11 08:53:01.109 345 13201.24 529.85 56852.20 88888.00 2010-12-11 08:53:02.109 345 13201.76 529.60 56852.07 88888.00 2010-12-11 08:53:03.109 345 13201.89 529.60 56853.05 88888.00 2010-12-11 08:53:04.109 345 13201.37 529.48 56853.29 88888.00 2010-12-11 08:53:05.109 345 13201.63 529.97 56853.17 88888.00 2010-12-11 08:53:06.109 345 13201.89 528.98 56853.29 88888.00 2010-12-11 08:53:07.109 345 13201.24 529.23 56853.29 88888.00 2010-12-11 08:53:08.109 345 13201.50 529.72 56852.68 88888.00 2010-12-11 08:53:09.109 345 13201.24 529.72 56852.56 88888.00 2010-12-11 08:53:10.109 345 13201.50 529.72 56852.80 88888.00 2010-12-11 08:53:11.109 345 13201.24 529.48 56852.56 88888.00 2010-12-11 08:53:12.109 345 13201.24 530.71 56852.80 88888.00 2010-12-11 08:53:13.109 345 13201.63 529.48 56852.32 88888.00 2010-12-11 08:53:14.109 345 13200.59 530.59 56852.56 88888.00 2010-12-11 08:53:15.109 345 13200.98 529.35 56852.56 88888.00 2010-12-11 08:53:16.109 345 13200.85 530.47 56852.20 88888.00 2010-12-11 08:53:17.109 345 13201.24 529.35 56853.29 88888.00 2010-12-11 08:53:18.109 345 13201.24 529.85 56852.56 88888.00 2010-12-11 08:53:19.109 345 13201.37 529.97 56853.17 88888.00 2010-12-11 08:53:20.109 345 13201.37 529.97 56852.32 88888.00 2010-12-11 08:53:21.109 345 13200.98 529.48 56853.42 88888.00 2010-12-11 08:53:22.109 345 13200.85 529.97 56853.29 88888.00 2010-12-11 08:53:23.109 345 13200.98 529.10 56853.17 88888.00 2010-12-11 08:53:24.109 345 13201.63 530.34 56853.05 88888.00 2010-12-11 08:53:25.109 345 13201.50 529.60 56852.80 88888.00 2010-12-11 08:53:26.109 345 13200.85 529.60 56853.05 88888.00 2010-12-11 08:53:27.109 345 13201.50 530.09 56852.93 88888.00 2010-12-11 08:53:28.109 345 13200.98 529.23 56852.07 88888.00 2010-12-11 08:53:29.109 345 13201.63 530.09 56853.29 88888.00 2010-12-11 08:53:30.109 345 13201.11 530.22 56853.29 88888.00 2010-12-11 08:53:31.109 345 13201.37 530.09 56852.93 88888.00 2010-12-11 08:53:32.109 345 13201.50 529.48 56852.56 88888.00 2010-12-11 08:53:33.109 345 13201.24 529.85 56852.44 88888.00 2010-12-11 08:53:34.109 345 13201.11 529.72 56852.56 88888.00 2010-12-11 08:53:35.109 345 13201.11 530.47 56852.44 88888.00 2010-12-11 08:53:36.109 345 13201.37 529.48 56852.32 88888.00 2010-12-11 08:53:37.109 345 13200.85 530.47 56852.56 88888.00 2010-12-11 08:53:38.109 345 13201.37 530.47 56853.54 88888.00 2010-12-11 08:53:39.109 345 13201.63 529.85 56852.44 88888.00 2010-12-11 08:53:40.109 345 13201.24 530.09 56852.80 88888.00 2010-12-11 08:53:41.109 345 13202.02 529.97 56853.29 88888.00 2010-12-11 08:53:42.109 345 13200.85 529.60 56852.32 88888.00 2010-12-11 08:53:43.109 345 13201.50 529.35 56852.80 88888.00 2010-12-11 08:53:44.109 345 13201.11 530.09 56852.93 88888.00 2010-12-11 08:53:45.109 345 13201.11 529.72 56852.93 88888.00 2010-12-11 08:53:46.109 345 13200.98 529.23 56853.17 88888.00 2010-12-11 08:53:47.109 345 13200.98 529.72 56852.44 88888.00 2010-12-11 08:53:48.109 345 13201.63 528.98 56852.80 88888.00 2010-12-11 08:53:49.109 345 13201.11 529.60 56852.68 88888.00 2010-12-11 08:53:50.109 345 13201.76 529.72 56852.56 88888.00 2010-12-11 08:53:51.109 345 13200.98 529.48 56852.68 88888.00 2010-12-11 08:53:52.109 345 13201.24 529.85 56852.56 88888.00 2010-12-11 08:53:53.109 345 13201.24 529.72 56853.17 88888.00 2010-12-11 08:53:54.109 345 13201.50 529.97 56853.17 88888.00 2010-12-11 08:53:55.109 345 13201.11 530.09 56853.05 88888.00 2010-12-11 08:53:56.109 345 13201.76 529.72 56853.17 88888.00 2010-12-11 08:53:57.109 345 13202.02 529.23 56853.17 88888.00 2010-12-11 08:53:58.109 345 13201.37 530.09 56852.68 88888.00 2010-12-11 08:53:59.109 345 13201.11 529.72 56852.56 88888.00 2010-12-11 08:54:00.109 345 13201.89 529.97 56852.93 88888.00 2010-12-11 08:54:01.109 345 13200.85 529.85 56853.05 88888.00 2010-12-11 08:54:02.109 345 13201.37 529.60 56853.42 88888.00 2010-12-11 08:54:03.109 345 13200.98 529.60 56853.17 88888.00 2010-12-11 08:54:04.109 345 13201.50 529.48 56853.42 88888.00 2010-12-11 08:54:05.109 345 13201.89 529.48 56853.66 88888.00 2010-12-11 08:54:06.109 345 13200.85 529.35 56852.56 88888.00 2010-12-11 08:54:07.109 345 13201.76 529.48 56853.29 88888.00 2010-12-11 08:54:08.109 345 13202.02 529.85 56852.68 88888.00 2010-12-11 08:54:09.109 345 13201.50 530.71 56853.29 88888.00 2010-12-11 08:54:10.109 345 13201.63 529.23 56853.05 88888.00 2010-12-11 08:54:11.109 345 13200.98 529.23 56853.17 88888.00 2010-12-11 08:54:12.109 345 13201.11 530.22 56852.80 88888.00 2010-12-11 08:54:13.109 345 13202.15 529.85 56853.29 88888.00 2010-12-11 08:54:14.109 345 13201.50 529.48 56853.29 88888.00 2010-12-11 08:54:15.109 345 13201.76 529.60 56853.54 88888.00 2010-12-11 08:54:16.109 345 13201.50 529.72 56853.17 88888.00 2010-12-11 08:54:17.109 345 13201.37 529.85 56852.68 88888.00 2010-12-11 08:54:18.109 345 13201.89 529.35 56852.93 88888.00 2010-12-11 08:54:19.109 345 13201.24 529.60 56852.93 88888.00 2010-12-11 08:54:20.109 345 13201.37 529.48 56853.29 88888.00 2010-12-11 08:54:21.109 345 13201.24 529.72 56852.68 88888.00 2010-12-11 08:54:22.109 345 13201.50 530.09 56852.93 88888.00 2010-12-11 08:54:23.109 345 13201.63 529.85 56853.17 88888.00 2010-12-11 08:54:24.109 345 13201.24 529.35 56852.32 88888.00 2010-12-11 08:54:25.108 345 13201.89 529.97 56852.93 88888.00 2010-12-11 08:54:26.108 345 13201.24 530.09 56853.17 88888.00 2010-12-11 08:54:27.108 345 13201.50 529.85 56853.29 88888.00 2010-12-11 08:54:28.108 345 13201.24 529.85 56853.54 88888.00 2010-12-11 08:54:29.108 345 13201.11 529.97 56852.68 88888.00 2010-12-11 08:54:30.108 345 13200.98 530.09 56853.42 88888.00 2010-12-11 08:54:31.108 345 13201.63 530.09 56852.80 88888.00 2010-12-11 08:54:32.108 345 13200.85 529.48 56853.17 88888.00 2010-12-11 08:54:33.108 345 13201.37 529.60 56852.93 88888.00 2010-12-11 08:54:34.108 345 13201.50 530.59 56852.56 88888.00 2010-12-11 08:54:35.108 345 13201.37 529.72 56852.93 88888.00 2010-12-11 08:54:36.108 345 13201.50 530.22 56852.68 88888.00 2010-12-11 08:54:37.108 345 13201.76 529.85 56853.05 88888.00 2010-12-11 08:54:38.108 345 13200.85 529.97 56852.44 88888.00 2010-12-11 08:54:39.108 345 13200.85 529.72 56852.93 88888.00 2010-12-11 08:54:40.108 345 13201.37 529.72 56852.68 88888.00 2010-12-11 08:54:41.108 345 13200.98 530.22 56853.42 88888.00 2010-12-11 08:54:42.108 345 13200.72 529.72 56852.93 88888.00 2010-12-11 08:54:43.108 345 13200.72 529.72 56852.80 88888.00 2010-12-11 08:54:44.108 345 13200.59 529.85 56853.05 88888.00 2010-12-11 08:54:45.108 345 13201.63 530.34 56852.93 88888.00 2010-12-11 08:54:46.108 345 13201.89 529.60 56852.32 88888.00 2010-12-11 08:54:47.108 345 13201.24 529.35 56852.80 88888.00 2010-12-11 08:54:48.108 345 13200.72 530.09 56852.80 88888.00 2010-12-11 08:54:49.108 345 13200.85 529.72 56852.56 88888.00 2010-12-11 08:54:50.108 345 13200.33 529.10 56852.93 88888.00 2010-12-11 08:54:51.108 345 13200.46 529.72 56852.68 88888.00 2010-12-11 08:54:52.108 345 13201.24 529.60 56852.07 88888.00 2010-12-11 08:54:53.108 345 13200.85 529.35 56853.05 88888.00 2010-12-11 08:54:54.108 345 13200.46 529.48 56852.44 88888.00 2010-12-11 08:54:55.108 345 13201.50 529.48 56852.68 88888.00 2010-12-11 08:54:56.108 345 13200.85 530.09 56852.32 88888.00 2010-12-11 08:54:57.108 345 13201.50 529.60 56852.56 88888.00 2010-12-11 08:54:58.108 345 13201.50 529.85 56852.93 88888.00 2010-12-11 08:54:59.108 345 13200.98 529.60 56852.68 88888.00 2010-12-11 08:55:00.108 345 13201.63 529.48 56852.93 88888.00 2010-12-11 08:55:01.108 345 13200.98 529.35 56853.17 88888.00 2010-12-11 08:55:02.108 345 13200.85 530.22 56853.42 88888.00 2010-12-11 08:55:03.108 345 13200.72 529.60 56852.80 88888.00 2010-12-11 08:55:04.108 345 13200.98 529.35 56852.56 88888.00 2010-12-11 08:55:05.108 345 13200.98 529.72 56852.44 88888.00 2010-12-11 08:55:06.108 345 13201.37 529.60 56852.80 88888.00 2010-12-11 08:55:07.108 345 13201.11 529.60 56852.44 88888.00 2010-12-11 08:55:08.108 345 13201.63 529.23 56852.56 88888.00 2010-12-11 08:55:09.108 345 13200.85 529.72 56852.44 88888.00 2010-12-11 08:55:10.108 345 13201.24 529.72 56851.95 88888.00 2010-12-11 08:55:11.108 345 13200.72 529.60 56853.29 88888.00 2010-12-11 08:55:12.108 345 13201.37 529.60 56852.44 88888.00 2010-12-11 08:55:13.108 345 13200.46 529.72 56852.44 88888.00 2010-12-11 08:55:14.108 345 13201.11 528.73 56852.44 88888.00 2010-12-11 08:55:15.108 345 13201.11 529.48 56852.68 88888.00 2010-12-11 08:55:16.108 345 13200.98 529.48 56853.05 88888.00 2010-12-11 08:55:17.108 345 13200.85 529.60 56852.32 88888.00 2010-12-11 08:55:18.108 345 13201.11 529.85 56852.68 88888.00 2010-12-11 08:55:19.108 345 13201.50 529.23 56852.56 88888.00 2010-12-11 08:55:20.108 345 13201.24 529.97 56853.05 88888.00 2010-12-11 08:55:21.108 345 13201.37 529.60 56852.44 88888.00 2010-12-11 08:55:22.108 345 13200.98 530.09 56852.68 88888.00 2010-12-11 08:55:23.108 345 13200.98 529.48 56852.44 88888.00 2010-12-11 08:55:24.108 345 13200.98 529.60 56853.17 88888.00 2010-12-11 08:55:25.108 345 13200.85 529.35 56852.56 88888.00 2010-12-11 08:55:26.108 345 13200.85 528.98 56852.68 88888.00 2010-12-11 08:55:27.108 345 13201.24 529.60 56852.68 88888.00 2010-12-11 08:55:28.108 345 13200.98 529.85 56852.68 88888.00 2010-12-11 08:55:29.108 345 13200.46 529.48 56852.80 88888.00 2010-12-11 08:55:30.108 345 13200.46 529.85 56852.80 88888.00 2010-12-11 08:55:31.108 345 13200.98 529.85 56853.05 88888.00 2010-12-11 08:55:32.108 345 13200.59 529.72 56852.44 88888.00 2010-12-11 08:55:33.108 345 13200.72 529.85 56852.07 88888.00 2010-12-11 08:55:34.108 345 13200.85 530.59 56852.80 88888.00 2010-12-11 08:55:35.108 345 13200.72 529.35 56852.93 88888.00 2010-12-11 08:55:36.108 345 13200.85 529.60 56852.07 88888.00 2010-12-11 08:55:37.108 345 13200.72 530.22 56853.05 88888.00 2010-12-11 08:55:38.108 345 13200.33 528.98 56852.56 88888.00 2010-12-11 08:55:39.108 345 13200.59 529.72 56853.05 88888.00 2010-12-11 08:55:40.108 345 13200.98 530.22 56852.93 88888.00 2010-12-11 08:55:41.108 345 13200.98 529.60 56853.05 88888.00 2010-12-11 08:55:42.108 345 13200.98 529.48 56853.17 88888.00 2010-12-11 08:55:43.108 345 13200.46 529.97 56853.05 88888.00 2010-12-11 08:55:44.108 345 13201.63 530.22 56852.68 88888.00 2010-12-11 08:55:45.108 345 13200.59 529.72 56852.80 88888.00 2010-12-11 08:55:46.108 345 13200.98 529.97 56852.44 88888.00 2010-12-11 08:55:47.108 345 13200.07 530.22 56852.80 88888.00 2010-12-11 08:55:48.108 345 13200.85 529.60 56852.56 88888.00 2010-12-11 08:55:49.108 345 13200.85 530.22 56853.05 88888.00 2010-12-11 08:55:50.108 345 13200.33 530.59 56852.07 88888.00 2010-12-11 08:55:51.108 345 13201.11 529.97 56852.32 88888.00 2010-12-11 08:55:52.108 345 13201.11 529.85 56852.32 88888.00 2010-12-11 08:55:53.108 345 13200.20 529.85 56852.93 88888.00 2010-12-11 08:55:54.108 345 13200.07 529.35 56852.68 88888.00 2010-12-11 08:55:55.108 345 13200.46 529.85 56852.68 88888.00 2010-12-11 08:55:56.108 345 13200.72 529.72 56852.56 88888.00 2010-12-11 08:55:57.108 345 13200.59 530.22 56853.17 88888.00 2010-12-11 08:55:58.108 345 13200.98 529.60 56852.32 88888.00 2010-12-11 08:55:59.108 345 13200.59 529.60 56852.93 88888.00 2010-12-11 08:56:00.108 345 13200.98 529.85 56852.20 88888.00 2010-12-11 08:56:01.108 345 13200.20 529.85 56852.56 88888.00 2010-12-11 08:56:02.108 345 13200.85 530.09 56852.68 88888.00 2010-12-11 08:56:03.108 345 13200.33 529.97 56852.93 88888.00 2010-12-11 08:56:04.108 345 13200.98 529.97 56852.32 88888.00 2010-12-11 08:56:05.108 345 13200.85 530.09 56852.93 88888.00 2010-12-11 08:56:06.108 345 13200.72 529.60 56852.93 88888.00 2010-12-11 08:56:07.108 345 13200.46 529.72 56852.32 88888.00 2010-12-11 08:56:08.108 345 13200.72 529.48 56852.56 88888.00 2010-12-11 08:56:09.108 345 13201.11 529.72 56852.80 88888.00 2010-12-11 08:56:10.108 345 13200.72 529.97 56852.20 88888.00 2010-12-11 08:56:11.108 345 13201.11 529.60 56852.56 88888.00 2010-12-11 08:56:12.108 345 13200.46 529.72 56853.17 88888.00 2010-12-11 08:56:13.108 345 13200.72 529.72 56852.56 88888.00 2010-12-11 08:56:14.108 345 13200.98 529.60 56853.05 88888.00 2010-12-11 08:56:15.108 345 13200.98 529.60 56852.56 88888.00 2010-12-11 08:56:16.108 345 13201.37 530.22 56852.56 88888.00 2010-12-11 08:56:17.108 345 13201.11 530.34 56852.07 88888.00 2010-12-11 08:56:18.108 345 13200.72 529.97 56852.32 88888.00 2010-12-11 08:56:19.108 345 13201.63 530.09 56852.80 88888.00 2010-12-11 08:56:20.108 345 13201.11 529.85 56852.68 88888.00 2010-12-11 08:56:21.108 345 13200.72 530.34 56853.05 88888.00 2010-12-11 08:56:22.108 345 13200.85 529.97 56853.05 88888.00 2010-12-11 08:56:23.108 345 13201.11 529.85 56853.54 88888.00 2010-12-11 08:56:24.108 345 13200.85 529.72 56852.32 88888.00 2010-12-11 08:56:25.108 345 13200.85 529.97 56852.93 88888.00 2010-12-11 08:56:26.108 345 13200.98 529.72 56852.20 88888.00 2010-12-11 08:56:27.108 345 13201.37 529.85 56852.56 88888.00 2010-12-11 08:56:28.108 345 13201.11 530.09 56852.44 88888.00 2010-12-11 08:56:29.108 345 13199.94 529.85 56853.29 88888.00 2010-12-11 08:56:30.108 345 13201.37 529.48 56852.80 88888.00 2010-12-11 08:56:31.108 345 13201.11 530.22 56852.32 88888.00 2010-12-11 08:56:32.108 345 13200.98 529.60 56852.68 88888.00 2010-12-11 08:56:33.108 345 13201.11 529.72 56852.68 88888.00 2010-12-11 08:56:34.108 345 13201.11 529.97 56852.56 88888.00 2010-12-11 08:56:35.108 345 13200.85 529.72 56852.80 88888.00 2010-12-11 08:56:36.108 345 13201.11 529.60 56852.80 88888.00 2010-12-11 08:56:37.108 345 13201.37 530.09 56851.95 88888.00 2010-12-11 08:56:38.108 345 13200.98 529.23 56852.68 88888.00 2010-12-11 08:56:39.108 345 13200.59 529.72 56851.83 88888.00 2010-12-11 08:56:40.108 345 13200.46 530.09 56852.56 88888.00 2010-12-11 08:56:41.108 345 13200.85 529.48 56852.68 88888.00 2010-12-11 08:56:42.108 345 13201.11 529.97 56852.32 88888.00 2010-12-11 08:56:43.108 345 13200.33 529.85 56853.05 88888.00 2010-12-11 08:56:44.108 345 13200.85 529.60 56852.56 88888.00 2010-12-11 08:56:45.108 345 13201.37 529.97 56852.07 88888.00 2010-12-11 08:56:46.108 345 13200.98 529.23 56852.56 88888.00 2010-12-11 08:56:47.108 345 13200.85 529.72 56853.05 88888.00 2010-12-11 08:56:48.108 345 13200.98 529.60 56852.68 88888.00 2010-12-11 08:56:49.108 345 13200.85 529.85 56852.68 88888.00 2010-12-11 08:56:50.108 345 13201.24 529.48 56852.80 88888.00 2010-12-11 08:56:51.108 345 13200.85 530.09 56851.83 88888.00 2010-12-11 08:56:52.108 345 13201.11 529.48 56852.68 88888.00 2010-12-11 08:56:53.108 345 13200.85 529.85 56853.05 88888.00 2010-12-11 08:56:54.108 345 13200.72 530.09 56852.56 88888.00 2010-12-11 08:56:55.108 345 13200.72 529.72 56852.68 88888.00 2010-12-11 08:56:56.108 345 13201.11 529.23 56853.05 88888.00 2010-12-11 08:56:57.108 345 13200.46 529.23 56852.44 88888.00 2010-12-11 08:56:58.108 345 13200.59 529.72 56852.93 88888.00 2010-12-11 08:56:59.108 345 13200.59 529.85 56853.05 88888.00 2010-12-11 08:57:00.108 345 13200.72 529.72 56853.05 88888.00 2010-12-11 08:57:01.108 345 13200.85 529.35 56852.44 88888.00 2010-12-11 08:57:02.108 345 13200.72 529.23 56852.44 88888.00 2010-12-11 08:57:03.108 345 13200.46 529.72 56852.07 88888.00 2010-12-11 08:57:04.108 345 13201.11 529.48 56853.05 88888.00 2010-12-11 08:57:05.108 345 13201.11 529.10 56852.80 88888.00 2010-12-11 08:57:06.108 345 13201.11 530.09 56852.80 88888.00 2010-12-11 08:57:07.108 345 13200.33 529.48 56852.07 88888.00 2010-12-11 08:57:08.108 345 13200.98 529.97 56852.44 88888.00 2010-12-11 08:57:09.108 345 13199.55 529.60 56852.32 88888.00 2010-12-11 08:57:10.108 345 13200.33 529.23 56852.56 88888.00 2010-12-11 08:57:11.108 345 13200.72 529.35 56852.20 88888.00 2010-12-11 08:57:12.108 345 13200.72 529.60 56852.80 88888.00 2010-12-11 08:57:13.108 345 13200.20 529.72 56851.95 88888.00 2010-12-11 08:57:14.108 345 13200.85 529.35 56853.79 88888.00 2010-12-11 08:57:15.108 345 13200.98 530.22 56852.80 88888.00 2010-12-11 08:57:16.108 345 13200.85 529.60 56852.93 88888.00 2010-12-11 08:57:17.108 345 13201.24 529.97 56852.44 88888.00 2010-12-11 08:57:18.108 345 13200.98 529.48 56852.68 88888.00 2010-12-11 08:57:19.108 345 13200.20 529.97 56853.05 88888.00 2010-12-11 08:57:20.108 345 13200.98 529.85 56852.93 88888.00 2010-12-11 08:57:21.108 345 13200.72 529.97 56852.68 88888.00 2010-12-11 08:57:22.108 345 13200.59 530.59 56852.44 88888.00 2010-12-11 08:57:23.108 345 13200.85 529.72 56852.93 88888.00 2010-12-11 08:57:24.108 345 13199.94 530.09 56853.05 88888.00 2010-12-11 08:57:25.108 345 13200.72 530.09 56851.95 88888.00 2010-12-11 08:57:26.108 345 13200.33 529.48 56852.32 88888.00 2010-12-11 08:57:27.108 345 13200.33 529.48 56852.93 88888.00 2010-12-11 08:57:28.108 345 13201.11 529.35 56853.17 88888.00 2010-12-11 08:57:29.108 345 13200.46 529.72 56852.20 88888.00 2010-12-11 08:57:30.108 345 13200.59 529.85 56852.20 88888.00 2010-12-11 08:57:31.108 345 13200.72 529.60 56852.07 88888.00 2010-12-11 08:57:32.108 345 13200.72 529.72 56852.07 88888.00 2010-12-11 08:57:33.108 345 13200.20 530.09 56852.44 88888.00 2010-12-11 08:57:34.108 345 13200.33 529.60 56852.32 88888.00 2010-12-11 08:57:35.108 345 13199.94 530.09 56852.80 88888.00 2010-12-11 08:57:36.108 345 13200.85 529.97 56852.32 88888.00 2010-12-11 08:57:37.108 345 13200.98 529.97 56852.32 88888.00 2010-12-11 08:57:38.108 345 13200.46 530.34 56852.44 88888.00 2010-12-11 08:57:39.108 345 13200.85 529.72 56851.83 88888.00 2010-12-11 08:57:40.108 345 13200.72 529.60 56852.93 88888.00 2010-12-11 08:57:41.108 345 13200.33 529.48 56852.07 88888.00 2010-12-11 08:57:42.108 345 13200.46 529.72 56852.80 88888.00 2010-12-11 08:57:43.108 345 13200.59 529.10 56852.44 88888.00 2010-12-11 08:57:44.108 345 13200.20 530.47 56851.83 88888.00 2010-12-11 08:57:45.108 345 13200.98 530.34 56852.56 88888.00 2010-12-11 08:57:46.108 345 13200.59 530.34 56852.68 88888.00 2010-12-11 08:57:47.108 345 13200.07 529.72 56852.68 88888.00 2010-12-11 08:57:48.108 345 13200.07 529.72 56853.05 88888.00 2010-12-11 08:57:49.108 345 13200.07 529.35 56852.56 88888.00 2010-12-11 08:57:50.108 345 13200.20 529.72 56852.68 88888.00 2010-12-11 08:57:51.108 345 13200.72 529.60 56852.32 88888.00 2010-12-11 08:57:52.108 345 13200.20 529.97 56852.32 88888.00 2010-12-11 08:57:53.108 345 13200.46 530.09 56851.70 88888.00 2010-12-11 08:57:54.108 345 13199.94 530.09 56852.68 88888.00 2010-12-11 08:57:55.108 345 13200.72 529.72 56851.83 88888.00 2010-12-11 08:57:56.108 345 13199.94 529.48 56852.68 88888.00 2010-12-11 08:57:57.108 345 13200.33 529.48 56852.68 88888.00 2010-12-11 08:57:58.108 345 13200.72 529.85 56852.56 88888.00 2010-12-11 08:57:59.108 345 13200.59 529.35 56852.80 88888.00 2010-12-11 08:58:00.108 345 13200.59 529.60 56852.44 88888.00 2010-12-11 08:58:01.108 345 13201.11 529.60 56852.20 88888.00 2010-12-11 08:58:02.108 345 13200.33 529.85 56853.05 88888.00 2010-12-11 08:58:03.108 345 13200.07 529.48 56852.20 88888.00 2010-12-11 08:58:04.108 345 13200.46 529.97 56852.32 88888.00 2010-12-11 08:58:05.108 345 13199.68 529.23 56851.95 88888.00 2010-12-11 08:58:06.108 345 13200.33 530.22 56853.29 88888.00 2010-12-11 08:58:07.108 345 13200.72 529.60 56852.20 88888.00 2010-12-11 08:58:08.108 345 13200.20 529.85 56852.20 88888.00 2010-12-11 08:58:09.108 345 13200.59 529.97 56852.44 88888.00 2010-12-11 08:58:10.108 345 13200.07 529.72 56852.44 88888.00 2010-12-11 08:58:11.108 345 13200.72 530.09 56853.17 88888.00 2010-12-11 08:58:12.108 345 13200.07 529.48 56852.80 88888.00 2010-12-11 08:58:13.108 345 13199.94 530.09 56852.68 88888.00 2010-12-11 08:58:14.108 345 13200.33 530.22 56852.93 88888.00 2010-12-11 08:58:15.108 345 13200.72 530.09 56852.80 88888.00 2010-12-11 08:58:16.108 345 13200.46 529.85 56852.56 88888.00 2010-12-11 08:58:17.108 345 13199.55 529.85 56852.80 88888.00 2010-12-11 08:58:18.108 345 13200.20 530.09 56852.68 88888.00 2010-12-11 08:58:19.108 345 13200.33 530.22 56852.20 88888.00 2010-12-11 08:58:20.108 345 13200.07 529.72 56851.95 88888.00 2010-12-11 08:58:21.108 345 13200.07 529.60 56852.32 88888.00 2010-12-11 08:58:22.108 345 13200.20 530.47 56852.44 88888.00 2010-12-11 08:58:23.108 345 13200.20 529.85 56852.44 88888.00 2010-12-11 08:58:24.108 345 13199.68 530.22 56852.44 88888.00 2010-12-11 08:58:25.108 345 13200.20 530.34 56852.32 88888.00 2010-12-11 08:58:26.108 345 13200.20 530.34 56852.93 88888.00 2010-12-11 08:58:27.108 345 13199.94 530.09 56852.68 88888.00 2010-12-11 08:58:28.108 345 13199.94 529.85 56852.56 88888.00 2010-12-11 08:58:29.108 345 13200.07 530.59 56852.93 88888.00 2010-12-11 08:58:30.108 345 13200.98 529.72 56852.68 88888.00 2010-12-11 08:58:31.108 345 13200.46 529.60 56852.07 88888.00 2010-12-11 08:58:32.108 345 13199.81 530.09 56852.20 88888.00 2010-12-11 08:58:33.108 345 13199.68 530.71 56852.32 88888.00 2010-12-11 08:58:34.108 345 13200.07 530.22 56853.17 88888.00 2010-12-11 08:58:35.108 345 13199.94 530.22 56852.56 88888.00 2010-12-11 08:58:36.108 345 13200.07 530.22 56852.32 88888.00 2010-12-11 08:58:37.108 345 13200.20 530.71 56853.05 88888.00 2010-12-11 08:58:38.108 345 13200.20 530.47 56852.80 88888.00 2010-12-11 08:58:39.108 345 13200.07 530.34 56852.56 88888.00 2010-12-11 08:58:40.108 345 13200.07 529.97 56853.42 88888.00 2010-12-11 08:58:41.108 345 13199.94 531.09 56852.07 88888.00 2010-12-11 08:58:42.108 345 13200.07 530.34 56853.17 88888.00 2010-12-11 08:58:43.108 345 13199.68 530.34 56852.93 88888.00 2010-12-11 08:58:44.108 345 13199.94 530.47 56852.44 88888.00 2010-12-11 08:58:45.108 345 13200.46 530.34 56852.80 88888.00 2010-12-11 08:58:46.108 345 13200.33 529.97 56852.56 88888.00 2010-12-11 08:58:47.108 345 13199.94 530.22 56852.56 88888.00 2010-12-11 08:58:48.108 345 13201.37 530.34 56852.32 88888.00 2010-12-11 08:58:49.108 345 13200.33 529.97 56852.20 88888.00 2010-12-11 08:58:50.108 345 13200.46 530.22 56852.44 88888.00 2010-12-11 08:58:51.108 345 13200.46 530.47 56852.68 88888.00 2010-12-11 08:58:52.108 345 13200.72 530.71 56852.20 88888.00 2010-12-11 08:58:53.108 345 13200.85 530.71 56852.68 88888.00 2010-12-11 08:58:54.108 345 13200.46 529.97 56852.68 88888.00 2010-12-11 08:58:55.108 345 13200.85 530.22 56853.05 88888.00 2010-12-11 08:58:56.108 345 13200.72 529.97 56852.68 88888.00 2010-12-11 08:58:57.108 345 13200.20 529.97 56852.20 88888.00 2010-12-11 08:58:58.108 345 13200.59 530.34 56852.93 88888.00 2010-12-11 08:58:59.108 345 13200.72 530.71 56852.32 88888.00 2010-12-11 08:59:00.108 345 13200.72 529.97 56852.44 88888.00 2010-12-11 08:59:01.108 345 13200.33 529.85 56852.56 88888.00 2010-12-11 08:59:02.108 345 13200.46 529.10 56852.68 88888.00 2010-12-11 08:59:03.108 345 13200.85 529.85 56852.44 88888.00 2010-12-11 08:59:04.108 345 13200.07 530.09 56851.83 88888.00 2010-12-11 08:59:05.108 345 13200.46 529.85 56852.20 88888.00 2010-12-11 08:59:06.108 345 13200.46 529.97 56853.05 88888.00 2010-12-11 08:59:07.108 345 13200.59 529.97 56852.80 88888.00 2010-12-11 08:59:08.108 345 13200.46 529.48 56852.32 88888.00 2010-12-11 08:59:09.108 345 13199.94 529.85 56852.32 88888.00 2010-12-11 08:59:10.108 345 13200.85 530.09 56853.05 88888.00 2010-12-11 08:59:11.108 345 13200.20 530.22 56852.80 88888.00 2010-12-11 08:59:12.108 345 13200.33 530.09 56852.68 88888.00 2010-12-11 08:59:13.108 345 13200.59 529.72 56852.80 88888.00 2010-12-11 08:59:14.108 345 13200.46 529.97 56853.17 88888.00 2010-12-11 08:59:15.108 345 13200.46 530.09 56852.56 88888.00 2010-12-11 08:59:16.108 345 13200.33 530.59 56852.80 88888.00 2010-12-11 08:59:17.108 345 13200.20 530.59 56852.68 88888.00 2010-12-11 08:59:18.108 345 13200.72 530.47 56852.32 88888.00 2010-12-11 08:59:19.108 345 13200.46 530.09 56852.44 88888.00 2010-12-11 08:59:20.108 345 13200.20 529.97 56853.17 88888.00 2010-12-11 08:59:21.108 345 13200.20 530.47 56853.29 88888.00 2010-12-11 08:59:22.108 345 13200.59 531.33 56853.29 88888.00 2010-12-11 08:59:23.108 345 13200.85 530.59 56852.44 88888.00 2010-12-11 08:59:24.108 345 13199.94 529.72 56852.93 88888.00 2010-12-11 08:59:25.108 345 13199.81 530.34 56853.17 88888.00 2010-12-11 08:59:26.108 345 13200.59 529.85 56852.44 88888.00 2010-12-11 08:59:27.108 345 13199.81 530.34 56852.44 88888.00 2010-12-11 08:59:28.108 345 13200.98 529.97 56852.44 88888.00 2010-12-11 08:59:29.108 345 13199.42 530.96 56852.56 88888.00 2010-12-11 08:59:30.108 345 13199.94 530.96 56852.56 88888.00 2010-12-11 08:59:31.108 345 13200.07 530.47 56852.93 88888.00 2010-12-11 08:59:32.108 345 13200.46 530.59 56853.17 88888.00 2010-12-11 08:59:33.108 345 13200.33 530.22 56852.44 88888.00 2010-12-11 08:59:34.108 345 13200.20 529.85 56853.17 88888.00 2010-12-11 08:59:35.108 345 13199.68 530.34 56853.05 88888.00 2010-12-11 08:59:36.108 345 13200.33 530.22 56852.56 88888.00 2010-12-11 08:59:37.108 345 13200.33 531.09 56852.56 88888.00 2010-12-11 08:59:38.108 345 13200.98 530.34 56852.93 88888.00 2010-12-11 08:59:39.108 345 13200.59 530.09 56852.56 88888.00 2010-12-11 08:59:40.108 345 13199.68 530.59 56852.68 88888.00 2010-12-11 08:59:41.108 345 13200.20 530.09 56853.42 88888.00 2010-12-11 08:59:42.108 345 13201.24 530.09 56853.17 88888.00 2010-12-11 08:59:43.108 345 13200.07 529.72 56851.95 88888.00 2010-12-11 08:59:44.108 345 13200.07 530.47 56852.68 88888.00 2010-12-11 08:59:45.108 345 13200.20 530.34 56853.17 88888.00 2010-12-11 08:59:46.108 345 13200.98 530.09 56852.93 88888.00 2010-12-11 08:59:47.108 345 13200.33 529.60 56852.93 88888.00 2010-12-11 08:59:48.108 345 13200.85 530.09 56853.05 88888.00 2010-12-11 08:59:49.108 345 13200.46 530.34 56852.44 88888.00 2010-12-11 08:59:50.108 345 13200.33 529.97 56852.68 88888.00 2010-12-11 08:59:51.108 345 13200.07 530.34 56852.80 88888.00 2010-12-11 08:59:52.108 345 13200.20 530.34 56852.68 88888.00 2010-12-11 08:59:53.108 345 13199.68 529.97 56852.20 88888.00 2010-12-11 08:59:54.108 345 13200.72 529.48 56853.05 88888.00 2010-12-11 08:59:55.108 345 13199.55 529.72 56852.68 88888.00 2010-12-11 09:00:00.108 345 13199.68 529.85 56852.44 88888.00 2010-12-11 09:00:01.108 345 13200.07 529.97 56852.93 88888.00 2010-12-11 09:00:02.108 345 13199.81 530.34 56852.32 88888.00 2010-12-11 09:00:03.108 345 13199.94 530.34 56852.68 88888.00 2010-12-11 09:00:04.108 345 13199.94 529.85 56852.80 88888.00 2010-12-11 09:00:05.108 345 13199.94 530.34 56852.93 88888.00 2010-12-11 09:00:06.108 345 13200.46 530.09 56852.93 88888.00 2010-12-11 09:00:07.108 345 13199.94 530.22 56852.44 88888.00 2010-12-11 09:00:08.108 345 13199.81 530.09 56852.56 88888.00 2010-12-11 09:00:09.108 345 13200.46 530.47 56852.68 88888.00 2010-12-11 09:00:10.108 345 13200.20 529.85 56852.68 88888.00 2010-12-11 09:00:11.108 345 13199.94 530.22 56852.80 88888.00 2010-12-11 09:00:12.108 345 13199.81 530.34 56852.56 88888.00 2010-12-11 09:00:13.108 345 13200.59 529.97 56853.05 88888.00 2010-12-11 09:00:14.108 345 13200.33 530.22 56852.93 88888.00 2010-12-11 09:00:15.108 345 13200.20 530.59 56852.80 88888.00 2010-12-11 09:00:16.108 345 13200.33 530.34 56852.20 88888.00 2010-12-11 09:00:17.108 345 13200.33 530.34 56852.44 88888.00 2010-12-11 09:00:18.108 345 13199.94 529.72 56852.68 88888.00 2010-12-11 09:00:19.108 345 13200.07 529.85 56852.80 88888.00 2010-12-11 09:00:20.108 345 13200.07 530.09 56852.32 88888.00 2010-12-11 09:00:21.108 345 13199.68 530.09 56852.93 88888.00 2010-12-11 09:00:22.108 345 13200.07 530.34 56853.05 88888.00 2010-12-11 09:00:23.108 345 13200.33 530.59 56852.07 88888.00 2010-12-11 09:00:24.108 345 13200.46 529.97 56853.05 88888.00 2010-12-11 09:00:25.108 345 13199.55 530.34 56852.56 88888.00 2010-12-11 09:00:26.108 345 13199.68 530.59 56852.93 88888.00 2010-12-11 09:00:27.108 345 13200.46 529.85 56852.68 88888.00 2010-12-11 09:00:28.108 345 13199.68 530.59 56852.44 88888.00 2010-12-11 09:00:29.108 345 13200.07 530.84 56852.44 88888.00 2010-12-11 09:00:30.108 345 13200.46 530.22 56852.56 88888.00 2010-12-11 09:00:31.108 345 13199.94 530.71 56853.54 88888.00 2010-12-11 09:00:32.108 345 13200.20 529.72 56852.56 88888.00 2010-12-11 09:00:33.108 345 13199.42 529.60 56853.05 88888.00 2010-12-11 09:00:34.108 345 13199.03 530.09 56852.44 88888.00 2010-12-11 09:00:35.108 345 13199.81 529.85 56852.07 88888.00 2010-12-11 09:00:36.108 345 13200.33 530.09 56853.05 88888.00 2010-12-11 09:00:37.108 345 13199.81 530.22 56852.68 88888.00 2010-12-11 09:00:38.108 345 13199.94 530.22 56853.17 88888.00 2010-12-11 09:00:39.108 345 13199.55 530.84 56852.68 88888.00 2010-12-11 09:00:40.108 345 13200.07 530.22 56852.56 88888.00 2010-12-11 09:00:41.108 345 13200.33 530.47 56852.80 88888.00 2010-12-11 09:00:42.108 345 13200.20 530.59 56852.56 88888.00 2010-12-11 09:00:43.108 345 13199.68 530.47 56852.93 88888.00 2010-12-11 09:00:44.108 345 13199.55 530.09 56852.93 88888.00 2010-12-11 09:00:45.108 345 13199.94 529.85 56852.93 88888.00 2010-12-11 09:00:46.108 345 13199.94 530.59 56853.17 88888.00 2010-12-11 09:00:47.108 345 13200.07 530.71 56852.68 88888.00 2010-12-11 09:00:48.108 345 13199.55 530.22 56852.56 88888.00 2010-12-11 09:00:49.108 345 13199.42 530.22 56852.93 88888.00 2010-12-11 09:00:50.108 345 13199.94 530.59 56852.20 88888.00 2010-12-11 09:00:51.108 345 13199.68 529.97 56853.05 88888.00 2010-12-11 09:00:52.108 345 13200.33 529.85 56852.80 88888.00 2010-12-11 09:00:53.108 345 13199.68 530.22 56852.68 88888.00 2010-12-11 09:00:54.108 345 13199.68 530.34 56852.93 88888.00 2010-12-11 09:00:55.108 345 13200.07 530.34 56852.68 88888.00 2010-12-11 09:00:56.108 345 13200.20 530.34 56853.17 88888.00 2010-12-11 09:00:57.108 345 13200.20 530.09 56853.29 88888.00 2010-12-11 09:00:58.108 345 13199.94 529.97 56852.68 88888.00 2010-12-11 09:00:59.108 345 13200.20 530.34 56852.80 88888.00 2010-12-11 09:01:00.108 345 13199.94 530.34 56852.80 88888.00 2010-12-11 09:01:01.108 345 13200.46 530.22 56853.05 88888.00 2010-12-11 09:01:02.108 345 13200.72 530.22 56853.05 88888.00 2010-12-11 09:01:03.108 345 13199.68 529.48 56852.56 88888.00 2010-12-11 09:01:04.108 345 13200.46 530.22 56852.80 88888.00 2010-12-11 09:01:05.108 345 13199.94 530.34 56852.68 88888.00 2010-12-11 09:01:06.108 345 13199.94 530.09 56852.93 88888.00 2010-12-11 09:01:07.108 345 13199.68 529.97 56852.32 88888.00 2010-12-11 09:01:08.108 345 13200.20 530.09 56852.44 88888.00 2010-12-11 09:01:09.108 345 13200.46 530.59 56852.68 88888.00 2010-12-11 09:01:10.108 345 13200.46 530.59 56852.68 88888.00 2010-12-11 09:01:11.108 345 13200.33 530.22 56853.29 88888.00 2010-12-11 09:01:12.108 345 13200.20 530.96 56852.80 88888.00 2010-12-11 09:01:13.108 345 13200.07 530.84 56853.29 88888.00 2010-12-11 09:01:14.108 345 13200.07 530.59 56853.17 88888.00 2010-12-11 09:01:15.108 345 13200.46 529.72 56853.05 88888.00 2010-12-11 09:01:16.108 345 13200.59 530.34 56853.79 88888.00 2010-12-11 09:01:17.108 345 13199.94 530.84 56852.56 88888.00 2010-12-11 09:01:18.108 345 13199.81 531.09 56852.68 88888.00 2010-12-11 09:01:19.108 345 13201.11 530.22 56852.07 88888.00 2010-12-11 09:01:20.108 345 13200.20 530.09 56852.93 88888.00 2010-12-11 09:01:21.108 345 13200.07 530.22 56852.93 88888.00 2010-12-11 09:01:22.108 345 13200.07 531.58 56853.17 88888.00 2010-12-11 09:01:23.108 345 13200.07 530.22 56853.54 88888.00 2010-12-11 09:01:24.108 345 13199.94 530.34 56852.93 88888.00 2010-12-11 09:01:25.108 345 13200.72 530.22 56852.80 88888.00 2010-12-11 09:01:26.108 345 13200.20 531.21 56852.56 88888.00 2010-12-11 09:01:27.108 345 13200.85 530.96 56853.17 88888.00 2010-12-11 09:01:28.108 345 13199.81 530.47 56853.17 88888.00 2010-12-11 09:01:29.108 345 13200.33 530.84 56853.29 88888.00 2010-12-11 09:01:30.108 345 13200.72 530.34 56853.54 88888.00 2010-12-11 09:01:31.108 345 13200.33 530.34 56852.93 88888.00 2010-12-11 09:01:32.108 345 13200.46 530.34 56852.80 88888.00 2010-12-11 09:01:33.108 345 13200.07 530.47 56852.93 88888.00 2010-12-11 09:01:34.108 345 13200.46 530.96 56853.54 88888.00 2010-12-11 09:01:35.108 345 13200.59 530.59 56853.42 88888.00 2010-12-11 09:01:36.108 345 13199.68 530.22 56853.66 88888.00 2010-12-11 09:01:37.108 345 13200.72 530.84 56853.79 88888.00 2010-12-11 09:01:38.108 345 13200.33 530.84 56852.56 88888.00 2010-12-11 09:01:39.108 345 13200.46 530.71 56852.68 88888.00 2010-12-11 09:01:40.108 345 13199.94 530.59 56852.80 88888.00 2010-12-11 09:01:41.108 345 13200.33 530.96 56852.68 88888.00 2010-12-11 09:01:42.108 345 13200.33 530.59 56853.17 88888.00 2010-12-11 09:01:43.108 345 13199.81 530.34 56853.05 88888.00 2010-12-11 09:01:44.108 345 13199.29 530.71 56852.93 88888.00 2010-12-11 09:01:45.108 345 13200.20 530.09 56853.05 88888.00 2010-12-11 09:01:46.108 345 13200.20 530.09 56853.05 88888.00 2010-12-11 09:01:47.108 345 13199.42 530.71 56853.05 88888.00 2010-12-11 09:01:48.108 345 13200.33 530.22 56853.29 88888.00 2010-12-11 09:01:49.108 345 13200.33 530.09 56853.66 88888.00 2010-12-11 09:01:50.108 345 13200.33 530.47 56852.68 88888.00 2010-12-11 09:01:51.108 345 13199.94 530.71 56852.44 88888.00 2010-12-11 09:01:52.108 345 13200.72 530.84 56853.05 88888.00 2010-12-11 09:01:53.108 345 13200.72 530.22 56852.93 88888.00 2010-12-11 09:01:54.108 345 13200.20 529.97 56852.93 88888.00 2010-12-11 09:01:55.108 345 13200.46 529.97 56853.17 88888.00 2010-12-11 09:01:56.108 345 13200.33 530.34 56853.79 88888.00 2010-12-11 09:01:57.108 345 13199.68 530.47 56852.80 88888.00 2010-12-11 09:01:58.108 345 13200.33 530.22 56853.42 88888.00 2010-12-11 09:01:59.108 345 13199.68 530.09 56853.05 88888.00 2010-12-11 09:02:00.108 345 13200.46 530.71 56852.68 88888.00 2010-12-11 09:02:01.108 345 13200.20 529.97 56853.29 88888.00 2010-12-11 09:02:02.108 345 13200.33 530.09 56852.93 88888.00 2010-12-11 09:02:03.108 345 13200.85 530.09 56852.93 88888.00 2010-12-11 09:02:04.108 345 13200.72 530.34 56853.05 88888.00 2010-12-11 09:02:05.108 345 13200.33 530.09 56852.80 88888.00 2010-12-11 09:02:06.108 345 13200.33 530.71 56853.05 88888.00 2010-12-11 09:02:07.108 345 13199.68 530.47 56852.68 88888.00 2010-12-11 09:02:08.108 345 13200.46 530.22 56852.80 88888.00 2010-12-11 09:02:09.108 345 13200.33 529.85 56853.17 88888.00 2010-12-11 09:02:10.108 345 13200.46 530.59 56853.29 88888.00 2010-12-11 09:02:11.108 345 13200.20 530.47 56853.54 88888.00 2010-12-11 09:02:12.108 345 13200.33 530.96 56853.29 88888.00 2010-12-11 09:02:13.108 345 13200.20 530.34 56853.54 88888.00 2010-12-11 09:02:14.108 345 13200.46 530.59 56852.68 88888.00 2010-12-11 09:02:15.108 345 13199.55 530.22 56853.17 88888.00 2010-12-11 09:02:16.108 345 13200.20 530.59 56853.05 88888.00 2010-12-11 09:02:17.108 345 13200.72 529.60 56853.17 88888.00 2010-12-11 09:02:18.108 345 13200.46 530.71 56853.54 88888.00 2010-12-11 09:02:19.108 345 13200.46 530.71 56853.17 88888.00 2010-12-11 09:02:20.108 345 13200.07 530.84 56853.79 88888.00 2010-12-11 09:02:21.108 345 13200.33 530.59 56852.56 88888.00 2010-12-11 09:02:22.108 345 13199.94 530.34 56853.42 88888.00 2010-12-11 09:02:23.108 345 13200.46 531.33 56852.68 88888.00 2010-12-11 09:02:24.108 345 13199.68 531.21 56853.54 88888.00 2010-12-11 09:02:25.108 345 13199.81 530.47 56852.80 88888.00 2010-12-11 09:02:26.108 345 13200.33 530.59 56852.68 88888.00 2010-12-11 09:02:27.108 345 13201.24 531.09 56852.80 88888.00 2010-12-11 09:02:28.108 345 13200.20 531.33 56853.54 88888.00 2010-12-11 09:02:29.108 345 13199.94 530.34 56852.93 88888.00 2010-12-11 09:02:30.108 345 13200.20 530.47 56852.93 88888.00 2010-12-11 09:02:31.108 345 13200.46 531.33 56853.05 88888.00 2010-12-11 09:02:32.108 345 13200.46 530.22 56852.68 88888.00 2010-12-11 09:02:33.108 345 13199.55 531.21 56853.42 88888.00 2010-12-11 09:02:34.108 345 13200.72 530.47 56853.29 88888.00 2010-12-11 09:02:35.108 345 13200.46 530.84 56853.17 88888.00 2010-12-11 09:02:36.108 345 13200.07 530.47 56852.80 88888.00 2010-12-11 09:02:37.108 345 13200.20 531.46 56853.42 88888.00 2010-12-11 09:02:38.108 345 13200.33 531.33 56852.68 88888.00 2010-12-11 09:02:39.108 345 13200.46 530.71 56853.29 88888.00 2010-12-11 09:02:40.108 345 13200.98 530.59 56853.17 88888.00 2010-12-11 09:02:41.108 345 13200.20 530.47 56853.66 88888.00 2010-12-11 09:02:42.108 345 13200.33 530.09 56853.17 88888.00 2010-12-11 09:02:43.108 345 13201.11 531.09 56853.54 88888.00 2010-12-11 09:02:44.108 345 13201.11 531.46 56853.66 88888.00 2010-12-11 09:02:45.108 345 13200.59 530.71 56853.42 88888.00 2010-12-11 09:02:46.108 345 13200.20 531.33 56852.56 88888.00 2010-12-11 09:02:47.108 345 13200.85 530.59 56853.42 88888.00 2010-12-11 09:02:48.108 345 13200.07 530.84 56853.29 88888.00 2010-12-11 09:02:49.108 345 13200.98 530.59 56852.80 88888.00 2010-12-11 09:02:50.108 345 13200.98 530.22 56852.93 88888.00 2010-12-11 09:02:51.108 345 13200.59 530.71 56852.93 88888.00 2010-12-11 09:02:52.108 345 13200.46 530.96 56853.05 88888.00 2010-12-11 09:02:53.108 345 13199.81 530.84 56853.17 88888.00 2010-12-11 09:02:54.108 345 13199.94 531.70 56852.93 88888.00 2010-12-11 09:02:55.108 345 13200.59 531.09 56854.03 88888.00 2010-12-11 09:02:56.108 345 13200.33 531.21 56852.93 88888.00 2010-12-11 09:02:57.108 345 13200.85 530.34 56853.42 88888.00 2010-12-11 09:02:58.108 345 13200.85 530.34 56853.29 88888.00 2010-12-11 09:02:59.108 345 13200.33 530.71 56853.42 88888.00 2010-12-11 09:03:00.108 345 13200.46 530.84 56853.17 88888.00 2010-12-11 09:03:01.108 345 13200.46 531.21 56854.03 88888.00 2010-12-11 09:03:02.108 345 13200.72 530.84 56853.05 88888.00 2010-12-11 09:03:03.108 345 13200.59 530.47 56852.93 88888.00 2010-12-11 09:03:04.108 345 13200.85 530.47 56853.17 88888.00 2010-12-11 09:03:05.108 345 13201.11 530.34 56853.29 88888.00 2010-12-11 09:03:06.108 345 13200.72 530.34 56853.66 88888.00 2010-12-11 09:03:07.108 345 13200.98 530.96 56853.05 88888.00 2010-12-11 09:03:08.108 345 13200.85 530.09 56852.80 88888.00 2010-12-11 09:03:09.108 345 13200.20 530.22 56853.54 88888.00 2010-12-11 09:03:10.108 345 13200.72 531.21 56852.56 88888.00 2010-12-11 09:03:11.108 345 13200.85 530.59 56853.66 88888.00 2010-12-11 09:03:12.108 345 13200.72 529.97 56853.17 88888.00 2010-12-11 09:03:13.108 345 13200.59 530.71 56853.17 88888.00 2010-12-11 09:03:14.108 345 13200.07 530.22 56853.42 88888.00 2010-12-11 09:03:15.108 345 13201.11 530.59 56853.54 88888.00 2010-12-11 09:03:16.108 345 13200.20 530.47 56853.17 88888.00 2010-12-11 09:03:17.108 345 13200.72 529.97 56853.42 88888.00 2010-12-11 09:03:18.108 345 13200.20 530.84 56852.93 88888.00 2010-12-11 09:03:19.108 345 13200.46 530.34 56852.32 88888.00 2010-12-11 09:03:20.108 345 13200.72 530.47 56853.29 88888.00 2010-12-11 09:03:21.108 345 13200.46 530.96 56853.29 88888.00 2010-12-11 09:03:22.108 345 13201.50 530.84 56853.79 88888.00 2010-12-11 09:03:23.108 345 13200.33 530.34 56853.29 88888.00 2010-12-11 09:03:24.108 345 13200.07 530.59 56853.17 88888.00 2010-12-11 09:03:25.108 345 13200.85 530.96 56852.68 88888.00 2010-12-11 09:03:26.108 345 13201.11 531.33 56853.54 88888.00 2010-12-11 09:03:27.108 345 13201.11 530.71 56852.68 88888.00 2010-12-11 09:03:28.108 345 13200.59 531.09 56853.05 88888.00 2010-12-11 09:03:29.108 345 13200.98 530.71 56852.80 88888.00 2010-12-11 09:03:30.108 345 13200.59 530.22 56853.29 88888.00 2010-12-11 09:03:31.108 345 13200.07 530.84 56853.54 88888.00 2010-12-11 09:03:32.108 345 13200.33 530.96 56853.54 88888.00 2010-12-11 09:03:33.108 345 13201.24 530.59 56852.93 88888.00 2010-12-11 09:03:34.108 345 13200.33 531.09 56853.91 88888.00 2010-12-11 09:03:35.108 345 13200.59 530.34 56853.66 88888.00 2010-12-11 09:03:36.108 345 13200.46 530.84 56853.66 88888.00 2010-12-11 09:03:37.108 345 13200.20 530.71 56852.56 88888.00 2010-12-11 09:03:38.108 345 13200.59 531.09 56853.05 88888.00 2010-12-11 09:03:39.108 345 13200.33 530.71 56853.05 88888.00 2010-12-11 09:03:40.108 345 13200.72 530.96 56853.29 88888.00 2010-12-11 09:03:41.108 345 13200.46 530.47 56853.66 88888.00 2010-12-11 09:03:42.108 345 13200.46 531.09 56853.17 88888.00 2010-12-11 09:03:43.108 345 13200.72 531.09 56852.80 88888.00 2010-12-11 09:03:44.108 345 13200.46 530.47 56853.29 88888.00 2010-12-11 09:03:45.108 345 13200.07 530.96 56853.42 88888.00 2010-12-11 09:03:46.108 345 13200.07 530.71 56852.93 88888.00 2010-12-11 09:03:47.108 345 13200.46 530.96 56853.29 88888.00 2010-12-11 09:03:48.108 345 13200.20 530.96 56853.29 88888.00 2010-12-11 09:03:49.108 345 13200.46 530.47 56852.93 88888.00 2010-12-11 09:03:50.108 345 13201.11 531.33 56852.68 88888.00 2010-12-11 09:03:51.108 345 13200.33 531.09 56853.17 88888.00 2010-12-11 09:03:52.108 345 13200.33 530.71 56852.93 88888.00 2010-12-11 09:03:53.108 345 13199.94 530.96 56853.29 88888.00 2010-12-11 09:03:54.108 345 13200.46 531.09 56852.80 88888.00 2010-12-11 09:03:55.108 345 13200.98 530.96 56852.93 88888.00 2010-12-11 09:03:56.108 345 13200.46 531.33 56852.80 88888.00 2010-12-11 09:03:57.108 345 13200.46 530.71 56853.54 88888.00 2010-12-11 09:03:58.108 345 13200.59 530.84 56853.05 88888.00 2010-12-11 09:03:59.108 345 13200.85 531.09 56852.80 88888.00 2010-12-11 09:04:00.108 345 13200.59 530.84 56853.54 88888.00 2010-12-11 09:04:01.108 345 13201.11 530.84 56853.54 88888.00 2010-12-11 09:04:02.108 345 13201.11 530.71 56853.66 88888.00 2010-12-11 09:04:03.108 345 13200.20 531.21 56853.42 88888.00 2010-12-11 09:04:04.108 345 13201.76 530.84 56853.17 88888.00 2010-12-11 09:04:05.108 345 13200.46 531.21 56853.17 88888.00 2010-12-11 09:04:06.108 345 13200.33 531.21 56852.68 88888.00 2010-12-11 09:04:07.108 345 13201.24 530.96 56852.93 88888.00 2010-12-11 09:04:08.108 345 13201.11 531.09 56853.05 88888.00 2010-12-11 09:04:09.108 345 13201.11 531.21 56852.80 88888.00 2010-12-11 09:04:10.108 345 13200.33 530.47 56853.42 88888.00 2010-12-11 09:04:11.108 345 13200.59 531.21 56852.68 88888.00 2010-12-11 09:04:12.108 345 13200.85 530.84 56852.93 88888.00 2010-12-11 09:04:13.108 345 13200.72 531.21 56853.29 88888.00 2010-12-11 09:04:14.108 345 13201.11 530.47 56852.68 88888.00 2010-12-11 09:04:15.108 345 13200.85 530.71 56853.17 88888.00 2010-12-11 09:04:16.108 345 13200.46 530.47 56853.54 88888.00 2010-12-11 09:04:17.108 345 13200.33 530.71 56852.80 88888.00 2010-12-11 09:04:18.108 345 13200.85 530.47 56853.17 88888.00 2010-12-11 09:04:19.108 345 13200.98 530.22 56853.42 88888.00 2010-12-11 09:04:20.108 345 13200.72 530.47 56853.66 88888.00 2010-12-11 09:04:21.108 345 13201.24 530.59 56853.05 88888.00 2010-12-11 09:04:22.108 345 13201.89 531.09 56853.05 88888.00 2010-12-11 09:04:23.108 345 13200.72 531.21 56852.80 88888.00 2010-12-11 09:04:24.108 345 13201.11 530.71 56852.56 88888.00 2010-12-11 09:04:25.108 345 13200.20 530.59 56853.17 88888.00 2010-12-11 09:04:26.108 345 13200.46 529.97 56853.17 88888.00 2010-12-11 09:04:27.108 345 13201.11 530.47 56852.80 88888.00 2010-12-11 09:04:28.108 345 13200.20 530.84 56852.93 88888.00 2010-12-11 09:04:29.108 345 13200.59 530.96 56852.80 88888.00 2010-12-11 09:04:30.108 345 13200.85 530.59 56853.17 88888.00 2010-12-11 09:04:31.108 345 13200.98 531.09 56853.17 88888.00 2010-12-11 09:04:32.108 345 13200.72 530.47 56852.56 88888.00 2010-12-11 09:04:33.108 345 13200.72 530.84 56852.93 88888.00 2010-12-11 09:04:34.108 345 13201.11 530.84 56853.91 88888.00 2010-12-11 09:04:35.108 345 13201.37 530.71 56853.29 88888.00 2010-12-11 09:04:36.108 345 13201.63 530.84 56853.42 88888.00 2010-12-11 09:04:37.108 345 13201.37 530.71 56852.93 88888.00 2010-12-11 09:04:38.108 345 13200.85 530.84 56853.05 88888.00 2010-12-11 09:04:39.108 345 13201.37 530.71 56852.80 88888.00 2010-12-11 09:04:40.108 345 13200.98 530.84 56852.93 88888.00 2010-12-11 09:04:41.108 345 13201.50 530.59 56852.32 88888.00 2010-12-11 09:04:42.108 345 13201.11 530.84 56852.80 88888.00 2010-12-11 09:04:43.108 345 13200.72 530.71 56853.05 88888.00 2010-12-11 09:04:44.108 345 13200.98 531.09 56853.54 88888.00 2010-12-11 09:04:45.108 345 13200.33 531.21 56853.05 88888.00 2010-12-11 09:04:46.108 345 13200.85 531.21 56853.17 88888.00 2010-12-11 09:04:47.108 345 13200.72 530.71 56853.05 88888.00 2010-12-11 09:04:48.108 345 13200.98 530.71 56852.32 88888.00 2010-12-11 09:04:49.108 345 13201.11 530.47 56852.80 88888.00 2010-12-11 09:04:50.108 345 13200.72 530.96 56853.05 88888.00 2010-12-11 09:04:51.108 345 13200.85 530.59 56853.42 88888.00 2010-12-11 09:04:52.108 345 13201.76 530.71 56853.05 88888.00 2010-12-11 09:04:53.108 345 13201.37 531.09 56853.42 88888.00 2010-12-11 09:04:54.108 345 13201.11 530.96 56852.80 88888.00 2010-12-11 09:04:55.108 345 13200.59 531.58 56853.54 88888.00 2010-12-11 09:04:56.108 345 13200.72 531.21 56852.56 88888.00 2010-12-11 09:04:57.108 345 13200.85 531.09 56852.44 88888.00 2010-12-11 09:04:58.108 345 13200.85 530.96 56852.44 88888.00 2010-12-11 09:04:59.108 345 13201.11 530.22 56852.93 88888.00 2010-12-11 09:05:00.108 345 13200.85 530.71 56852.80 88888.00 2010-12-11 09:05:01.108 345 13200.98 530.22 56853.17 88888.00 2010-12-11 09:05:02.108 345 13201.63 531.09 56852.93 88888.00 2010-12-11 09:05:03.108 345 13201.11 530.84 56853.42 88888.00 2010-12-11 09:05:04.108 345 13201.11 530.59 56852.80 88888.00 2010-12-11 09:05:05.108 345 13201.24 530.96 56853.05 88888.00 2010-12-11 09:05:06.108 345 13201.50 530.84 56853.42 88888.00 2010-12-11 09:05:07.108 345 13201.37 531.33 56852.68 88888.00 2010-12-11 09:05:08.108 345 13201.37 530.71 56852.80 88888.00 2010-12-11 09:05:09.108 345 13201.11 531.09 56852.56 88888.00 2010-12-11 09:05:10.108 345 13201.37 530.34 56852.80 88888.00 2010-12-11 09:05:11.108 345 13200.98 530.71 56852.80 88888.00 2010-12-11 09:05:12.108 345 13200.85 530.71 56852.93 88888.00 2010-12-11 09:05:13.108 345 13201.24 531.09 56853.05 88888.00 2010-12-11 09:05:14.108 345 13201.24 530.34 56852.80 88888.00 2010-12-11 09:05:15.108 345 13200.98 530.84 56852.56 88888.00 2010-12-11 09:05:16.108 345 13201.11 529.97 56853.05 88888.00 2010-12-11 09:05:17.108 345 13201.63 530.09 56852.93 88888.00 2010-12-11 09:05:18.108 345 13201.11 531.09 56852.32 88888.00 2010-12-11 09:05:19.108 345 13200.98 531.09 56852.68 88888.00 2010-12-11 09:05:20.108 345 13200.98 530.59 56853.42 88888.00 2010-12-11 09:05:21.108 345 13200.85 530.22 56853.17 88888.00 2010-12-11 09:05:22.108 345 13201.24 530.47 56852.56 88888.00 2010-12-11 09:05:23.108 345 13201.37 530.71 56853.79 88888.00 2010-12-11 09:05:24.108 345 13201.37 529.72 56853.29 88888.00 2010-12-11 09:05:25.108 345 13201.37 530.47 56853.29 88888.00 2010-12-11 09:05:26.108 345 13201.37 530.71 56853.17 88888.00 2010-12-11 09:05:27.108 345 13200.98 530.47 56852.93 88888.00 2010-12-11 09:05:28.108 345 13201.37 530.96 56852.80 88888.00 2010-12-11 09:05:29.108 345 13201.50 530.84 56853.54 88888.00 2010-12-11 09:05:30.108 345 13201.63 531.21 56853.17 88888.00 2010-12-11 09:05:31.108 345 13201.76 529.85 56853.42 88888.00 2010-12-11 09:05:32.108 345 13201.63 530.84 56853.42 88888.00 2010-12-11 09:05:33.108 345 13201.24 530.84 56852.56 88888.00 2010-12-11 09:05:34.108 345 13201.63 531.09 56852.68 88888.00 2010-12-11 09:05:35.108 345 13201.37 530.34 56853.29 88888.00 2010-12-11 09:05:36.108 345 13200.98 530.84 56853.05 88888.00 2010-12-11 09:05:37.108 345 13201.37 530.47 56852.68 88888.00 2010-12-11 09:05:38.108 345 13201.24 531.09 56853.54 88888.00 2010-12-11 09:05:39.108 345 13201.37 530.96 56853.17 88888.00 2010-12-11 09:05:40.108 345 13200.72 531.09 56852.93 88888.00 2010-12-11 09:05:41.108 345 13201.37 530.84 56852.56 88888.00 2010-12-11 09:05:42.108 345 13200.85 530.59 56852.68 88888.00 2010-12-11 09:05:43.108 345 13201.63 530.96 56853.42 88888.00 2010-12-11 09:05:44.108 345 13201.11 530.96 56853.05 88888.00 2010-12-11 09:05:45.108 345 13201.76 530.84 56852.07 88888.00 2010-12-11 09:05:46.108 345 13201.37 531.09 56853.66 88888.00 2010-12-11 09:05:47.108 345 13201.37 531.46 56853.05 88888.00 2010-12-11 09:05:48.108 345 13200.98 531.09 56853.54 88888.00 2010-12-11 09:05:49.108 345 13202.41 530.96 56853.29 88888.00 2010-12-11 09:05:50.108 345 13201.50 530.59 56853.05 88888.00 2010-12-11 09:05:51.108 345 13201.76 531.21 56853.91 88888.00 2010-12-11 09:05:52.108 345 13201.37 531.33 56853.66 88888.00 2010-12-11 09:05:53.108 345 13201.37 531.83 56852.80 88888.00 2010-12-11 09:05:54.108 345 13201.63 531.33 56854.03 88888.00 2010-12-11 09:05:55.108 345 13201.50 531.09 56853.05 88888.00 2010-12-11 09:05:56.108 345 13201.11 531.33 56853.17 88888.00 2010-12-11 09:05:57.108 345 13200.72 531.09 56852.93 88888.00 2010-12-11 09:05:58.108 345 13202.02 530.84 56853.42 88888.00 2010-12-11 09:05:59.108 345 13201.24 531.46 56853.05 88888.00 2010-12-11 09:06:00.108 345 13200.98 531.46 56852.56 88888.00 2010-12-11 09:06:01.108 345 13201.24 530.84 56852.68 88888.00 2010-12-11 09:06:02.108 345 13202.02 531.33 56852.93 88888.00 2010-12-11 09:06:03.108 345 13201.37 530.71 56852.68 88888.00 2010-12-11 09:06:04.108 345 13200.98 530.84 56852.93 88888.00 2010-12-11 09:06:05.108 345 13201.76 531.58 56853.29 88888.00 2010-12-11 09:06:06.108 345 13200.98 530.71 56853.17 88888.00 2010-12-11 09:06:07.108 345 13201.63 530.96 56852.68 88888.00 2010-12-11 09:06:08.108 345 13202.15 530.96 56852.93 88888.00 2010-12-11 09:06:09.108 345 13201.63 531.21 56853.17 88888.00 2010-12-11 09:06:10.108 345 13202.15 531.09 56852.44 88888.00 2010-12-11 09:06:11.108 345 13202.02 531.09 56853.54 88888.00 2010-12-11 09:06:12.108 345 13201.76 530.22 56852.80 88888.00 2010-12-11 09:06:13.108 345 13200.85 530.22 56853.05 88888.00 2010-12-11 09:06:14.108 345 13201.37 529.97 56852.93 88888.00 2010-12-11 09:06:15.108 345 13202.15 530.22 56852.80 88888.00 2010-12-11 09:06:16.108 345 13201.76 530.34 56852.93 88888.00 2010-12-11 09:06:17.108 345 13201.24 530.47 56853.66 88888.00 2010-12-11 09:06:18.108 345 13201.50 530.47 56852.93 88888.00 2010-12-11 09:06:19.108 345 13201.24 530.59 56852.93 88888.00 2010-12-11 09:06:20.108 345 13201.76 531.46 56852.68 88888.00 2010-12-11 09:06:21.108 345 13201.24 531.09 56853.54 88888.00 2010-12-11 09:06:22.108 345 13201.63 531.09 56853.17 88888.00 2010-12-11 09:06:23.108 345 13201.76 530.84 56853.05 88888.00 2010-12-11 09:06:24.108 345 13201.37 530.47 56852.80 88888.00 2010-12-11 09:06:25.108 345 13201.24 530.71 56852.68 88888.00 2010-12-11 09:06:26.108 345 13201.89 530.96 56853.54 88888.00 2010-12-11 09:06:27.108 345 13201.89 530.09 56852.93 88888.00 2010-12-11 09:06:28.108 345 13201.63 530.71 56853.29 88888.00 2010-12-11 09:06:29.108 345 13202.02 530.22 56852.80 88888.00 2010-12-11 09:06:30.108 345 13201.89 530.47 56852.68 88888.00 2010-12-11 09:06:31.108 345 13201.76 530.59 56852.44 88888.00 2010-12-11 09:06:32.108 345 13202.15 530.59 56852.56 88888.00 2010-12-11 09:06:33.108 345 13201.76 530.09 56853.17 88888.00 2010-12-11 09:06:34.108 345 13201.63 530.84 56853.54 88888.00 2010-12-11 09:06:35.108 345 13202.02 530.34 56853.42 88888.00 2010-12-11 09:06:36.108 345 13201.37 530.22 56853.17 88888.00 2010-12-11 09:06:37.108 345 13202.02 531.09 56853.54 88888.00 2010-12-11 09:06:38.108 345 13202.15 531.21 56853.17 88888.00 2010-12-11 09:06:39.108 345 13201.50 530.47 56853.17 88888.00 2010-12-11 09:06:40.108 345 13202.02 530.71 56853.05 88888.00 2010-12-11 09:06:41.108 345 13201.37 531.09 56853.91 88888.00 2010-12-11 09:06:42.108 345 13202.02 530.84 56852.56 88888.00 2010-12-11 09:06:43.108 345 13202.02 530.59 56852.80 88888.00 2010-12-11 09:06:44.108 345 13202.28 530.22 56853.66 88888.00 2010-12-11 09:06:45.108 345 13201.37 530.59 56852.68 88888.00 2010-12-11 09:06:46.108 345 13201.76 530.71 56852.93 88888.00 2010-12-11 09:06:47.108 345 13201.50 530.71 56852.80 88888.00 2010-12-11 09:06:48.108 345 13201.63 530.47 56852.80 88888.00 2010-12-11 09:06:49.108 345 13202.28 530.09 56853.17 88888.00 2010-12-11 09:06:50.108 345 13201.89 530.71 56852.20 88888.00 2010-12-11 09:06:51.108 345 13202.15 530.34 56852.56 88888.00 2010-12-11 09:06:52.108 345 13201.11 530.84 56852.80 88888.00 2010-12-11 09:06:53.108 345 13202.15 530.96 56853.05 88888.00 2010-12-11 09:06:54.108 345 13201.76 530.34 56852.56 88888.00 2010-12-11 09:06:55.108 345 13201.76 529.72 56852.56 88888.00 2010-12-11 09:06:56.108 345 13202.15 531.09 56853.17 88888.00 2010-12-11 09:06:57.108 345 13202.67 530.71 56852.93 88888.00 2010-12-11 09:06:58.108 345 13202.02 530.34 56853.17 88888.00 2010-12-11 09:06:59.108 345 13201.89 529.85 56853.66 88888.00 2010-12-11 09:07:00.108 345 13201.89 530.84 56852.80 88888.00 2010-12-11 09:07:01.108 345 13202.54 530.34 56852.93 88888.00 2010-12-11 09:07:02.108 345 13202.54 530.84 56853.54 88888.00 2010-12-11 09:07:03.108 345 13201.89 530.59 56853.54 88888.00 2010-12-11 09:07:04.108 345 13202.02 530.09 56853.29 88888.00 2010-12-11 09:07:05.108 345 13202.15 530.09 56853.05 88888.00 2010-12-11 09:07:06.108 345 13202.41 529.85 56852.80 88888.00 2010-12-11 09:07:07.108 345 13202.28 529.72 56852.80 88888.00 2010-12-11 09:07:08.108 345 13202.15 530.47 56852.93 88888.00 2010-12-11 09:07:09.108 345 13202.15 529.48 56853.05 88888.00 2010-12-11 09:07:10.108 345 13202.80 530.59 56852.56 88888.00 2010-12-11 09:07:11.108 345 13202.15 529.85 56853.17 88888.00 2010-12-11 09:07:12.108 345 13202.54 530.22 56852.93 88888.00 2010-12-11 09:07:13.108 345 13202.28 530.34 56852.93 88888.00 2010-12-11 09:07:14.108 345 13202.54 529.85 56853.05 88888.00 2010-12-11 09:07:15.108 345 13201.89 529.97 56853.42 88888.00 2010-12-11 09:07:16.108 345 13202.67 530.34 56853.54 88888.00 2010-12-11 09:07:17.108 345 13202.41 529.10 56852.80 88888.00 2010-12-11 09:07:18.108 345 13201.50 530.09 56852.20 88888.00 2010-12-11 09:07:19.108 345 13202.54 530.22 56853.42 88888.00 2010-12-11 09:07:20.108 345 13202.54 529.85 56853.17 88888.00 2010-12-11 09:07:21.108 345 13201.37 529.97 56852.68 88888.00 2010-12-11 09:07:22.108 345 13202.41 529.60 56853.79 88888.00 2010-12-11 09:07:23.108 345 13202.28 529.97 56853.05 88888.00 2010-12-11 09:07:24.108 345 13201.76 530.22 56852.93 88888.00 2010-12-11 09:07:25.108 345 13201.89 529.72 56853.17 88888.00 2010-12-11 09:07:26.108 345 13202.28 530.09 56852.68 88888.00 2010-12-11 09:07:27.108 345 13201.89 529.97 56853.17 88888.00 2010-12-11 09:07:28.108 345 13202.41 530.09 56852.93 88888.00 2010-12-11 09:07:29.108 345 13202.41 529.48 56853.54 88888.00 2010-12-11 09:07:30.108 345 13202.02 529.72 56852.68 88888.00 2010-12-11 09:07:31.108 345 13201.89 529.85 56853.05 88888.00 2010-12-11 09:07:32.108 345 13201.50 530.09 56853.29 88888.00 2010-12-11 09:07:33.108 345 13202.28 530.59 56852.44 88888.00 2010-12-11 09:07:34.108 345 13202.67 529.85 56852.80 88888.00 2010-12-11 09:07:35.108 345 13202.80 529.97 56853.54 88888.00 2010-12-11 09:07:36.108 345 13202.15 529.72 56852.93 88888.00 2010-12-11 09:07:37.108 345 13201.76 529.85 56852.68 88888.00 2010-12-11 09:07:38.108 345 13202.28 529.85 56853.42 88888.00 2010-12-11 09:07:39.108 345 13202.02 529.60 56853.17 88888.00 2010-12-11 09:07:40.108 345 13202.41 530.09 56853.29 88888.00 2010-12-11 09:07:41.108 345 13202.02 529.72 56852.93 88888.00 2010-12-11 09:07:42.108 345 13202.02 529.35 56852.68 88888.00 2010-12-11 09:07:43.108 345 13202.41 529.10 56852.93 88888.00 2010-12-11 09:07:44.108 345 13202.02 530.09 56852.56 88888.00 2010-12-11 09:07:45.108 345 13202.28 529.48 56853.29 88888.00 2010-12-11 09:07:46.108 345 13201.63 529.35 56853.42 88888.00 2010-12-11 09:07:47.108 345 13202.15 529.60 56853.05 88888.00 2010-12-11 09:07:48.108 345 13202.02 529.60 56853.29 88888.00 2010-12-11 09:07:49.108 345 13202.28 529.35 56852.80 88888.00 2010-12-11 09:07:50.108 345 13202.02 529.48 56853.29 88888.00 2010-12-11 09:07:51.108 345 13201.76 529.97 56853.17 88888.00 2010-12-11 09:07:52.108 345 13202.41 529.60 56852.80 88888.00 2010-12-11 09:07:53.108 345 13202.28 529.35 56853.05 88888.00 2010-12-11 09:07:54.108 345 13202.02 529.48 56853.54 88888.00 2010-12-11 09:07:55.108 345 13202.54 529.10 56852.93 88888.00 2010-12-11 09:07:56.108 345 13202.28 529.85 56852.93 88888.00 2010-12-11 09:07:57.107 345 13202.41 529.60 56852.80 88888.00 2010-12-11 09:07:58.107 345 13202.15 529.72 56853.54 88888.00 2010-12-11 09:07:59.107 345 13202.15 529.48 56853.05 88888.00 2010-12-11 09:08:00.107 345 13202.15 529.85 56852.93 88888.00 2010-12-11 09:08:01.107 345 13202.54 529.60 56852.56 88888.00 2010-12-11 09:08:02.107 345 13201.89 529.48 56852.56 88888.00 2010-12-11 09:08:03.107 345 13201.24 529.97 56853.05 88888.00 2010-12-11 09:08:04.107 345 13201.89 529.60 56852.68 88888.00 2010-12-11 09:08:05.107 345 13201.63 529.72 56852.56 88888.00 2010-12-11 09:08:06.107 345 13202.02 529.23 56853.42 88888.00 2010-12-11 09:08:07.107 345 13201.89 529.97 56852.93 88888.00 2010-12-11 09:08:08.107 345 13202.41 529.85 56853.17 88888.00 2010-12-11 09:08:09.107 345 13201.63 529.35 56853.29 88888.00 2010-12-11 09:08:10.107 345 13202.15 529.35 56853.29 88888.00 2010-12-11 09:08:11.107 345 13201.89 529.23 56852.44 88888.00 2010-12-11 09:08:12.107 345 13202.41 529.23 56852.80 88888.00 2010-12-11 09:08:13.107 345 13201.89 529.48 56852.93 88888.00 2010-12-11 09:08:14.107 345 13201.50 529.48 56852.68 88888.00 2010-12-11 09:08:15.107 345 13201.63 529.85 56852.93 88888.00 2010-12-11 09:08:16.107 345 13200.72 529.97 56853.54 88888.00 2010-12-11 09:08:17.107 345 13201.50 530.09 56853.05 88888.00 2010-12-11 09:08:18.107 345 13201.11 529.85 56852.32 88888.00 2010-12-11 09:08:19.107 345 13201.50 529.72 56852.56 88888.00 2010-12-11 09:08:20.107 345 13201.63 529.48 56852.80 88888.00 2010-12-11 09:08:21.107 345 13201.37 529.85 56852.80 88888.00 2010-12-11 09:08:22.107 345 13201.50 529.48 56853.42 88888.00 2010-12-11 09:08:23.107 345 13201.50 529.97 56853.05 88888.00 2010-12-11 09:08:24.107 345 13200.98 530.09 56852.68 88888.00 2010-12-11 09:08:25.107 345 13201.50 529.35 56852.20 88888.00 2010-12-11 09:08:26.107 345 13201.50 530.09 56853.05 88888.00 2010-12-11 09:08:27.107 345 13201.63 529.72 56853.17 88888.00 2010-12-11 09:08:28.107 345 13201.76 529.48 56852.56 88888.00 2010-12-11 09:08:29.107 345 13201.50 529.48 56852.93 88888.00 2010-12-11 09:08:30.107 345 13202.28 529.48 56852.93 88888.00 2010-12-11 09:08:31.107 345 13202.02 529.85 56852.44 88888.00 2010-12-11 09:08:32.107 345 13201.76 530.34 56853.42 88888.00 2010-12-11 09:08:33.107 345 13200.98 529.97 56852.93 88888.00 2010-12-11 09:08:34.107 345 13201.89 530.47 56853.17 88888.00 2010-12-11 09:08:35.107 345 13201.76 529.60 56853.05 88888.00 2010-12-11 09:08:36.107 345 13201.24 529.48 56853.29 88888.00 2010-12-11 09:08:37.107 345 13202.15 529.35 56852.07 88888.00 2010-12-11 09:08:38.107 345 13201.76 530.09 56853.79 88888.00 2010-12-11 09:08:39.107 345 13201.76 529.97 56853.05 88888.00 2010-12-11 09:08:40.107 345 13202.41 529.85 56853.17 88888.00 2010-12-11 09:08:41.107 345 13201.63 530.34 56852.80 88888.00 2010-12-11 09:08:42.107 345 13201.89 530.47 56852.80 88888.00 2010-12-11 09:08:43.107 345 13201.50 529.97 56853.05 88888.00 2010-12-11 09:08:44.107 345 13202.41 529.72 56852.80 88888.00 2010-12-11 09:08:45.107 345 13201.63 529.97 56852.32 88888.00 2010-12-11 09:08:46.107 345 13201.50 529.72 56853.17 88888.00 2010-12-11 09:08:47.107 345 13202.15 529.48 56853.54 88888.00 2010-12-11 09:08:48.107 345 13202.28 530.09 56852.68 88888.00 2010-12-11 09:08:49.107 345 13201.50 529.97 56853.17 88888.00 2010-12-11 09:08:50.107 345 13202.02 530.47 56853.17 88888.00 2010-12-11 09:08:51.107 345 13201.63 530.22 56852.68 88888.00 2010-12-11 09:08:52.107 345 13201.50 529.97 56853.42 88888.00 2010-12-11 09:08:53.107 345 13202.02 530.22 56852.93 88888.00 2010-12-11 09:08:54.107 345 13201.76 529.48 56853.29 88888.00 2010-12-11 09:08:55.107 345 13202.02 529.23 56852.80 88888.00 2010-12-11 09:08:56.107 345 13202.02 529.97 56853.05 88888.00 2010-12-11 09:08:57.107 345 13202.02 530.22 56853.17 88888.00 2010-12-11 09:08:58.107 345 13201.50 530.09 56853.42 88888.00 2010-12-11 09:08:59.107 345 13201.63 529.48 56853.05 88888.00 2010-12-11 09:09:00.107 345 13202.15 530.09 56853.91 88888.00 2010-12-11 09:09:01.107 345 13202.28 529.85 56853.54 88888.00 2010-12-11 09:09:02.107 345 13201.89 529.97 56852.93 88888.00 2010-12-11 09:09:03.107 345 13202.02 529.48 56853.17 88888.00 2010-12-11 09:09:04.107 345 13201.11 529.72 56853.29 88888.00 2010-12-11 09:09:05.107 345 13201.89 529.35 56853.05 88888.00 2010-12-11 09:09:06.107 345 13202.02 530.09 56852.93 88888.00 2010-12-11 09:09:07.107 345 13201.37 529.23 56853.17 88888.00 2010-12-11 09:09:08.107 345 13202.41 529.23 56853.79 88888.00 2010-12-11 09:09:09.107 345 13202.28 529.23 56853.05 88888.00 2010-12-11 09:09:10.107 345 13201.89 529.60 56853.42 88888.00 2010-12-11 09:09:11.107 345 13201.76 529.72 56852.68 88888.00 2010-12-11 09:09:12.107 345 13201.89 529.23 56852.44 88888.00 2010-12-11 09:09:13.107 345 13203.06 529.35 56852.56 88888.00 2010-12-11 09:09:14.107 345 13202.41 529.48 56852.80 88888.00 2010-12-11 09:09:15.107 345 13203.19 529.60 56852.80 88888.00 2010-12-11 09:09:16.107 345 13201.89 529.97 56853.17 88888.00 2010-12-11 09:09:17.107 345 13202.67 529.85 56853.54 88888.00 2010-12-11 09:09:18.107 345 13202.67 529.85 56853.54 88888.00 2010-12-11 09:09:19.107 345 13201.89 529.97 56853.91 88888.00 2010-12-11 09:09:20.107 345 13202.28 529.85 56853.17 88888.00 2010-12-11 09:09:21.107 345 13202.67 530.47 56853.42 88888.00 2010-12-11 09:09:22.107 345 13202.54 529.10 56853.66 88888.00 2010-12-11 09:09:23.107 345 13202.67 529.85 56853.42 88888.00 2010-12-11 09:09:24.107 345 13202.41 529.97 56852.93 88888.00 2010-12-11 09:09:25.107 345 13202.41 529.23 56853.91 88888.00 2010-12-11 09:09:26.107 345 13202.28 529.97 56853.17 88888.00 2010-12-11 09:09:27.107 345 13201.89 529.48 56853.05 88888.00 2010-12-11 09:09:28.107 345 13202.67 529.85 56853.05 88888.00 2010-12-11 09:09:29.107 345 13202.41 530.22 56853.91 88888.00 2010-12-11 09:09:30.107 345 13202.80 530.34 56853.05 88888.00 2010-12-11 09:09:31.107 345 13202.02 529.48 56853.42 88888.00 2010-12-11 09:09:32.107 345 13202.93 529.48 56853.17 88888.00 2010-12-11 09:09:33.107 345 13202.41 529.48 56853.79 88888.00 2010-12-11 09:09:34.107 345 13202.93 529.72 56853.29 88888.00 2010-12-11 09:09:35.107 345 13201.50 529.48 56853.29 88888.00 2010-12-11 09:09:36.107 345 13201.89 529.60 56852.93 88888.00 2010-12-11 09:09:37.107 345 13202.15 529.97 56852.80 88888.00 2010-12-11 09:09:38.107 345 13202.67 530.22 56853.42 88888.00 2010-12-11 09:09:39.107 345 13202.54 530.47 56852.80 88888.00 2010-12-11 09:09:40.107 345 13202.54 530.59 56852.93 88888.00 2010-12-11 09:09:41.107 345 13202.15 529.35 56852.68 88888.00 2010-12-11 09:09:42.107 345 13202.41 529.72 56853.79 88888.00 2010-12-11 09:09:43.107 345 13202.02 529.35 56852.80 88888.00 2010-12-11 09:09:44.107 345 13202.28 530.34 56853.54 88888.00 2010-12-11 09:09:45.107 345 13202.02 529.85 56853.66 88888.00 2010-12-11 09:09:46.107 345 13201.89 529.97 56852.93 88888.00 2010-12-11 09:09:47.107 345 13201.89 529.85 56853.05 88888.00 2010-12-11 09:09:48.107 345 13202.02 530.22 56853.54 88888.00 2010-12-11 09:09:49.107 345 13202.67 529.85 56853.42 88888.00 2010-12-11 09:09:50.107 345 13201.89 530.34 56852.93 88888.00 2010-12-11 09:09:51.107 345 13202.54 529.72 56853.29 88888.00 2010-12-11 09:09:52.107 345 13202.54 529.60 56852.56 88888.00 2010-12-11 09:09:53.107 345 13202.28 529.10 56852.44 88888.00 2010-12-11 09:09:54.107 345 13202.15 529.72 56852.68 88888.00 2010-12-11 09:09:55.107 345 13202.54 530.34 56852.80 88888.00 2010-12-11 09:09:56.107 345 13202.02 530.22 56853.42 88888.00 2010-12-11 09:09:57.107 345 13203.06 529.60 56852.93 88888.00 2010-12-11 09:09:58.107 345 13202.41 529.85 56853.54 88888.00 2010-12-11 09:09:59.107 345 13202.15 529.60 56853.17 88888.00 2010-12-11 09:10:00.107 345 13202.93 530.09 56853.17 88888.00 2010-12-11 09:10:01.107 345 13202.41 529.72 56853.29 88888.00 2010-12-11 09:10:02.107 345 13202.54 529.85 56853.29 88888.00 2010-12-11 09:10:03.107 345 13202.54 529.72 56853.29 88888.00 2010-12-11 09:10:04.107 345 13202.02 529.85 56853.05 88888.00 2010-12-11 09:10:05.107 345 13203.19 529.72 56853.17 88888.00 2010-12-11 09:10:06.107 345 13202.41 529.72 56853.42 88888.00 2010-12-11 09:10:07.107 345 13202.67 529.72 56853.17 88888.00 2010-12-11 09:10:08.107 345 13202.54 529.10 56853.05 88888.00 2010-12-11 09:10:09.107 345 13202.02 529.48 56853.29 88888.00 2010-12-11 09:10:10.107 345 13202.67 529.72 56853.05 88888.00 2010-12-11 09:10:11.107 345 13202.67 529.85 56852.80 88888.00 2010-12-11 09:10:12.107 345 13203.71 529.60 56853.05 88888.00 2010-12-11 09:10:13.107 345 13202.28 529.97 56853.29 88888.00 2010-12-11 09:10:14.107 345 13202.28 529.85 56853.79 88888.00 2010-12-11 09:10:15.107 345 13202.41 530.47 56852.56 88888.00 2010-12-11 09:10:16.107 345 13202.41 530.09 56853.05 88888.00 2010-12-11 09:10:17.107 345 13202.02 529.10 56853.05 88888.00 2010-12-11 09:10:18.107 345 13202.80 529.72 56853.29 88888.00 2010-12-11 09:10:19.107 345 13202.02 530.22 56853.54 88888.00 2010-12-11 09:10:20.107 345 13202.02 530.09 56852.80 88888.00 2010-12-11 09:10:21.107 345 13202.15 529.97 56852.56 88888.00 2010-12-11 09:10:22.107 345 13202.15 530.22 56852.80 88888.00 2010-12-11 09:10:23.107 345 13202.54 529.48 56852.68 88888.00 2010-12-11 09:10:24.107 345 13202.02 530.47 56853.05 88888.00 2010-12-11 09:10:25.107 345 13201.89 529.10 56853.05 88888.00 2010-12-11 09:10:26.107 345 13202.54 530.22 56853.17 88888.00 2010-12-11 09:10:27.107 345 13202.54 530.09 56853.17 88888.00 2010-12-11 09:10:28.107 345 13202.67 529.35 56853.05 88888.00 2010-12-11 09:10:29.107 345 13202.67 530.22 56853.17 88888.00 2010-12-11 09:10:30.107 345 13202.15 529.97 56853.05 88888.00 2010-12-11 09:10:31.107 345 13202.54 530.09 56853.29 88888.00 2010-12-11 09:10:32.107 345 13202.15 530.34 56853.17 88888.00 2010-12-11 09:10:33.107 345 13202.28 530.47 56852.93 88888.00 2010-12-11 09:10:34.107 345 13202.15 529.72 56852.93 88888.00 2010-12-11 09:10:35.107 345 13202.80 529.60 56852.93 88888.00 2010-12-11 09:10:36.107 345 13202.28 529.85 56853.29 88888.00 2010-12-11 09:10:37.107 345 13202.54 530.22 56853.29 88888.00 2010-12-11 09:10:38.107 345 13201.89 530.84 56852.80 88888.00 2010-12-11 09:10:39.107 345 13202.02 529.85 56853.17 88888.00 2010-12-11 09:10:40.107 345 13202.02 530.09 56852.80 88888.00 2010-12-11 09:10:41.107 345 13201.37 530.22 56853.05 88888.00 2010-12-11 09:10:42.107 345 13202.54 530.22 56853.05 88888.00 2010-12-11 09:10:43.107 345 13201.63 530.09 56853.05 88888.00 2010-12-11 09:10:44.107 345 13202.15 530.09 56852.68 88888.00 2010-12-11 09:10:45.107 345 13202.28 529.72 56853.17 88888.00 2010-12-11 09:10:46.107 345 13202.41 531.09 56852.56 88888.00 2010-12-11 09:10:47.107 345 13201.63 530.22 56853.29 88888.00 2010-12-11 09:10:48.107 345 13202.15 529.72 56852.93 88888.00 2010-12-11 09:10:49.107 345 13202.41 529.85 56852.32 88888.00 2010-12-11 09:10:50.107 345 13202.02 530.22 56852.93 88888.00 2010-12-11 09:10:51.107 345 13202.02 530.71 56852.80 88888.00 2010-12-11 09:10:52.107 345 13203.06 530.09 56852.68 88888.00 2010-12-11 09:10:53.107 345 13202.15 530.22 56853.17 88888.00 2010-12-11 09:10:54.107 345 13202.28 529.85 56852.93 88888.00 2010-12-11 09:10:55.107 345 13202.02 530.47 56853.17 88888.00 2010-12-11 09:10:56.107 345 13202.67 529.97 56852.80 88888.00 2010-12-11 09:10:57.107 345 13201.89 530.59 56853.17 88888.00 2010-12-11 09:10:58.107 345 13202.28 530.96 56852.80 88888.00 2010-12-11 09:10:59.107 345 13202.02 530.22 56853.05 88888.00 2010-12-11 09:11:00.107 345 13201.89 530.09 56853.29 88888.00 2010-12-11 09:11:01.107 345 13202.54 530.34 56852.56 88888.00 2010-12-11 09:11:02.107 345 13202.15 530.71 56852.93 88888.00 2010-12-11 09:11:03.107 345 13201.89 529.97 56852.44 88888.00 2010-12-11 09:11:04.107 345 13202.54 530.34 56853.17 88888.00 2010-12-11 09:11:05.107 345 13202.67 529.85 56852.44 88888.00 2010-12-11 09:11:06.107 345 13202.28 529.72 56852.80 88888.00 2010-12-11 09:11:07.107 345 13202.41 530.34 56852.80 88888.00 2010-12-11 09:11:08.107 345 13202.02 530.34 56853.05 88888.00 2010-12-11 09:11:09.107 345 13202.28 530.47 56853.54 88888.00 2010-12-11 09:11:10.107 345 13202.02 530.59 56853.79 88888.00 2010-12-11 09:11:11.107 345 13202.54 530.84 56853.29 88888.00 2010-12-11 09:11:12.107 345 13201.63 529.60 56852.68 88888.00 2010-12-11 09:11:13.107 345 13203.06 530.22 56852.80 88888.00 2010-12-11 09:11:14.107 345 13201.89 530.84 56853.42 88888.00 2010-12-11 09:11:15.107 345 13202.80 530.47 56852.93 88888.00 2010-12-11 09:11:16.107 345 13202.28 529.85 56852.80 88888.00 2010-12-11 09:11:17.107 345 13202.28 530.84 56853.29 88888.00 2010-12-11 09:11:18.107 345 13202.28 530.47 56852.68 88888.00 2010-12-11 09:11:19.107 345 13202.15 530.84 56852.93 88888.00 2010-12-11 09:11:20.107 345 13202.15 529.97 56853.54 88888.00 2010-12-11 09:11:21.107 345 13202.54 530.59 56853.17 88888.00 2010-12-11 09:11:22.107 345 13201.63 530.22 56853.54 88888.00 2010-12-11 09:11:23.107 345 13201.89 530.96 56853.29 88888.00 2010-12-11 09:11:24.107 345 13201.76 530.22 56853.79 88888.00 2010-12-11 09:11:25.107 345 13201.89 529.72 56853.42 88888.00 2010-12-11 09:11:26.107 345 13202.28 530.34 56852.80 88888.00 2010-12-11 09:11:27.107 345 13202.41 530.59 56852.93 88888.00 2010-12-11 09:11:28.107 345 13202.15 531.09 56853.17 88888.00 2010-12-11 09:11:29.107 345 13202.15 530.96 56853.17 88888.00 2010-12-11 09:11:30.107 345 13202.54 530.09 56852.93 88888.00 2010-12-11 09:11:31.107 345 13201.50 530.71 56853.54 88888.00 2010-12-11 09:11:32.107 345 13202.28 530.47 56852.80 88888.00 2010-12-11 09:11:33.107 345 13202.41 530.47 56853.05 88888.00 2010-12-11 09:11:34.107 345 13202.02 530.47 56852.44 88888.00 2010-12-11 09:11:35.107 345 13202.54 530.09 56853.17 88888.00 2010-12-11 09:11:36.107 345 13201.89 530.47 56852.80 88888.00 2010-12-11 09:11:37.107 345 13202.41 530.71 56853.91 88888.00 2010-12-11 09:11:38.107 345 13202.28 530.34 56853.17 88888.00 2010-12-11 09:11:39.107 345 13202.54 530.09 56852.80 88888.00 2010-12-11 09:11:40.107 345 13202.67 530.09 56853.05 88888.00 2010-12-11 09:11:41.107 345 13201.50 530.22 56852.93 88888.00 2010-12-11 09:11:42.107 345 13202.41 530.47 56853.17 88888.00 2010-12-11 09:11:43.107 345 13202.41 529.72 56853.42 88888.00 2010-12-11 09:11:44.107 345 13202.28 530.09 56852.80 88888.00 2010-12-11 09:11:45.107 345 13202.41 530.09 56853.42 88888.00 2010-12-11 09:11:46.107 345 13202.67 530.47 56853.17 88888.00 2010-12-11 09:11:47.107 345 13202.41 530.47 56852.68 88888.00 2010-12-11 09:11:48.107 345 13201.89 530.22 56853.29 88888.00 2010-12-11 09:11:49.107 345 13202.93 529.85 56853.29 88888.00 2010-12-11 09:11:50.107 345 13202.02 530.34 56853.42 88888.00 2010-12-11 09:11:51.107 345 13202.67 530.59 56853.17 88888.00 2010-12-11 09:11:52.107 345 13201.89 530.34 56852.68 88888.00 2010-12-11 09:11:53.107 345 13201.50 530.34 56853.29 88888.00 2010-12-11 09:11:54.107 345 13202.15 530.47 56851.95 88888.00 2010-12-11 09:11:55.107 345 13202.02 530.22 56852.68 88888.00 2010-12-11 09:11:56.107 345 13202.93 530.22 56852.93 88888.00 2010-12-11 09:11:57.107 345 13202.54 530.59 56852.93 88888.00 2010-12-11 09:11:58.107 345 13202.54 530.47 56852.93 88888.00 2010-12-11 09:11:59.107 345 13202.93 530.84 56852.56 88888.00 2010-12-11 09:12:00.107 345 13202.28 530.71 56853.29 88888.00 2010-12-11 09:12:01.107 345 13202.28 530.96 56852.93 88888.00 2010-12-11 09:12:02.107 345 13202.28 530.71 56852.80 88888.00 2010-12-11 09:12:03.107 345 13202.28 529.97 56853.42 88888.00 2010-12-11 09:12:04.107 345 13202.80 530.47 56853.42 88888.00 2010-12-11 09:12:05.107 345 13202.28 530.22 56852.93 88888.00 2010-12-11 09:12:06.107 345 13202.28 530.59 56852.80 88888.00 2010-12-11 09:12:07.107 345 13202.54 530.47 56853.17 88888.00 2010-12-11 09:12:08.107 345 13202.67 530.09 56852.68 88888.00 2010-12-11 09:12:09.107 345 13202.54 529.72 56853.05 88888.00 2010-12-11 09:12:10.107 345 13202.54 530.34 56853.42 88888.00 2010-12-11 09:12:11.107 345 13202.28 529.97 56852.80 88888.00 2010-12-11 09:12:12.107 345 13202.80 530.22 56853.05 88888.00 2010-12-11 09:12:13.107 345 13202.67 530.84 56853.79 88888.00 2010-12-11 09:12:14.107 345 13202.54 530.59 56853.54 88888.00 2010-12-11 09:12:15.107 345 13202.28 530.09 56853.05 88888.00 2010-12-11 09:12:16.107 345 13202.15 530.22 56852.80 88888.00 2010-12-11 09:12:17.107 345 13202.80 530.22 56852.80 88888.00 2010-12-11 09:12:18.107 345 13202.67 530.22 56853.66 88888.00 2010-12-11 09:12:19.107 345 13203.06 530.71 56852.93 88888.00 2010-12-11 09:12:20.107 345 13203.06 530.09 56853.17 88888.00 2010-12-11 09:12:21.107 345 13203.06 529.60 56852.80 88888.00 2010-12-11 09:12:22.107 345 13203.32 530.09 56853.05 88888.00 2010-12-11 09:12:23.107 345 13202.80 529.72 56853.05 88888.00 2010-12-11 09:12:24.107 345 13202.67 529.97 56853.29 88888.00 2010-12-11 09:12:25.107 345 13202.80 530.34 56853.29 88888.00 2010-12-11 09:12:26.107 345 13203.06 530.09 56852.80 88888.00 2010-12-11 09:12:27.107 345 13202.28 530.22 56852.68 88888.00 2010-12-11 09:12:28.107 345 13202.41 530.47 56852.56 88888.00 2010-12-11 09:12:29.107 345 13202.80 529.85 56853.05 88888.00 2010-12-11 09:12:30.107 345 13202.15 529.85 56852.93 88888.00 2010-12-11 09:12:31.107 345 13202.93 530.09 56852.56 88888.00 2010-12-11 09:12:32.107 345 13202.93 530.22 56853.17 88888.00 2010-12-11 09:12:33.107 345 13202.28 530.47 56853.05 88888.00 2010-12-11 09:12:34.107 345 13202.28 530.34 56852.93 88888.00 2010-12-11 09:12:35.107 345 13202.67 530.22 56853.29 88888.00 2010-12-11 09:12:36.107 345 13202.54 529.97 56853.29 88888.00 2010-12-11 09:12:37.107 345 13202.80 530.59 56852.93 88888.00 2010-12-11 09:12:38.107 345 13202.67 529.85 56853.05 88888.00 2010-12-11 09:12:39.107 345 13202.67 530.59 56852.80 88888.00 2010-12-11 09:12:40.107 345 13202.02 530.34 56853.05 88888.00 2010-12-11 09:12:41.107 345 13202.67 529.97 56852.68 88888.00 2010-12-11 09:12:42.107 345 13202.93 530.34 56852.68 88888.00 2010-12-11 09:12:43.107 345 13202.41 529.97 56852.44 88888.00 2010-12-11 09:12:44.107 345 13203.32 529.85 56852.68 88888.00 2010-12-11 09:12:45.107 345 13202.15 530.09 56852.93 88888.00 2010-12-11 09:12:46.107 345 13202.02 530.22 56852.56 88888.00 2010-12-11 09:12:47.107 345 13202.54 530.09 56853.05 88888.00 2010-12-11 09:12:48.107 345 13202.67 530.09 56852.56 88888.00 2010-12-11 09:12:49.107 345 13202.28 530.59 56852.68 88888.00 2010-12-11 09:12:50.107 345 13202.41 530.47 56853.05 88888.00 2010-12-11 09:12:51.107 345 13202.15 529.97 56852.80 88888.00 2010-12-11 09:12:52.107 345 13202.28 530.84 56852.44 88888.00 2010-12-11 09:12:53.107 345 13202.67 530.22 56852.56 88888.00 2010-12-11 09:12:54.107 345 13202.15 529.85 56853.17 88888.00 2010-12-11 09:12:55.107 345 13202.28 531.09 56852.68 88888.00 2010-12-11 09:12:56.107 345 13202.15 531.09 56853.54 88888.00 2010-12-11 09:12:57.107 345 13202.41 530.84 56853.29 88888.00 2010-12-11 09:12:58.107 345 13202.93 530.34 56852.32 88888.00 2010-12-11 09:12:59.107 345 13202.54 529.85 56852.44 88888.00 2010-12-11 09:13:00.107 345 13203.06 530.22 56852.32 88888.00 2010-12-11 09:13:01.107 345 13202.54 530.09 56853.17 88888.00 2010-12-11 09:13:02.107 345 13202.41 529.97 56852.44 88888.00 2010-12-11 09:13:03.107 345 13202.41 529.85 56853.29 88888.00 2010-12-11 09:13:04.107 345 13202.15 530.09 56852.56 88888.00 2010-12-11 09:13:05.107 345 13202.67 530.47 56852.93 88888.00 2010-12-11 09:13:06.107 345 13202.41 530.47 56852.80 88888.00 2010-12-11 09:13:07.107 345 13202.80 529.85 56852.56 88888.00 2010-12-11 09:13:08.107 345 13201.89 529.97 56853.17 88888.00 2010-12-11 09:13:09.107 345 13202.80 530.22 56853.05 88888.00 2010-12-11 09:13:10.107 345 13202.15 530.22 56852.32 88888.00 2010-12-11 09:13:11.107 345 13202.67 530.71 56852.93 88888.00 2010-12-11 09:13:12.107 345 13202.80 530.59 56852.56 88888.00 2010-12-11 09:13:13.107 345 13202.28 530.59 56853.42 88888.00 2010-12-11 09:13:14.107 345 13202.15 530.34 56852.44 88888.00 2010-12-11 09:13:15.107 345 13202.02 530.22 56853.29 88888.00 2010-12-11 09:13:16.107 345 13202.80 530.34 56852.32 88888.00 2010-12-11 09:13:17.107 345 13202.54 530.59 56852.80 88888.00 2010-12-11 09:13:18.107 345 13202.41 530.96 56852.32 88888.00 2010-12-11 09:13:19.107 345 13202.02 530.47 56852.56 88888.00 2010-12-11 09:13:20.107 345 13202.67 530.71 56852.32 88888.00 2010-12-11 09:13:21.107 345 13202.15 530.47 56852.20 88888.00 2010-12-11 09:13:22.107 345 13202.15 530.59 56852.68 88888.00 2010-12-11 09:13:23.107 345 13201.50 530.22 56853.42 88888.00 2010-12-11 09:13:24.107 345 13201.76 529.60 56853.17 88888.00 2010-12-11 09:13:25.107 345 13202.02 530.71 56852.93 88888.00 2010-12-11 09:13:26.107 345 13202.41 530.34 56852.56 88888.00 2010-12-11 09:13:27.107 345 13202.54 531.09 56853.05 88888.00 2010-12-11 09:13:28.107 345 13202.54 530.84 56852.93 88888.00 2010-12-11 09:13:29.107 345 13202.93 530.22 56852.68 88888.00 2010-12-11 09:13:30.107 345 13201.89 530.59 56852.80 88888.00 2010-12-11 09:13:31.107 345 13201.76 530.59 56852.80 88888.00 2010-12-11 09:13:32.107 345 13202.28 530.71 56852.44 88888.00 2010-12-11 09:13:33.107 345 13202.28 530.47 56852.44 88888.00 2010-12-11 09:13:34.107 345 13202.54 530.71 56852.80 88888.00 2010-12-11 09:13:35.107 345 13202.41 530.34 56852.56 88888.00 2010-12-11 09:13:36.107 345 13202.67 530.59 56853.17 88888.00 2010-12-11 09:13:37.107 345 13202.02 530.22 56852.32 88888.00 2010-12-11 09:13:38.107 345 13202.41 530.34 56852.44 88888.00 2010-12-11 09:13:39.107 345 13202.02 530.59 56852.56 88888.00 2010-12-11 09:13:40.107 345 13201.89 530.71 56852.80 88888.00 2010-12-11 09:13:41.107 345 13201.89 530.47 56852.68 88888.00 2010-12-11 09:13:42.107 345 13202.41 530.09 56852.32 88888.00 2010-12-11 09:13:43.107 345 13202.41 530.96 56853.79 88888.00 2010-12-11 09:13:44.107 345 13202.80 530.09 56853.05 88888.00 2010-12-11 09:13:45.107 345 13202.41 530.34 56852.80 88888.00 2010-12-11 09:13:46.107 345 13202.28 530.22 56852.68 88888.00 2010-12-11 09:13:47.107 345 13202.80 529.72 56852.44 88888.00 2010-12-11 09:13:48.107 345 13202.80 530.84 56853.17 88888.00 2010-12-11 09:13:49.107 345 13202.41 529.85 56852.68 88888.00 2010-12-11 09:13:50.107 345 13202.28 530.59 56852.80 88888.00 2010-12-11 09:13:51.107 345 13202.02 530.34 56852.80 88888.00 2010-12-11 09:13:52.107 345 13202.15 530.47 56853.42 88888.00 2010-12-11 09:13:53.107 345 13202.28 530.34 56852.32 88888.00 2010-12-11 09:13:54.107 345 13202.28 530.47 56852.32 88888.00 2010-12-11 09:13:55.107 345 13202.15 530.71 56852.93 88888.00 2010-12-11 09:13:56.107 345 13202.41 531.33 56852.56 88888.00 2010-12-11 09:13:57.107 345 13202.28 530.59 56852.80 88888.00 2010-12-11 09:13:58.107 345 13202.54 530.34 56852.68 88888.00 2010-12-11 09:13:59.107 345 13202.28 530.96 56853.66 88888.00 2010-12-11 09:14:00.107 345 13202.67 530.47 56853.42 88888.00 2010-12-11 09:14:01.107 345 13202.15 530.71 56852.20 88888.00 2010-12-11 09:14:02.107 345 13201.76 531.09 56852.93 88888.00 2010-12-11 09:14:03.107 345 13202.80 530.71 56852.56 88888.00 2010-12-11 09:14:04.107 345 13202.28 530.47 56852.20 88888.00 2010-12-11 09:14:05.107 345 13203.06 531.21 56851.95 88888.00 2010-12-11 09:14:06.107 345 13202.28 530.59 56853.17 88888.00 2010-12-11 09:14:07.107 345 13202.15 529.97 56853.29 88888.00 2010-12-11 09:14:08.107 345 13202.41 531.09 56852.80 88888.00 2010-12-11 09:14:09.107 345 13202.41 530.47 56853.05 88888.00 2010-12-11 09:14:10.107 345 13202.41 530.84 56853.29 88888.00 2010-12-11 09:14:11.107 345 13202.67 530.34 56852.32 88888.00 2010-12-11 09:14:12.107 345 13202.28 530.71 56853.42 88888.00 2010-12-11 09:14:13.107 345 13202.93 530.71 56852.68 88888.00 2010-12-11 09:14:14.107 345 13202.15 530.09 56853.05 88888.00 2010-12-11 09:14:15.107 345 13202.54 530.84 56852.32 88888.00 2010-12-11 09:14:16.107 345 13202.41 530.84 56852.07 88888.00 2010-12-11 09:14:17.107 345 13201.76 530.22 56853.05 88888.00 2010-12-11 09:14:18.107 345 13202.28 530.59 56853.29 88888.00 2010-12-11 09:14:19.107 345 13203.06 530.09 56853.66 88888.00 2010-12-11 09:14:20.107 345 13202.41 530.71 56853.17 88888.00 2010-12-11 09:14:21.107 345 13202.28 530.71 56853.42 88888.00 2010-12-11 09:14:22.107 345 13202.41 530.47 56852.68 88888.00 2010-12-11 09:14:23.107 345 13202.28 530.34 56853.79 88888.00 2010-12-11 09:14:24.107 345 13202.28 530.59 56852.56 88888.00 2010-12-11 09:14:25.107 345 13202.67 530.59 56853.05 88888.00 2010-12-11 09:14:26.107 345 13202.80 530.71 56852.93 88888.00 2010-12-11 09:14:27.107 345 13203.19 530.59 56853.29 88888.00 2010-12-11 09:14:28.107 345 13203.06 531.09 56853.42 88888.00 2010-12-11 09:14:29.107 345 13203.06 530.22 56852.80 88888.00 2010-12-11 09:14:30.107 345 13202.41 530.22 56853.29 88888.00 2010-12-11 09:14:31.107 345 13202.93 530.34 56852.93 88888.00 2010-12-11 09:14:32.107 345 13202.80 530.71 56853.05 88888.00 2010-12-11 09:14:33.107 345 13202.28 530.71 56853.29 88888.00 2010-12-11 09:14:34.107 345 13202.80 530.22 56852.80 88888.00 2010-12-11 09:14:35.107 345 13202.54 530.34 56852.44 88888.00 2010-12-11 09:14:36.107 345 13202.80 530.59 56852.80 88888.00 2010-12-11 09:14:37.107 345 13202.15 530.09 56852.68 88888.00 2010-12-11 09:14:38.107 345 13202.41 530.34 56853.17 88888.00 2010-12-11 09:14:39.107 345 13202.80 530.84 56852.32 88888.00 2010-12-11 09:14:40.107 345 13202.80 530.84 56853.54 88888.00 2010-12-11 09:14:41.107 345 13202.80 530.59 56853.42 88888.00 2010-12-11 09:14:42.107 345 13202.93 530.71 56852.68 88888.00 2010-12-11 09:14:43.107 345 13202.41 530.22 56852.93 88888.00 2010-12-11 09:14:44.107 345 13202.54 530.47 56852.93 88888.00 2010-12-11 09:14:45.107 345 13202.41 530.59 56852.80 88888.00 2010-12-11 09:14:46.107 345 13202.28 529.85 56852.32 88888.00 2010-12-11 09:14:47.107 345 13202.93 530.09 56853.17 88888.00 2010-12-11 09:14:48.107 345 13202.41 531.09 56853.54 88888.00 2010-12-11 09:14:49.107 345 13202.15 530.59 56853.05 88888.00 2010-12-11 09:14:50.107 345 13203.32 531.21 56853.17 88888.00 2010-12-11 09:14:51.107 345 13202.93 530.34 56853.17 88888.00 2010-12-11 09:14:52.107 345 13202.67 529.97 56852.93 88888.00 2010-12-11 09:14:53.107 345 13202.54 531.09 56853.29 88888.00 2010-12-11 09:14:54.107 345 13202.80 530.09 56853.17 88888.00 2010-12-11 09:14:55.107 345 13203.19 530.09 56853.66 88888.00 2010-12-11 09:14:56.107 345 13202.93 529.72 56853.42 88888.00 2010-12-11 09:14:57.107 345 13202.93 529.23 56853.54 88888.00 2010-12-11 09:14:58.107 345 13202.80 529.97 56853.29 88888.00 2010-12-11 09:14:59.107 345 13203.32 530.22 56852.80 88888.00 2010-12-11 09:15:00.107 345 13203.19 530.09 56852.56 88888.00 2010-12-11 09:15:01.107 345 13203.58 530.22 56853.42 88888.00 2010-12-11 09:15:02.107 345 13202.93 529.72 56853.29 88888.00 2010-12-11 09:15:03.107 345 13202.54 530.71 56852.93 88888.00 2010-12-11 09:15:04.107 345 13203.19 530.47 56853.17 88888.00 2010-12-11 09:15:05.107 345 13203.45 529.97 56853.17 88888.00 2010-12-11 09:15:06.107 345 13203.19 530.22 56853.17 88888.00 2010-12-11 09:15:07.107 345 13202.41 529.97 56853.17 88888.00 2010-12-11 09:15:08.107 345 13202.80 529.85 56852.44 88888.00 2010-12-11 09:15:09.107 345 13203.06 529.85 56853.29 88888.00 2010-12-11 09:15:10.107 345 13203.19 529.48 56853.29 88888.00 2010-12-11 09:15:11.107 345 13203.58 530.59 56852.68 88888.00 2010-12-11 09:15:12.107 345 13202.54 530.84 56853.42 88888.00 2010-12-11 09:15:13.107 345 13203.32 529.85 56852.56 88888.00 2010-12-11 09:15:14.107 345 13203.58 530.22 56853.05 88888.00 2010-12-11 09:15:15.107 345 13203.32 529.97 56852.80 88888.00 2010-12-11 09:15:16.107 345 13203.45 529.85 56853.29 88888.00 2010-12-11 09:15:17.107 345 13203.58 530.59 56852.68 88888.00 2010-12-11 09:15:18.107 345 13203.19 529.72 56853.42 88888.00 2010-12-11 09:15:19.107 345 13203.19 530.71 56853.17 88888.00 2010-12-11 09:15:20.107 345 13202.54 529.97 56852.44 88888.00 2010-12-11 09:15:21.107 345 13203.19 529.60 56852.80 88888.00 2010-12-11 09:15:22.107 345 13203.71 530.34 56852.80 88888.00 2010-12-11 09:15:23.107 345 13203.06 530.34 56853.29 88888.00 2010-12-11 09:15:24.107 345 13203.19 529.97 56852.93 88888.00 2010-12-11 09:15:25.107 345 13203.58 530.09 56852.93 88888.00 2010-12-11 09:15:26.107 345 13203.84 530.09 56852.56 88888.00 2010-12-11 09:15:27.107 345 13203.45 529.97 56853.05 88888.00 2010-12-11 09:15:28.107 345 13203.19 530.47 56852.68 88888.00 2010-12-11 09:15:29.107 345 13203.71 529.48 56853.17 88888.00 2010-12-11 09:15:30.107 345 13202.80 530.09 56852.68 88888.00 2010-12-11 09:15:31.107 345 13203.45 530.22 56852.93 88888.00 2010-12-11 09:15:32.107 345 13203.58 529.97 56853.42 88888.00 2010-12-11 09:15:33.107 345 13203.32 529.97 56852.93 88888.00 2010-12-11 09:15:34.107 345 13203.58 530.34 56853.42 88888.00 2010-12-11 09:15:35.107 345 13202.67 530.09 56853.66 88888.00 2010-12-11 09:15:36.107 345 13203.06 529.72 56852.93 88888.00 2010-12-11 09:15:37.107 345 13203.71 530.47 56852.56 88888.00 2010-12-11 09:15:38.107 345 13203.32 529.72 56852.44 88888.00 2010-12-11 09:15:39.107 345 13203.84 529.48 56853.17 88888.00 2010-12-11 09:15:40.107 345 13203.45 529.35 56853.05 88888.00 2010-12-11 09:15:41.107 345 13203.19 529.48 56853.05 88888.00 2010-12-11 09:15:42.107 345 13202.93 530.22 56853.05 88888.00 2010-12-11 09:15:43.107 345 13203.71 529.35 56852.93 88888.00 2010-12-11 09:15:44.107 345 13203.97 530.09 56853.42 88888.00 2010-12-11 09:15:45.107 345 13203.45 529.48 56853.54 88888.00 2010-12-11 09:15:46.107 345 13203.19 529.72 56853.42 88888.00 2010-12-11 09:15:47.107 345 13203.45 529.60 56853.29 88888.00 2010-12-11 09:15:48.107 345 13203.32 529.48 56852.80 88888.00 2010-12-11 09:15:49.107 345 13203.45 529.60 56852.93 88888.00 2010-12-11 09:15:50.107 345 13203.32 529.60 56852.80 88888.00 2010-12-11 09:15:51.107 345 13203.45 529.23 56852.68 88888.00 2010-12-11 09:15:52.107 345 13202.80 529.35 56853.05 88888.00 2010-12-11 09:15:53.107 345 13203.97 528.48 56853.54 88888.00 2010-12-11 09:15:54.107 345 13203.84 529.10 56853.17 88888.00 2010-12-11 09:15:55.107 345 13203.97 529.97 56853.29 88888.00 2010-12-11 09:15:56.107 345 13203.58 529.10 56853.29 88888.00 2010-12-11 09:15:57.107 345 13203.45 528.98 56853.54 88888.00 2010-12-11 09:15:58.107 345 13203.06 529.10 56853.05 88888.00 2010-12-11 09:15:59.107 345 13203.06 529.10 56853.79 88888.00 2010-12-11 09:16:00.107 345 13203.84 528.98 56853.17 88888.00 2010-12-11 09:16:01.107 345 13203.19 528.73 56853.54 88888.00 2010-12-11 09:16:02.107 345 13203.84 529.23 56852.80 88888.00 2010-12-11 09:16:03.107 345 13203.06 528.86 56853.17 88888.00 2010-12-11 09:16:04.107 345 13202.93 528.98 56852.56 88888.00 2010-12-11 09:16:05.107 345 13203.71 529.23 56852.80 88888.00 2010-12-11 09:16:06.107 345 13203.32 528.73 56852.93 88888.00 2010-12-11 09:16:07.107 345 13202.67 529.35 56853.29 88888.00 2010-12-11 09:16:08.107 345 13203.45 529.35 56852.56 88888.00 2010-12-11 09:16:09.107 345 13202.93 529.10 56852.80 88888.00 2010-12-11 09:16:10.107 345 13202.67 528.86 56852.80 88888.00 2010-12-11 09:16:11.107 345 13203.19 529.35 56853.42 88888.00 2010-12-11 09:16:12.107 345 13202.93 528.48 56853.29 88888.00 2010-12-11 09:16:13.107 345 13202.93 529.60 56853.42 88888.00 2010-12-11 09:16:14.107 345 13202.93 528.61 56852.68 88888.00 2010-12-11 09:16:15.107 345 13203.71 529.10 56852.68 88888.00 2010-12-11 09:16:16.107 345 13203.06 529.10 56852.93 88888.00 2010-12-11 09:16:17.107 345 13203.19 529.35 56853.29 88888.00 2010-12-11 09:16:18.107 345 13202.02 529.23 56852.80 88888.00 2010-12-11 09:16:19.107 345 13202.67 529.35 56853.54 88888.00 2010-12-11 09:16:20.107 345 13202.80 529.48 56853.29 88888.00 2010-12-11 09:16:21.107 345 13203.32 528.36 56852.93 88888.00 2010-12-11 09:16:22.107 345 13202.28 529.35 56853.42 88888.00 2010-12-11 09:16:23.107 345 13202.15 529.23 56853.05 88888.00 2010-12-11 09:16:24.107 345 13202.67 528.86 56852.80 88888.00 2010-12-11 09:16:25.107 345 13202.67 528.86 56853.05 88888.00 2010-12-11 09:16:26.107 345 13202.80 529.72 56853.05 88888.00 2010-12-11 09:16:27.107 345 13202.41 529.35 56853.54 88888.00 2010-12-11 09:16:28.107 345 13202.67 529.10 56852.80 88888.00 2010-12-11 09:16:29.107 345 13203.06 529.35 56853.91 88888.00 2010-12-11 09:16:30.107 345 13202.80 529.35 56852.68 88888.00 2010-12-11 09:16:31.107 345 13202.28 529.23 56853.17 88888.00 2010-12-11 09:16:32.107 345 13202.02 529.35 56852.68 88888.00 2010-12-11 09:16:33.107 345 13202.93 529.10 56853.05 88888.00 2010-12-11 09:16:34.107 345 13202.54 529.23 56852.93 88888.00 2010-12-11 09:16:35.107 345 13203.45 528.73 56853.05 88888.00 2010-12-11 09:16:36.107 345 13202.67 529.60 56852.32 88888.00 2010-12-11 09:16:37.107 345 13202.80 529.60 56853.05 88888.00 2010-12-11 09:16:38.107 345 13203.06 529.48 56852.80 88888.00 2010-12-11 09:16:39.107 345 13201.89 528.61 56852.93 88888.00 2010-12-11 09:16:40.107 345 13203.06 529.23 56852.80 88888.00 2010-12-11 09:16:41.107 345 13202.15 528.86 56852.56 88888.00 2010-12-11 09:16:42.107 345 13202.67 529.35 56852.44 88888.00 2010-12-11 09:16:43.107 345 13202.41 528.86 56853.05 88888.00 2010-12-11 09:16:44.107 345 13202.02 529.97 56852.56 88888.00 2010-12-11 09:16:45.107 345 13202.93 528.73 56852.44 88888.00 2010-12-11 09:16:46.107 345 13202.54 529.10 56852.93 88888.00 2010-12-11 09:16:47.107 345 13202.54 529.35 56852.07 88888.00 2010-12-11 09:16:48.107 345 13202.67 529.35 56852.56 88888.00 2010-12-11 09:16:49.107 345 13202.28 528.98 56852.56 88888.00 2010-12-11 09:16:50.107 345 13202.80 528.86 56852.07 88888.00 2010-12-11 09:16:51.107 345 13202.02 528.86 56853.17 88888.00 2010-12-11 09:16:52.107 345 13202.02 528.98 56852.93 88888.00 2010-12-11 09:16:53.107 345 13202.28 529.48 56852.93 88888.00 2010-12-11 09:16:54.107 345 13202.41 529.10 56853.17 88888.00 2010-12-11 09:16:55.107 345 13201.89 529.23 56852.68 88888.00 2010-12-11 09:16:56.107 345 13202.67 528.98 56853.42 88888.00 2010-12-11 09:16:57.107 345 13202.41 529.48 56852.20 88888.00 2010-12-11 09:16:58.107 345 13202.02 528.98 56852.93 88888.00 2010-12-11 09:16:59.107 345 13202.80 529.85 56852.68 88888.00 2010-12-11 09:17:00.107 345 13202.28 529.48 56852.56 88888.00 2010-12-11 09:17:01.107 345 13202.28 529.23 56852.93 88888.00 2010-12-11 09:17:02.107 345 13202.02 529.72 56852.80 88888.00 2010-12-11 09:17:03.107 345 13202.54 529.10 56852.68 88888.00 2010-12-11 09:17:04.107 345 13202.67 529.35 56852.68 88888.00 2010-12-11 09:17:05.107 345 13202.15 529.35 56851.83 88888.00 2010-12-11 09:17:06.107 345 13202.28 529.23 56852.44 88888.00 2010-12-11 09:17:07.107 345 13202.02 529.72 56853.29 88888.00 2010-12-11 09:17:08.107 345 13202.28 529.23 56852.80 88888.00 2010-12-11 09:17:09.107 345 13202.15 529.60 56852.93 88888.00 2010-12-11 09:17:10.107 345 13202.28 528.86 56853.05 88888.00 2010-12-11 09:17:11.107 345 13202.28 529.23 56853.66 88888.00 2010-12-11 09:17:12.107 345 13201.76 529.35 56851.95 88888.00 2010-12-11 09:17:13.107 345 13202.28 528.98 56852.20 88888.00 2010-12-11 09:17:14.107 345 13202.15 529.48 56853.29 88888.00 2010-12-11 09:17:15.107 345 13202.15 529.60 56852.68 88888.00 2010-12-11 09:17:16.107 345 13202.41 529.35 56853.17 88888.00 2010-12-11 09:17:17.107 345 13202.54 529.48 56853.17 88888.00 2010-12-11 09:17:18.107 345 13201.63 529.35 56852.44 88888.00 2010-12-11 09:17:19.107 345 13201.50 529.10 56852.93 88888.00 2010-12-11 09:17:20.107 345 13202.02 529.35 56852.93 88888.00 2010-12-11 09:17:21.107 345 13202.28 529.60 56853.05 88888.00 2010-12-11 09:17:22.107 345 13202.28 529.60 56853.17 88888.00 2010-12-11 09:17:23.107 345 13202.28 529.60 56853.05 88888.00 2010-12-11 09:17:24.107 345 13201.89 529.23 56853.29 88888.00 2010-12-11 09:17:25.107 345 13202.67 529.23 56852.32 88888.00 2010-12-11 09:17:26.107 345 13202.41 530.34 56852.56 88888.00 2010-12-11 09:17:27.107 345 13202.41 529.23 56852.44 88888.00 2010-12-11 09:17:28.107 345 13202.28 528.98 56853.29 88888.00 2010-12-11 09:17:29.107 345 13202.15 529.48 56853.05 88888.00 2010-12-11 09:17:30.107 345 13202.15 529.35 56853.05 88888.00 2010-12-11 09:17:31.107 345 13202.15 530.09 56853.05 88888.00 2010-12-11 09:17:32.107 345 13202.67 529.10 56852.68 88888.00 2010-12-11 09:17:33.107 345 13202.02 529.48 56852.93 88888.00 2010-12-11 09:17:34.107 345 13202.67 529.23 56853.17 88888.00 2010-12-11 09:17:35.107 345 13201.89 528.98 56853.05 88888.00 2010-12-11 09:17:36.107 345 13202.15 528.98 56853.17 88888.00 2010-12-11 09:17:37.107 345 13202.02 529.48 56852.68 88888.00 2010-12-11 09:17:38.107 345 13201.89 529.35 56853.29 88888.00 2010-12-11 09:17:39.107 345 13202.41 529.60 56852.44 88888.00 2010-12-11 09:17:40.107 345 13202.15 529.72 56852.80 88888.00 2010-12-11 09:17:41.107 345 13202.54 529.85 56853.05 88888.00 2010-12-11 09:17:42.107 345 13202.28 529.23 56852.68 88888.00 2010-12-11 09:17:43.107 345 13201.89 529.10 56853.17 88888.00 2010-12-11 09:17:44.107 345 13202.28 528.98 56852.80 88888.00 2010-12-11 09:17:45.107 345 13201.37 529.48 56852.80 88888.00 2010-12-11 09:17:46.107 345 13201.89 529.97 56853.17 88888.00 2010-12-11 09:17:47.107 345 13201.76 529.60 56852.80 88888.00 2010-12-11 09:17:48.107 345 13202.54 529.85 56853.17 88888.00 2010-12-11 09:17:49.107 345 13202.67 529.23 56852.56 88888.00 2010-12-11 09:17:50.107 345 13201.89 529.23 56853.17 88888.00 2010-12-11 09:17:51.107 345 13201.89 528.86 56852.44 88888.00 2010-12-11 09:17:52.107 345 13202.41 529.10 56853.05 88888.00 2010-12-11 09:17:53.107 345 13202.54 529.35 56852.80 88888.00 2010-12-11 09:17:54.107 345 13202.15 529.85 56853.17 88888.00 2010-12-11 09:17:55.107 345 13202.15 529.97 56853.54 88888.00 2010-12-11 09:17:56.107 345 13202.15 529.85 56853.05 88888.00 2010-12-11 09:17:57.107 345 13201.89 529.48 56852.93 88888.00 2010-12-11 09:17:58.107 345 13202.80 529.48 56852.80 88888.00 2010-12-11 09:17:59.107 345 13202.54 530.09 56853.29 88888.00 2010-12-11 09:18:00.107 345 13202.28 529.35 56853.42 88888.00 2010-12-11 09:18:01.107 345 13202.41 529.60 56853.29 88888.00 2010-12-11 09:18:02.107 345 13202.28 529.85 56853.05 88888.00 2010-12-11 09:18:03.107 345 13201.76 529.10 56852.93 88888.00 2010-12-11 09:18:04.107 345 13202.67 529.35 56853.29 88888.00 2010-12-11 09:18:05.107 345 13202.41 529.97 56853.17 88888.00 2010-12-11 09:18:06.107 345 13202.54 528.98 56853.05 88888.00 2010-12-11 09:18:07.107 345 13202.15 530.09 56852.68 88888.00 2010-12-11 09:18:08.107 345 13202.41 530.34 56853.42 88888.00 2010-12-11 09:18:09.107 345 13202.54 529.60 56853.66 88888.00 2010-12-11 09:18:10.107 345 13202.41 529.48 56853.29 88888.00 2010-12-11 09:18:11.107 345 13202.15 529.48 56852.56 88888.00 2010-12-11 09:18:12.107 345 13201.63 529.60 56853.54 88888.00 2010-12-11 09:18:13.107 345 13202.28 529.60 56852.93 88888.00 2010-12-11 09:18:14.107 345 13202.02 529.72 56853.54 88888.00 2010-12-11 09:18:15.107 345 13202.54 530.09 56852.44 88888.00 2010-12-11 09:18:16.107 345 13201.89 529.72 56853.17 88888.00 2010-12-11 09:18:17.107 345 13202.15 529.48 56853.29 88888.00 2010-12-11 09:18:18.107 345 13201.76 528.86 56852.68 88888.00 2010-12-11 09:18:19.107 345 13202.80 528.86 56853.29 88888.00 2010-12-11 09:18:20.107 345 13202.28 528.98 56853.66 88888.00 2010-12-11 09:18:21.107 345 13202.15 529.48 56853.17 88888.00 2010-12-11 09:18:22.107 345 13202.54 529.35 56852.56 88888.00 2010-12-11 09:18:23.107 345 13202.67 529.60 56852.56 88888.00 2010-12-11 09:18:24.107 345 13201.76 529.48 56853.29 88888.00 2010-12-11 09:18:25.107 345 13202.15 529.60 56853.29 88888.00 2010-12-11 09:18:26.107 345 13202.93 529.23 56853.17 88888.00 2010-12-11 09:18:27.107 345 13202.02 529.72 56853.54 88888.00 2010-12-11 09:18:28.107 345 13203.06 529.35 56853.66 88888.00 2010-12-11 09:18:29.107 345 13202.02 529.60 56853.91 88888.00 2010-12-11 09:18:30.107 345 13202.15 529.60 56852.68 88888.00 2010-12-11 09:18:31.107 345 13202.15 528.73 56852.80 88888.00 2010-12-11 09:18:32.107 345 13202.28 529.72 56853.17 88888.00 2010-12-11 09:18:33.107 345 13203.06 529.35 56853.42 88888.00 2010-12-11 09:18:34.107 345 13202.80 528.98 56853.17 88888.00 2010-12-11 09:18:35.107 345 13201.76 528.98 56853.17 88888.00 2010-12-11 09:18:36.107 345 13202.80 528.86 56853.17 88888.00 2010-12-11 09:18:37.107 345 13203.06 529.97 56854.03 88888.00 2010-12-11 09:18:38.107 345 13202.80 529.23 56853.42 88888.00 2010-12-11 09:18:39.107 345 13203.06 529.48 56853.29 88888.00 2010-12-11 09:18:40.107 345 13201.89 529.48 56853.05 88888.00 2010-12-11 09:18:41.107 345 13202.28 529.72 56853.54 88888.00 2010-12-11 09:18:42.107 345 13202.41 529.35 56852.56 88888.00 2010-12-11 09:18:43.107 345 13202.67 529.60 56853.17 88888.00 2010-12-11 09:18:44.107 345 13202.67 529.85 56853.42 88888.00 2010-12-11 09:18:45.107 345 13202.41 529.60 56853.66 88888.00 2010-12-11 09:18:46.107 345 13202.80 529.35 56853.17 88888.00 2010-12-11 09:18:47.107 345 13203.19 529.48 56853.42 88888.00 2010-12-11 09:18:48.107 345 13202.67 529.72 56853.79 88888.00 2010-12-11 09:18:49.107 345 13202.41 529.60 56853.54 88888.00 2010-12-11 09:18:50.107 345 13202.28 529.23 56853.54 88888.00 2010-12-11 09:18:51.107 345 13202.54 529.72 56853.66 88888.00 2010-12-11 09:18:52.107 345 13202.15 529.23 56854.15 88888.00 2010-12-11 09:18:53.107 345 13202.93 528.86 56853.42 88888.00 2010-12-11 09:18:54.107 345 13202.67 529.35 56853.54 88888.00 2010-12-11 09:18:55.107 345 13202.67 529.10 56853.66 88888.00 2010-12-11 09:18:56.107 345 13203.19 529.10 56853.42 88888.00 2010-12-11 09:18:57.107 345 13202.54 528.73 56852.80 88888.00 2010-12-11 09:18:58.107 345 13202.54 529.10 56852.93 88888.00 2010-12-11 09:18:59.107 345 13201.76 529.48 56853.54 88888.00 2010-12-11 09:19:00.107 345 13202.28 528.48 56853.17 88888.00 2010-12-11 09:19:01.107 345 13202.54 528.48 56853.29 88888.00 2010-12-11 09:19:02.107 345 13202.80 528.86 56853.42 88888.00 2010-12-11 09:19:03.107 345 13202.54 529.23 56853.42 88888.00 2010-12-11 09:19:04.107 345 13202.54 528.98 56853.05 88888.00 2010-12-11 09:19:05.107 345 13202.67 529.10 56853.42 88888.00 2010-12-11 09:19:06.107 345 13202.54 528.86 56852.93 88888.00 2010-12-11 09:19:07.107 345 13203.19 528.98 56852.93 88888.00 2010-12-11 09:19:08.107 345 13202.28 529.35 56852.80 88888.00 2010-12-11 09:19:09.107 345 13202.02 529.72 56853.79 88888.00 2010-12-11 09:19:10.107 345 13202.41 529.10 56853.42 88888.00 2010-12-11 09:19:11.107 345 13202.28 527.99 56852.93 88888.00 2010-12-11 09:19:12.107 345 13202.41 528.86 56853.54 88888.00 2010-12-11 09:19:13.107 345 13202.28 528.98 56853.29 88888.00 2010-12-11 09:19:14.107 345 13202.28 528.61 56853.17 88888.00 2010-12-11 09:19:15.107 345 13202.41 528.98 56853.91 88888.00 2010-12-11 09:19:16.107 345 13202.54 529.72 56853.79 88888.00 2010-12-11 09:19:17.107 345 13202.67 528.61 56853.54 88888.00 2010-12-11 09:19:18.107 345 13202.41 529.35 56853.17 88888.00 2010-12-11 09:19:19.107 345 13202.28 529.85 56853.54 88888.00 2010-12-11 09:19:20.107 345 13202.15 529.97 56852.56 88888.00 2010-12-11 09:19:21.107 345 13202.54 528.86 56852.93 88888.00 2010-12-11 09:19:22.107 345 13202.02 529.48 56853.66 88888.00 2010-12-11 09:19:23.107 345 13201.89 529.10 56853.05 88888.00 2010-12-11 09:19:24.107 345 13202.15 529.85 56853.42 88888.00 2010-12-11 09:19:25.107 345 13202.67 528.36 56852.80 88888.00 2010-12-11 09:19:26.107 345 13201.50 529.23 56853.42 88888.00 2010-12-11 09:19:27.107 345 13202.28 529.10 56853.54 88888.00 2010-12-11 09:19:28.107 345 13201.89 528.48 56853.29 88888.00 2010-12-11 09:19:29.107 345 13201.76 528.48 56852.93 88888.00 2010-12-11 09:19:30.107 345 13202.15 529.23 56853.17 88888.00 2010-12-11 09:19:31.107 345 13202.02 529.10 56853.05 88888.00 2010-12-11 09:19:32.107 345 13201.76 528.61 56853.42 88888.00 2010-12-11 09:19:33.107 345 13202.15 529.23 56852.80 88888.00 2010-12-11 09:19:34.107 345 13202.02 529.35 56852.93 88888.00 2010-12-11 09:19:35.107 345 13202.15 529.48 56853.42 88888.00 2010-12-11 09:19:36.107 345 13201.89 528.98 56852.68 88888.00 2010-12-11 09:19:37.107 345 13202.15 528.36 56853.54 88888.00 2010-12-11 09:19:38.107 345 13201.89 529.23 56853.05 88888.00 2010-12-11 09:19:39.107 345 13202.41 529.10 56853.17 88888.00 2010-12-11 09:19:40.107 345 13202.15 528.48 56853.54 88888.00 2010-12-11 09:19:41.107 345 13201.89 529.23 56853.29 88888.00 2010-12-11 09:19:42.107 345 13201.89 528.36 56853.17 88888.00 2010-12-11 09:19:43.107 345 13202.41 528.61 56853.05 88888.00 2010-12-11 09:19:44.107 345 13202.54 529.35 56852.80 88888.00 2010-12-11 09:19:45.107 345 13201.76 528.73 56853.05 88888.00 2010-12-11 09:19:46.107 345 13202.54 529.10 56853.17 88888.00 2010-12-11 09:19:47.107 345 13202.02 529.10 56853.29 88888.00 2010-12-11 09:19:48.107 345 13202.41 529.72 56853.05 88888.00 2010-12-11 09:19:49.107 345 13202.02 529.35 56853.66 88888.00 2010-12-11 09:19:50.107 345 13201.89 528.73 56852.80 88888.00 2010-12-11 09:19:51.107 345 13202.15 528.73 56853.54 88888.00 2010-12-11 09:19:52.107 345 13202.15 529.10 56852.68 88888.00 2010-12-11 09:19:53.107 345 13202.28 528.61 56853.17 88888.00 2010-12-11 09:19:54.107 345 13201.37 529.10 56853.29 88888.00 2010-12-11 09:19:55.107 345 13201.63 529.48 56853.42 88888.00 2010-12-11 09:19:56.107 345 13201.50 529.10 56853.54 88888.00 2010-12-11 09:19:57.107 345 13202.15 529.48 56853.17 88888.00 2010-12-11 09:19:58.107 345 13202.15 529.23 56852.80 88888.00 2010-12-11 09:19:59.107 345 13201.63 528.73 56853.29 88888.00 2010-12-11 09:20:00.107 345 13202.02 528.61 56853.66 88888.00 2010-12-11 09:20:01.107 345 13201.76 529.48 56852.80 88888.00 2010-12-11 09:20:02.107 345 13202.02 529.10 56853.29 88888.00 2010-12-11 09:20:03.107 345 13202.15 529.23 56852.56 88888.00 2010-12-11 09:20:04.107 345 13201.63 528.73 56852.80 88888.00 2010-12-11 09:20:05.107 345 13201.37 528.73 56853.05 88888.00 2010-12-11 09:20:06.107 345 13201.76 528.73 56853.17 88888.00 2010-12-11 09:20:07.107 345 13201.37 528.98 56853.66 88888.00 2010-12-11 09:20:08.107 345 13202.02 528.61 56853.05 88888.00 2010-12-11 09:20:09.107 345 13202.28 528.24 56853.05 88888.00 2010-12-11 09:20:10.107 345 13201.89 528.61 56853.17 88888.00 2010-12-11 09:20:11.107 345 13201.63 528.86 56852.68 88888.00 2010-12-11 09:20:12.107 345 13202.02 529.60 56853.54 88888.00 2010-12-11 09:20:13.107 345 13201.63 528.73 56853.17 88888.00 2010-12-11 09:20:14.107 345 13202.54 528.98 56853.42 88888.00 2010-12-11 09:20:15.107 345 13201.63 528.61 56852.93 88888.00 2010-12-11 09:20:16.107 345 13201.76 528.61 56852.80 88888.00 2010-12-11 09:20:17.107 345 13200.98 529.60 56853.29 88888.00 2010-12-11 09:20:18.107 345 13201.50 528.73 56853.05 88888.00 2010-12-11 09:20:19.107 345 13201.50 529.60 56852.56 88888.00 2010-12-11 09:20:20.107 345 13201.76 529.35 56853.42 88888.00 2010-12-11 09:20:21.107 345 13201.63 529.72 56853.17 88888.00 2010-12-11 09:20:22.107 345 13202.02 529.35 56852.68 88888.00 2010-12-11 09:20:23.107 345 13201.63 528.86 56853.05 88888.00 2010-12-11 09:20:24.107 345 13201.37 529.23 56853.05 88888.00 2010-12-11 09:20:25.107 345 13201.76 528.73 56852.93 88888.00 2010-12-11 09:20:26.107 345 13201.37 528.36 56853.54 88888.00 2010-12-11 09:20:27.107 345 13201.76 528.98 56853.17 88888.00 2010-12-11 09:20:28.107 345 13201.24 529.10 56853.05 88888.00 2010-12-11 09:20:29.107 345 13201.89 528.61 56852.68 88888.00 2010-12-11 09:20:30.107 345 13201.24 529.23 56853.17 88888.00 2010-12-11 09:20:31.107 345 13201.50 529.23 56852.93 88888.00 2010-12-11 09:20:32.107 345 13201.76 529.23 56853.29 88888.00 2010-12-11 09:20:33.107 345 13201.76 528.86 56852.44 88888.00 2010-12-11 09:20:34.107 345 13201.24 529.35 56852.44 88888.00 2010-12-11 09:20:35.107 345 13200.98 529.35 56852.93 88888.00 2010-12-11 09:20:36.107 345 13201.63 529.85 56852.68 88888.00 2010-12-11 09:20:37.107 345 13201.24 529.60 56852.80 88888.00 2010-12-11 09:20:38.107 345 13201.24 528.86 56853.42 88888.00 2010-12-11 09:20:39.107 345 13200.98 529.10 56852.80 88888.00 2010-12-11 09:20:40.107 345 13200.72 529.35 56852.07 88888.00 2010-12-11 09:20:41.107 345 13201.37 528.86 56852.93 88888.00 2010-12-11 09:20:42.107 345 13200.98 529.35 56853.05 88888.00 2010-12-11 09:20:43.107 345 13201.11 529.23 56853.05 88888.00 2010-12-11 09:20:44.107 345 13201.24 529.23 56853.29 88888.00 2010-12-11 09:20:45.107 345 13201.50 529.23 56853.79 88888.00 2010-12-11 09:20:46.107 345 13201.50 529.72 56853.54 88888.00 2010-12-11 09:20:47.107 345 13202.28 529.72 56853.17 88888.00 2010-12-11 09:20:48.107 345 13201.89 528.86 56853.17 88888.00 2010-12-11 09:20:49.107 345 13201.24 529.23 56852.44 88888.00 2010-12-11 09:20:50.107 345 13201.37 529.48 56853.54 88888.00 2010-12-11 09:20:51.107 345 13201.37 529.10 56852.80 88888.00 2010-12-11 09:20:52.107 345 13200.98 528.86 56853.29 88888.00 2010-12-11 09:20:53.107 345 13201.50 529.60 56853.05 88888.00 2010-12-11 09:20:54.107 345 13201.63 529.60 56853.05 88888.00 2010-12-11 09:20:55.107 345 13201.37 528.86 56852.80 88888.00 2010-12-11 09:20:56.107 345 13201.37 529.72 56853.29 88888.00 2010-12-11 09:20:57.107 345 13201.11 528.73 56852.68 88888.00 2010-12-11 09:20:58.107 345 13201.37 529.10 56853.17 88888.00 2010-12-11 09:20:59.107 345 13201.63 529.72 56853.05 88888.00 2010-12-11 09:21:00.107 345 13201.63 529.60 56853.05 88888.00 2010-12-11 09:21:01.107 345 13202.28 529.85 56853.42 88888.00 2010-12-11 09:21:02.107 345 13201.89 529.35 56853.66 88888.00 2010-12-11 09:21:03.107 345 13201.50 529.72 56852.68 88888.00 2010-12-11 09:21:04.107 345 13201.63 528.86 56853.17 88888.00 2010-12-11 09:21:05.107 345 13201.76 528.73 56852.93 88888.00 2010-12-11 09:21:06.107 345 13201.89 528.86 56852.93 88888.00 2010-12-11 09:21:07.107 345 13201.50 529.23 56852.93 88888.00 2010-12-11 09:21:08.107 345 13201.50 528.98 56852.93 88888.00 2010-12-11 09:21:09.107 345 13202.15 529.35 56852.68 88888.00 2010-12-11 09:21:10.107 345 13201.50 529.10 56853.54 88888.00 2010-12-11 09:21:11.107 345 13201.50 529.23 56853.17 88888.00 2010-12-11 09:21:12.107 345 13202.02 529.60 56853.05 88888.00 2010-12-11 09:21:13.107 345 13201.50 528.86 56852.93 88888.00 2010-12-11 09:21:14.107 345 13202.02 528.86 56853.29 88888.00 2010-12-11 09:21:15.107 345 13201.50 528.86 56853.79 88888.00 2010-12-11 09:21:16.107 345 13200.72 528.73 56853.29 88888.00 2010-12-11 09:21:17.107 345 13201.37 528.73 56853.54 88888.00 2010-12-11 09:21:18.107 345 13201.24 529.48 56852.80 88888.00 2010-12-11 09:21:19.107 345 13201.50 528.86 56852.56 88888.00 2010-12-11 09:21:20.107 345 13201.63 528.98 56852.56 88888.00 2010-12-11 09:21:21.107 345 13201.63 528.73 56853.42 88888.00 2010-12-11 09:21:22.107 345 13201.63 529.10 56853.17 88888.00 2010-12-11 09:21:23.107 345 13201.37 529.10 56852.68 88888.00 2010-12-11 09:21:24.107 345 13201.24 529.35 56852.93 88888.00 2010-12-11 09:21:25.107 345 13201.63 529.72 56854.03 88888.00 2010-12-11 09:21:26.107 345 13202.02 529.48 56852.68 88888.00 2010-12-11 09:21:27.107 345 13201.89 529.10 56853.05 88888.00 2010-12-11 09:21:28.107 345 13201.63 529.10 56853.17 88888.00 2010-12-11 09:21:29.107 345 13201.89 529.48 56853.17 88888.00 2010-12-11 09:21:30.106 345 13201.50 529.10 56852.93 88888.00 2010-12-11 09:21:31.106 345 13201.63 528.86 56852.93 88888.00 2010-12-11 09:21:32.106 345 13201.63 529.35 56853.29 88888.00 2010-12-11 09:21:33.106 345 13201.24 529.85 56852.93 88888.00 2010-12-11 09:21:34.106 345 13201.24 529.48 56853.29 88888.00 2010-12-11 09:21:35.106 345 13201.37 528.98 56852.93 88888.00 2010-12-11 09:21:36.106 345 13201.89 529.35 56853.05 88888.00 2010-12-11 09:21:37.106 345 13201.24 529.60 56853.05 88888.00 2010-12-11 09:21:38.106 345 13200.98 529.60 56852.56 88888.00 2010-12-11 09:21:39.106 345 13201.11 529.48 56852.80 88888.00 2010-12-11 09:21:40.106 345 13201.37 529.72 56853.17 88888.00 2010-12-11 09:21:41.106 345 13200.46 529.85 56852.68 88888.00 2010-12-11 09:21:42.106 345 13202.28 529.48 56853.54 88888.00 2010-12-11 09:21:43.106 345 13201.76 529.48 56852.68 88888.00 2010-12-11 09:21:44.106 345 13201.24 529.23 56853.29 88888.00 2010-12-11 09:21:45.106 345 13201.50 529.35 56852.93 88888.00 2010-12-11 09:21:46.106 345 13201.63 529.10 56853.29 88888.00 2010-12-11 09:21:47.106 345 13200.98 529.48 56853.42 88888.00 2010-12-11 09:21:48.106 345 13201.76 529.48 56852.56 88888.00 2010-12-11 09:21:49.106 345 13201.76 529.85 56853.17 88888.00 2010-12-11 09:21:50.106 345 13201.50 529.48 56852.68 88888.00 2010-12-11 09:21:51.106 345 13201.50 529.48 56853.66 88888.00 2010-12-11 09:21:52.106 345 13200.85 529.10 56852.68 88888.00 2010-12-11 09:21:53.106 345 13201.50 529.60 56853.66 88888.00 2010-12-11 09:21:54.106 345 13201.50 529.85 56853.79 88888.00 2010-12-11 09:21:55.106 345 13201.24 529.48 56853.54 88888.00 2010-12-11 09:21:56.106 345 13201.24 529.72 56852.80 88888.00 2010-12-11 09:21:57.106 345 13201.76 529.60 56853.42 88888.00 2010-12-11 09:21:58.106 345 13201.89 529.72 56853.29 88888.00 2010-12-11 09:21:59.106 345 13201.37 529.10 56853.66 88888.00 2010-12-11 09:22:00.106 345 13200.59 529.23 56852.93 88888.00 2010-12-11 09:22:01.106 345 13200.98 530.34 56852.80 88888.00 2010-12-11 09:22:02.106 345 13201.37 529.35 56853.05 88888.00 2010-12-11 09:22:03.106 345 13201.76 529.72 56853.05 88888.00 2010-12-11 09:22:04.106 345 13201.24 529.35 56853.17 88888.00 2010-12-11 09:22:05.106 345 13201.11 529.10 56853.66 88888.00 2010-12-11 09:22:06.106 345 13200.33 529.35 56853.54 88888.00 2010-12-11 09:22:07.106 345 13200.85 530.22 56852.93 88888.00 2010-12-11 09:22:08.106 345 13201.24 529.23 56853.79 88888.00 2010-12-11 09:22:09.106 345 13201.50 529.72 56852.93 88888.00 2010-12-11 09:22:10.106 345 13200.98 529.85 56853.05 88888.00 2010-12-11 09:22:11.106 345 13201.37 528.86 56852.93 88888.00 2010-12-11 09:22:12.106 345 13201.37 530.09 56853.29 88888.00 2010-12-11 09:22:13.106 345 13201.89 529.97 56853.17 88888.00 2010-12-11 09:22:14.106 345 13201.24 529.48 56852.93 88888.00 2010-12-11 09:22:15.106 345 13202.28 529.10 56853.42 88888.00 2010-12-11 09:22:16.106 345 13201.63 529.48 56853.17 88888.00 2010-12-11 09:22:17.106 345 13201.50 529.35 56854.03 88888.00 2010-12-11 09:22:18.106 345 13200.85 529.35 56853.79 88888.00 2010-12-11 09:22:19.106 345 13201.50 529.97 56853.91 88888.00 2010-12-11 09:22:20.106 345 13201.37 529.60 56853.17 88888.00 2010-12-11 09:22:21.106 345 13201.37 529.72 56852.80 88888.00 2010-12-11 09:22:22.106 345 13201.37 529.48 56853.54 88888.00 2010-12-11 09:22:23.106 345 13201.76 529.85 56853.17 88888.00 2010-12-11 09:22:24.106 345 13201.50 529.85 56853.17 88888.00 2010-12-11 09:22:25.106 345 13200.85 529.85 56853.66 88888.00 2010-12-11 09:22:26.106 345 13202.15 529.85 56853.17 88888.00 2010-12-11 09:22:27.106 345 13201.50 529.72 56853.17 88888.00 2010-12-11 09:22:28.106 345 13201.89 529.48 56853.42 88888.00 2010-12-11 09:22:29.106 345 13201.24 529.60 56853.05 88888.00 2010-12-11 09:22:30.106 345 13201.24 530.34 56853.79 88888.00 2010-12-11 09:22:31.106 345 13201.63 529.85 56853.66 88888.00 2010-12-11 09:22:32.106 345 13201.24 529.35 56854.15 88888.00 2010-12-11 09:22:33.106 345 13201.37 529.85 56853.05 88888.00 2010-12-11 09:22:34.106 345 13200.72 529.48 56853.91 88888.00 2010-12-11 09:22:35.106 345 13201.37 529.48 56853.17 88888.00 2010-12-11 09:22:36.106 345 13201.50 529.85 56853.05 88888.00 2010-12-11 09:22:37.106 345 13201.37 529.35 56853.17 88888.00 2010-12-11 09:22:38.106 345 13201.11 529.60 56852.80 88888.00 2010-12-11 09:22:39.106 345 13201.11 529.85 56853.05 88888.00 2010-12-11 09:22:40.106 345 13200.85 529.97 56853.42 88888.00 2010-12-11 09:22:41.106 345 13200.85 529.72 56853.05 88888.00 2010-12-11 09:22:42.106 345 13201.37 529.97 56853.66 88888.00 2010-12-11 09:22:43.106 345 13200.72 530.22 56852.68 88888.00 2010-12-11 09:22:44.106 345 13201.89 529.85 56853.17 88888.00 2010-12-11 09:22:45.106 345 13200.98 529.60 56853.29 88888.00 2010-12-11 09:22:46.106 345 13201.37 529.85 56852.93 88888.00 2010-12-11 09:22:47.106 345 13201.89 529.85 56853.05 88888.00 2010-12-11 09:22:48.106 345 13201.11 529.97 56853.42 88888.00 2010-12-11 09:22:49.106 345 13200.98 530.22 56853.66 88888.00 2010-12-11 09:22:50.106 345 13200.98 529.48 56853.17 88888.00 2010-12-11 09:22:51.106 345 13200.46 529.23 56853.42 88888.00 2010-12-11 09:22:52.106 345 13201.50 528.86 56853.29 88888.00 2010-12-11 09:22:53.106 345 13200.98 529.97 56853.29 88888.00 2010-12-11 09:22:54.106 345 13201.37 529.72 56852.93 88888.00 2010-12-11 09:22:55.106 345 13201.37 529.97 56853.17 88888.00 2010-12-11 09:22:56.106 345 13200.98 529.85 56853.05 88888.00 2010-12-11 09:22:57.106 345 13201.24 529.72 56853.29 88888.00 2010-12-11 09:22:58.106 345 13201.50 529.72 56853.42 88888.00 2010-12-11 09:22:59.106 345 13200.85 529.60 56853.29 88888.00 2010-12-11 09:23:00.106 345 13200.85 529.60 56853.79 88888.00 2010-12-11 09:23:01.106 345 13201.37 530.59 56853.54 88888.00 2010-12-11 09:23:02.106 345 13201.89 529.85 56853.17 88888.00 2010-12-11 09:23:03.106 345 13200.98 529.35 56853.17 88888.00 2010-12-11 09:23:04.106 345 13201.76 529.97 56853.17 88888.00 2010-12-11 09:23:05.106 345 13201.63 530.22 56853.05 88888.00 2010-12-11 09:23:06.106 345 13201.11 530.09 56853.42 88888.00 2010-12-11 09:23:07.106 345 13201.63 529.48 56853.42 88888.00 2010-12-11 09:23:08.106 345 13200.85 530.09 56853.17 88888.00 2010-12-11 09:23:09.106 345 13201.11 529.48 56853.54 88888.00 2010-12-11 09:23:10.106 345 13201.37 530.22 56853.29 88888.00 2010-12-11 09:23:11.106 345 13201.37 529.97 56853.05 88888.00 2010-12-11 09:23:12.106 345 13201.89 529.97 56853.54 88888.00 2010-12-11 09:23:13.106 345 13201.24 529.72 56853.17 88888.00 2010-12-11 09:23:14.106 345 13200.85 530.59 56853.05 88888.00 2010-12-11 09:23:15.106 345 13201.63 529.97 56853.79 88888.00 2010-12-11 09:23:16.106 345 13201.37 529.85 56853.17 88888.00 2010-12-11 09:23:17.106 345 13201.63 529.35 56853.29 88888.00 2010-12-11 09:23:18.106 345 13201.37 529.72 56853.17 88888.00 2010-12-11 09:23:19.106 345 13200.85 529.60 56852.80 88888.00 2010-12-11 09:23:20.106 345 13201.11 529.97 56853.66 88888.00 2010-12-11 09:23:21.106 345 13200.59 530.34 56853.17 88888.00 2010-12-11 09:23:22.106 345 13201.50 529.60 56853.29 88888.00 2010-12-11 09:23:23.106 345 13201.37 530.34 56853.54 88888.00 2010-12-11 09:23:24.106 345 13200.59 529.72 56852.93 88888.00 2010-12-11 09:23:25.106 345 13201.11 529.48 56853.91 88888.00 2010-12-11 09:23:26.106 345 13201.63 529.85 56853.42 88888.00 2010-12-11 09:23:27.106 345 13201.37 529.60 56853.54 88888.00 2010-12-11 09:23:28.106 345 13201.76 529.60 56853.05 88888.00 2010-12-11 09:23:29.106 345 13200.98 530.09 56852.93 88888.00 2010-12-11 09:23:30.106 345 13201.24 529.48 56853.29 88888.00 2010-12-11 09:23:31.106 345 13201.50 530.22 56853.05 88888.00 2010-12-11 09:23:32.106 345 13201.37 529.85 56853.91 88888.00 2010-12-11 09:23:33.106 345 13201.24 530.09 56853.79 88888.00 2010-12-11 09:23:34.106 345 13200.98 529.97 56853.05 88888.00 2010-12-11 09:23:35.106 345 13201.37 529.97 56853.54 88888.00 2010-12-11 09:23:36.106 345 13201.37 529.60 56853.42 88888.00 2010-12-11 09:23:37.106 345 13201.63 530.47 56853.54 88888.00 2010-12-11 09:23:38.106 345 13201.89 529.97 56853.05 88888.00 2010-12-11 09:23:39.106 345 13200.85 529.97 56853.79 88888.00 2010-12-11 09:23:40.106 345 13200.98 531.09 56853.29 88888.00 2010-12-11 09:23:41.106 345 13201.11 529.85 56853.79 88888.00 2010-12-11 09:23:42.106 345 13201.24 530.09 56853.05 88888.00 2010-12-11 09:23:43.106 345 13201.11 529.72 56852.93 88888.00 2010-12-11 09:23:44.106 345 13200.98 529.23 56852.93 88888.00 2010-12-11 09:23:45.106 345 13201.50 530.09 56853.54 88888.00 2010-12-11 09:23:46.106 345 13201.63 530.09 56853.66 88888.00 2010-12-11 09:23:47.106 345 13200.85 529.97 56853.79 88888.00 2010-12-11 09:23:48.106 345 13201.50 529.72 56853.54 88888.00 2010-12-11 09:23:49.106 345 13201.37 529.48 56853.91 88888.00 2010-12-11 09:23:50.106 345 13201.76 530.22 56853.91 88888.00 2010-12-11 09:23:51.106 345 13201.37 530.09 56852.80 88888.00 2010-12-11 09:23:52.106 345 13200.72 529.72 56853.17 88888.00 2010-12-11 09:23:53.106 345 13201.63 529.97 56852.68 88888.00 2010-12-11 09:23:54.106 345 13201.50 530.34 56853.05 88888.00 2010-12-11 09:23:55.106 345 13201.24 530.34 56853.42 88888.00 2010-12-11 09:23:56.106 345 13201.11 529.48 56853.05 88888.00 2010-12-11 09:23:57.106 345 13201.11 529.97 56853.42 88888.00 2010-12-11 09:23:58.106 345 13201.37 529.60 56853.66 88888.00 2010-12-11 09:23:59.106 345 13200.98 530.22 56852.68 88888.00 2010-12-11 09:24:00.106 345 13200.98 530.09 56852.80 88888.00 2010-12-11 09:24:01.106 345 13201.24 529.60 56852.80 88888.00 2010-12-11 09:24:02.106 345 13201.37 529.72 56853.42 88888.00 2010-12-11 09:24:03.106 345 13200.85 529.48 56852.80 88888.00 2010-12-11 09:24:04.106 345 13200.46 529.85 56852.44 88888.00 2010-12-11 09:24:05.106 345 13201.76 529.48 56853.29 88888.00 2010-12-11 09:24:06.106 345 13201.11 529.97 56853.17 88888.00 2010-12-11 09:24:07.106 345 13201.37 529.85 56853.05 88888.00 2010-12-11 09:24:08.106 345 13200.85 529.97 56853.29 88888.00 2010-12-11 09:24:09.106 345 13201.63 529.85 56852.80 88888.00 2010-12-11 09:24:10.106 345 13201.37 529.60 56852.80 88888.00 2010-12-11 09:24:11.106 345 13201.37 530.34 56853.42 88888.00 2010-12-11 09:24:12.106 345 13201.50 530.22 56852.80 88888.00 2010-12-11 09:24:13.106 345 13200.98 530.22 56853.29 88888.00 2010-12-11 09:24:14.106 345 13201.11 529.85 56853.17 88888.00 2010-12-11 09:24:15.106 345 13201.63 530.09 56853.91 88888.00 2010-12-11 09:24:16.106 345 13200.46 529.35 56853.79 88888.00 2010-12-11 09:24:17.106 345 13201.50 529.72 56853.17 88888.00 2010-12-11 09:24:18.106 345 13201.11 529.60 56853.17 88888.00 2010-12-11 09:24:19.106 345 13201.11 529.72 56853.79 88888.00 2010-12-11 09:24:20.106 345 13201.89 530.09 56853.66 88888.00 2010-12-11 09:24:21.106 345 13200.98 530.22 56853.66 88888.00 2010-12-11 09:24:22.106 345 13201.11 529.48 56853.17 88888.00 2010-12-11 09:24:23.106 345 13200.72 530.09 56853.05 88888.00 2010-12-11 09:24:24.106 345 13201.63 530.09 56853.29 88888.00 2010-12-11 09:24:25.106 345 13200.85 529.72 56853.17 88888.00 2010-12-11 09:24:26.106 345 13200.72 529.97 56852.20 88888.00 2010-12-11 09:24:27.106 345 13200.59 529.97 56853.79 88888.00 2010-12-11 09:24:28.106 345 13201.24 530.09 56853.17 88888.00 2010-12-11 09:24:29.106 345 13200.98 529.85 56853.29 88888.00 2010-12-11 09:24:30.106 345 13200.98 529.72 56853.91 88888.00 2010-12-11 09:24:31.106 345 13201.37 529.97 56853.54 88888.00 2010-12-11 09:24:32.106 345 13200.98 529.72 56852.93 88888.00 2010-12-11 09:24:33.106 345 13201.24 530.09 56853.17 88888.00 2010-12-11 09:24:34.106 345 13201.24 529.10 56852.56 88888.00 2010-12-11 09:24:35.106 345 13201.11 529.72 56852.93 88888.00 2010-12-11 09:24:36.106 345 13200.72 530.09 56853.17 88888.00 2010-12-11 09:24:37.106 345 13200.98 529.97 56853.66 88888.00 2010-12-11 09:24:38.106 345 13201.37 529.72 56853.05 88888.00 2010-12-11 09:24:39.106 345 13201.63 529.72 56853.42 88888.00 2010-12-11 09:24:40.106 345 13200.85 530.09 56853.54 88888.00 2010-12-11 09:24:41.106 345 13200.72 529.72 56853.29 88888.00 2010-12-11 09:24:42.106 345 13200.98 529.85 56853.05 88888.00 2010-12-11 09:24:43.106 345 13201.11 530.34 56853.17 88888.00 2010-12-11 09:24:44.106 345 13201.37 530.47 56853.54 88888.00 2010-12-11 09:24:45.106 345 13201.50 529.72 56853.29 88888.00 2010-12-11 09:24:46.106 345 13200.85 529.60 56853.17 88888.00 2010-12-11 09:24:47.106 345 13201.24 529.85 56853.42 88888.00 2010-12-11 09:24:48.106 345 13201.11 529.35 56852.93 88888.00 2010-12-11 09:24:49.106 345 13200.98 530.09 56853.42 88888.00 2010-12-11 09:24:50.106 345 13201.50 529.97 56853.05 88888.00 2010-12-11 09:24:51.106 345 13201.63 529.72 56853.66 88888.00 2010-12-11 09:24:52.106 345 13200.72 529.60 56852.68 88888.00 2010-12-11 09:24:53.106 345 13201.24 529.60 56853.54 88888.00 2010-12-11 09:24:54.106 345 13200.85 529.60 56852.56 88888.00 2010-12-11 09:24:55.106 345 13201.24 529.97 56853.42 88888.00 2010-12-11 09:24:56.106 345 13200.20 529.85 56853.17 88888.00 2010-12-11 09:24:57.106 345 13201.89 529.48 56853.42 88888.00 2010-12-11 09:24:58.106 345 13201.11 529.60 56852.93 88888.00 2010-12-11 09:24:59.106 345 13200.98 529.97 56853.17 88888.00 2010-12-11 09:25:00.106 345 13200.85 529.97 56853.05 88888.00 2010-12-11 09:25:01.106 345 13201.37 529.72 56853.05 88888.00 2010-12-11 09:25:02.106 345 13201.37 529.60 56853.29 88888.00 2010-12-11 09:25:03.106 345 13200.85 530.09 56853.29 88888.00 2010-12-11 09:25:04.106 345 13200.98 529.85 56853.05 88888.00 2010-12-11 09:25:05.106 345 13201.11 530.34 56853.54 88888.00 2010-12-11 09:25:06.106 345 13200.98 529.60 56853.05 88888.00 2010-12-11 09:25:07.106 345 13200.85 529.72 56853.17 88888.00 2010-12-11 09:25:08.106 345 13201.63 530.22 56853.54 88888.00 2010-12-11 09:25:09.106 345 13202.02 529.72 56852.80 88888.00 2010-12-11 09:25:10.106 345 13200.98 529.35 56853.79 88888.00 2010-12-11 09:25:11.106 345 13202.02 530.09 56852.68 88888.00 2010-12-11 09:25:12.106 345 13200.98 529.10 56852.93 88888.00 2010-12-11 09:25:13.106 345 13200.72 529.23 56853.05 88888.00 2010-12-11 09:25:14.106 345 13201.37 529.60 56853.17 88888.00 2010-12-11 09:25:15.106 345 13201.50 530.22 56853.29 88888.00 2010-12-11 09:25:16.106 345 13201.37 529.97 56852.56 88888.00 2010-12-11 09:25:17.106 345 13200.07 529.85 56853.79 88888.00 2010-12-11 09:25:18.106 345 13200.72 529.85 56853.54 88888.00 2010-12-11 09:25:19.106 345 13201.63 529.72 56853.42 88888.00 2010-12-11 09:25:20.106 345 13201.37 530.22 56852.44 88888.00 2010-12-11 09:25:21.106 345 13201.37 529.72 56853.29 88888.00 2010-12-11 09:25:22.106 345 13200.72 529.72 56853.17 88888.00 2010-12-11 09:25:23.106 345 13200.98 530.34 56852.80 88888.00 2010-12-11 09:25:24.106 345 13200.59 529.35 56853.05 88888.00 2010-12-11 09:25:25.106 345 13200.59 529.23 56853.42 88888.00 2010-12-11 09:25:26.106 345 13201.37 529.72 56853.66 88888.00 2010-12-11 09:25:27.106 345 13201.24 529.72 56853.17 88888.00 2010-12-11 09:25:28.106 345 13201.50 530.34 56853.42 88888.00 2010-12-11 09:25:29.106 345 13201.50 530.22 56853.42 88888.00 2010-12-11 09:25:30.106 345 13201.11 529.48 56852.68 88888.00 2010-12-11 09:25:31.106 345 13201.37 529.85 56853.79 88888.00 2010-12-11 09:25:32.106 345 13201.50 529.72 56852.93 88888.00 2010-12-11 09:25:33.106 345 13201.50 529.60 56852.68 88888.00 2010-12-11 09:25:34.106 345 13201.76 530.22 56853.17 88888.00 2010-12-11 09:25:35.106 345 13200.72 529.23 56853.42 88888.00 2010-12-11 09:25:36.106 345 13201.50 530.22 56853.66 88888.00 2010-12-11 09:25:37.106 345 13201.63 529.85 56852.93 88888.00 2010-12-11 09:25:38.106 345 13201.11 530.71 56854.03 88888.00 2010-12-11 09:25:39.106 345 13201.24 529.85 56852.68 88888.00 2010-12-11 09:25:40.106 345 13201.24 530.34 56853.66 88888.00 2010-12-11 09:25:41.106 345 13201.24 530.47 56853.05 88888.00 2010-12-11 09:25:42.106 345 13201.24 530.34 56853.54 88888.00 2010-12-11 09:25:43.106 345 13201.50 530.47 56852.93 88888.00 2010-12-11 09:25:44.106 345 13201.37 529.97 56852.80 88888.00 2010-12-11 09:25:45.106 345 13201.76 530.34 56853.05 88888.00 2010-12-11 09:25:46.106 345 13201.63 529.72 56853.66 88888.00 2010-12-11 09:25:47.106 345 13200.98 529.85 56853.79 88888.00 2010-12-11 09:25:48.106 345 13200.98 529.72 56853.17 88888.00 2010-12-11 09:25:49.106 345 13201.63 529.48 56853.17 88888.00 2010-12-11 09:25:50.106 345 13200.33 529.85 56853.29 88888.00 2010-12-11 09:25:51.106 345 13201.37 530.59 56853.17 88888.00 2010-12-11 09:25:52.106 345 13201.89 529.85 56852.68 88888.00 2010-12-11 09:25:53.106 345 13201.11 530.22 56853.42 88888.00 2010-12-11 09:25:54.106 345 13200.46 529.72 56852.80 88888.00 2010-12-11 09:25:55.106 345 13200.07 530.34 56853.66 88888.00 2010-12-11 09:25:56.106 345 13201.63 529.97 56853.54 88888.00 2010-12-11 09:25:57.106 345 13200.33 530.22 56853.17 88888.00 2010-12-11 09:25:58.106 345 13200.59 529.97 56853.17 88888.00 2010-12-11 09:25:59.106 345 13201.50 529.35 56853.29 88888.00 2010-12-11 09:26:00.106 345 13200.98 530.34 56853.42 88888.00 2010-12-11 09:26:01.106 345 13201.37 529.72 56852.93 88888.00 2010-12-11 09:26:02.106 345 13201.24 530.22 56852.80 88888.00 2010-12-11 09:26:03.106 345 13201.11 529.85 56853.54 88888.00 2010-12-11 09:26:04.106 345 13201.11 529.97 56853.42 88888.00 2010-12-11 09:26:05.106 345 13201.24 530.09 56854.03 88888.00 2010-12-11 09:26:06.106 345 13201.50 529.48 56853.42 88888.00 2010-12-11 09:26:07.106 345 13201.24 529.60 56853.54 88888.00 2010-12-11 09:26:08.106 345 13201.37 530.34 56853.29 88888.00 2010-12-11 09:26:09.106 345 13202.02 530.59 56853.54 88888.00 2010-12-11 09:26:10.106 345 13201.24 530.22 56853.17 88888.00 2010-12-11 09:26:11.106 345 13200.98 529.60 56853.17 88888.00 2010-12-11 09:26:12.106 345 13200.46 530.09 56854.03 88888.00 2010-12-11 09:26:13.106 345 13201.11 530.34 56853.17 88888.00 2010-12-11 09:26:14.106 345 13201.37 529.97 56853.91 88888.00 2010-12-11 09:26:15.106 345 13201.37 529.72 56852.93 88888.00 2010-12-11 09:26:16.106 345 13200.72 530.34 56852.93 88888.00 2010-12-11 09:26:17.106 345 13201.24 529.35 56853.17 88888.00 2010-12-11 09:26:18.106 345 13201.63 529.60 56853.54 88888.00 2010-12-11 09:26:19.106 345 13200.85 529.85 56853.17 88888.00 2010-12-11 09:26:20.106 345 13200.98 529.85 56853.29 88888.00 2010-12-11 09:26:21.106 345 13201.37 529.60 56853.29 88888.00 2010-12-11 09:26:22.106 345 13201.37 530.22 56853.54 88888.00 2010-12-11 09:26:23.106 345 13200.85 529.97 56853.42 88888.00 2010-12-11 09:26:24.106 345 13200.98 529.60 56853.29 88888.00 2010-12-11 09:26:25.106 345 13201.11 530.71 56853.42 88888.00 2010-12-11 09:26:26.106 345 13201.37 530.71 56853.05 88888.00 2010-12-11 09:26:27.106 345 13201.89 530.22 56853.05 88888.00 2010-12-11 09:26:28.106 345 13201.11 530.71 56852.68 88888.00 2010-12-11 09:26:29.106 345 13200.85 529.97 56853.17 88888.00 2010-12-11 09:26:30.106 345 13201.11 530.47 56853.66 88888.00 2010-12-11 09:26:31.106 345 13201.37 530.34 56853.05 88888.00 2010-12-11 09:26:32.106 345 13200.72 530.22 56853.66 88888.00 2010-12-11 09:26:33.106 345 13201.50 529.85 56853.91 88888.00 2010-12-11 09:26:34.106 345 13201.37 529.85 56853.05 88888.00 2010-12-11 09:26:35.106 345 13200.98 529.97 56853.17 88888.00 2010-12-11 09:26:36.106 345 13201.50 529.60 56853.05 88888.00 2010-12-11 09:26:37.106 345 13201.37 529.10 56852.93 88888.00 2010-12-11 09:26:38.106 345 13201.76 529.85 56853.42 88888.00 2010-12-11 09:26:39.106 345 13201.37 530.59 56853.29 88888.00 2010-12-11 09:26:40.106 345 13201.76 530.22 56853.91 88888.00 2010-12-11 09:26:41.106 345 13200.98 530.34 56853.54 88888.00 2010-12-11 09:26:42.106 345 13201.11 529.48 56853.29 88888.00 2010-12-11 09:26:43.106 345 13201.37 529.85 56853.54 88888.00 2010-12-11 09:26:44.106 345 13201.76 530.47 56853.17 88888.00 2010-12-11 09:26:45.106 345 13200.46 530.34 56853.54 88888.00 2010-12-11 09:26:46.106 345 13201.24 530.22 56853.42 88888.00 2010-12-11 09:26:47.106 345 13201.50 530.09 56853.05 88888.00 2010-12-11 09:26:48.106 345 13201.50 530.22 56852.68 88888.00 2010-12-11 09:26:49.106 345 13201.37 530.71 56853.17 88888.00 2010-12-11 09:26:50.106 345 13201.63 530.59 56853.29 88888.00 2010-12-11 09:26:51.106 345 13201.63 530.71 56853.05 88888.00 2010-12-11 09:26:52.106 345 13201.63 529.97 56853.54 88888.00 2010-12-11 09:26:53.106 345 13201.63 530.22 56852.93 88888.00 2010-12-11 09:26:54.106 345 13201.24 529.72 56852.56 88888.00 2010-12-11 09:26:55.106 345 13200.98 529.97 56853.17 88888.00 2010-12-11 09:26:56.106 345 13201.37 530.59 56853.54 88888.00 2010-12-11 09:26:57.106 345 13201.24 529.72 56853.17 88888.00 2010-12-11 09:26:58.106 345 13201.24 530.96 56853.66 88888.00 2010-12-11 09:26:59.106 345 13200.98 529.85 56854.03 88888.00 2010-12-11 09:27:00.106 345 13201.11 529.85 56853.54 88888.00 2010-12-11 09:27:01.106 345 13201.11 529.48 56854.03 88888.00 2010-12-11 09:27:02.106 345 13201.24 530.84 56853.29 88888.00 2010-12-11 09:27:03.106 345 13201.63 530.09 56853.66 88888.00 2010-12-11 09:27:04.106 345 13200.98 530.47 56853.05 88888.00 2010-12-11 09:27:05.106 345 13201.24 529.48 56852.93 88888.00 2010-12-11 09:27:06.106 345 13201.50 529.35 56853.29 88888.00 2010-12-11 09:27:07.106 345 13201.11 530.96 56853.42 88888.00 2010-12-11 09:27:08.106 345 13201.50 530.59 56853.42 88888.00 2010-12-11 09:27:09.106 345 13201.37 529.72 56853.42 88888.00 2010-12-11 09:27:10.106 345 13201.76 530.47 56852.93 88888.00 2010-12-11 09:27:11.106 345 13201.63 529.72 56853.79 88888.00 2010-12-11 09:27:12.106 345 13200.85 529.60 56853.05 88888.00 2010-12-11 09:27:13.106 345 13201.50 529.97 56852.80 88888.00 2010-12-11 09:27:14.106 345 13200.59 529.48 56853.79 88888.00 2010-12-11 09:27:15.106 345 13202.93 529.72 56853.29 88888.00 2010-12-11 09:27:16.106 345 13201.50 529.85 56853.29 88888.00 2010-12-11 09:27:17.106 345 13200.85 529.97 56854.15 88888.00 2010-12-11 09:27:18.106 345 13201.24 529.97 56853.54 88888.00 2010-12-11 09:27:19.106 345 13201.37 529.72 56853.66 88888.00 2010-12-11 09:27:20.106 345 13201.37 529.97 56853.05 88888.00 2010-12-11 09:27:21.106 345 13201.24 529.60 56853.17 88888.00 2010-12-11 09:27:22.106 345 13201.50 530.09 56853.42 88888.00 2010-12-11 09:27:23.106 345 13201.37 530.09 56853.17 88888.00 2010-12-11 09:27:24.106 345 13200.72 529.97 56853.66 88888.00 2010-12-11 09:27:25.106 345 13200.72 529.60 56852.93 88888.00 2010-12-11 09:27:26.106 345 13201.50 529.97 56853.79 88888.00 2010-12-11 09:27:27.106 345 13200.85 529.10 56853.54 88888.00 2010-12-11 09:27:28.106 345 13201.11 529.97 56853.05 88888.00 2010-12-11 09:27:29.106 345 13200.98 530.09 56853.54 88888.00 2010-12-11 09:27:30.106 345 13201.11 530.09 56852.93 88888.00 2010-12-11 09:27:31.106 345 13201.50 529.48 56852.68 88888.00 2010-12-11 09:27:32.106 345 13201.76 529.48 56853.17 88888.00 2010-12-11 09:27:33.106 345 13201.11 530.47 56853.54 88888.00 2010-12-11 09:27:34.106 345 13200.98 529.72 56853.17 88888.00 2010-12-11 09:27:35.106 345 13201.63 530.22 56853.79 88888.00 2010-12-11 09:27:36.106 345 13201.11 529.48 56854.03 88888.00 2010-12-11 09:27:37.106 345 13201.50 529.60 56852.80 88888.00 2010-12-11 09:27:38.106 345 13201.37 529.48 56852.93 88888.00 2010-12-11 09:27:39.106 345 13201.89 530.09 56853.17 88888.00 2010-12-11 09:27:40.106 345 13200.20 530.09 56852.93 88888.00 2010-12-11 09:27:41.106 345 13200.98 530.22 56853.17 88888.00 2010-12-11 09:27:42.106 345 13201.50 529.72 56853.42 88888.00 2010-12-11 09:27:43.106 345 13200.98 530.22 56852.93 88888.00 2010-12-11 09:27:44.106 345 13201.89 529.23 56853.54 88888.00 2010-12-11 09:27:45.106 345 13201.50 529.48 56853.05 88888.00 2010-12-11 09:27:46.106 345 13201.63 529.97 56853.17 88888.00 2010-12-11 09:27:47.106 345 13200.59 529.85 56853.66 88888.00 2010-12-11 09:27:48.106 345 13201.24 530.09 56853.29 88888.00 2010-12-11 09:27:49.106 345 13201.24 530.22 56853.42 88888.00 2010-12-11 09:27:50.106 345 13201.24 529.97 56853.66 88888.00 2010-12-11 09:27:51.106 345 13200.98 530.34 56853.05 88888.00 2010-12-11 09:27:52.106 345 13200.72 529.72 56853.54 88888.00 2010-12-11 09:27:53.106 345 13201.37 529.85 56853.66 88888.00 2010-12-11 09:27:54.106 345 13201.37 529.60 56853.29 88888.00 2010-12-11 09:27:55.106 345 13201.11 529.72 56853.29 88888.00 2010-12-11 09:27:56.106 345 13201.37 530.96 56854.15 88888.00 2010-12-11 09:27:57.106 345 13201.37 529.85 56853.54 88888.00 2010-12-11 09:27:58.106 345 13201.11 529.60 56853.42 88888.00 2010-12-11 09:27:59.106 345 13200.59 529.60 56853.54 88888.00 2010-12-11 09:28:00.106 345 13201.37 530.34 56853.54 88888.00 2010-12-11 09:28:01.106 345 13200.98 529.97 56853.66 88888.00 2010-12-11 09:28:02.106 345 13200.85 530.09 56854.03 88888.00 2010-12-11 09:28:03.106 345 13200.72 530.09 56853.54 88888.00 2010-12-11 09:28:04.106 345 13201.11 530.09 56853.42 88888.00 2010-12-11 09:28:05.106 345 13201.50 529.72 56853.42 88888.00 2010-12-11 09:28:06.106 345 13201.50 529.60 56853.66 88888.00 2010-12-11 09:28:07.106 345 13202.02 530.34 56853.66 88888.00 2010-12-11 09:28:08.106 345 13200.72 530.34 56853.05 88888.00 2010-12-11 09:28:09.106 345 13201.50 530.34 56853.42 88888.00 2010-12-11 09:28:10.106 345 13201.37 530.22 56854.15 88888.00 2010-12-11 09:28:11.106 345 13201.37 529.10 56853.42 88888.00 2010-12-11 09:28:12.106 345 13201.37 529.85 56853.66 88888.00 2010-12-11 09:28:13.106 345 13201.24 529.35 56853.66 88888.00 2010-12-11 09:28:14.106 345 13200.98 530.47 56853.17 88888.00 2010-12-11 09:28:15.106 345 13200.98 530.09 56853.54 88888.00 2010-12-11 09:28:16.106 345 13201.24 530.59 56853.29 88888.00 2010-12-11 09:28:17.106 345 13201.24 529.85 56853.42 88888.00 2010-12-11 09:28:18.106 345 13201.24 530.09 56853.66 88888.00 2010-12-11 09:28:19.106 345 13201.37 530.22 56853.54 88888.00 2010-12-11 09:28:20.106 345 13201.11 529.97 56853.91 88888.00 2010-12-11 09:28:21.106 345 13201.76 529.72 56853.05 88888.00 2010-12-11 09:28:22.106 345 13201.50 530.09 56853.66 88888.00 2010-12-11 09:28:23.106 345 13201.89 529.72 56853.54 88888.00 2010-12-11 09:28:24.106 345 13201.11 529.97 56853.66 88888.00 2010-12-11 09:28:25.106 345 13201.24 529.23 56853.29 88888.00 2010-12-11 09:28:26.106 345 13201.24 530.47 56853.91 88888.00 2010-12-11 09:28:27.106 345 13202.02 530.59 56853.66 88888.00 2010-12-11 09:28:28.106 345 13201.63 530.22 56853.29 88888.00 2010-12-11 09:28:29.106 345 13201.89 530.47 56853.05 88888.00 2010-12-11 09:28:30.106 345 13201.37 530.47 56853.42 88888.00 2010-12-11 09:28:31.106 345 13201.50 529.97 56853.17 88888.00 2010-12-11 09:28:32.106 345 13201.63 530.34 56853.17 88888.00 2010-12-11 09:28:33.106 345 13201.24 529.85 56853.29 88888.00 2010-12-11 09:28:34.106 345 13201.76 530.09 56853.17 88888.00 2010-12-11 09:28:35.106 345 13200.72 529.60 56853.42 88888.00 2010-12-11 09:28:36.106 345 13201.37 530.34 56853.66 88888.00 2010-12-11 09:28:37.106 345 13201.37 530.22 56852.68 88888.00 2010-12-11 09:28:38.106 345 13201.89 530.47 56853.29 88888.00 2010-12-11 09:28:39.106 345 13201.24 529.97 56854.03 88888.00 2010-12-11 09:28:40.106 345 13202.15 529.35 56853.54 88888.00 2010-12-11 09:28:41.106 345 13201.37 529.97 56853.79 88888.00 2010-12-11 09:28:42.106 345 13201.89 529.97 56853.79 88888.00 2010-12-11 09:28:43.106 345 13201.89 530.47 56852.68 88888.00 2010-12-11 09:28:44.106 345 13201.37 530.71 56853.17 88888.00 2010-12-11 09:28:45.106 345 13201.50 530.09 56853.17 88888.00 2010-12-11 09:28:46.106 345 13201.24 530.09 56853.42 88888.00 2010-12-11 09:28:47.106 345 13201.50 530.22 56853.42 88888.00 2010-12-11 09:28:48.106 345 13201.50 530.59 56854.15 88888.00 2010-12-11 09:28:49.106 345 13201.37 530.47 56853.17 88888.00 2010-12-11 09:28:50.106 345 13201.76 529.72 56853.79 88888.00 2010-12-11 09:28:51.106 345 13202.02 529.97 56853.29 88888.00 2010-12-11 09:28:52.106 345 13201.89 530.22 56853.79 88888.00 2010-12-11 09:28:53.106 345 13201.76 529.48 56853.54 88888.00 2010-12-11 09:28:54.106 345 13201.37 529.97 56853.29 88888.00 2010-12-11 09:28:55.106 345 13201.24 530.47 56853.42 88888.00 2010-12-11 09:28:56.106 345 13201.89 529.97 56854.03 88888.00 2010-12-11 09:28:57.106 345 13201.89 529.85 56853.79 88888.00 2010-12-11 09:28:58.106 345 13201.37 530.22 56853.79 88888.00 2010-12-11 09:28:59.106 345 13201.63 529.60 56853.66 88888.00 2010-12-11 09:29:00.106 345 13201.63 530.84 56853.29 88888.00 2010-12-11 09:29:01.106 345 13201.24 529.97 56853.54 88888.00 2010-12-11 09:29:02.106 345 13201.37 529.97 56853.17 88888.00 2010-12-11 09:29:03.106 345 13201.11 529.85 56852.80 88888.00 2010-12-11 09:29:04.106 345 13202.02 530.59 56852.80 88888.00 2010-12-11 09:29:05.106 345 13202.02 530.09 56853.42 88888.00 2010-12-11 09:29:06.106 345 13201.50 529.97 56853.91 88888.00 2010-12-11 09:29:07.106 345 13201.89 529.60 56853.66 88888.00 2010-12-11 09:29:08.106 345 13202.15 529.60 56853.79 88888.00 2010-12-11 09:29:09.106 345 13201.24 530.09 56853.91 88888.00 2010-12-11 09:29:10.106 345 13202.15 530.47 56853.42 88888.00 2010-12-11 09:29:11.106 345 13201.89 530.47 56853.29 88888.00 2010-12-11 09:29:12.106 345 13201.50 530.34 56853.05 88888.00 2010-12-11 09:29:13.106 345 13202.02 529.85 56854.03 88888.00 2010-12-11 09:29:14.106 345 13201.76 530.22 56853.54 88888.00 2010-12-11 09:29:15.106 345 13202.02 530.47 56853.91 88888.00 2010-12-11 09:29:16.106 345 13201.37 530.34 56853.91 88888.00 2010-12-11 09:29:17.106 345 13202.02 529.97 56853.66 88888.00 2010-12-11 09:29:18.106 345 13201.89 529.97 56853.54 88888.00 2010-12-11 09:29:19.106 345 13202.41 529.97 56853.54 88888.00 2010-12-11 09:29:20.106 345 13202.02 530.22 56853.54 88888.00 2010-12-11 09:29:21.106 345 13201.89 529.60 56853.91 88888.00 2010-12-11 09:29:22.106 345 13201.76 530.09 56853.79 88888.00 2010-12-11 09:29:23.106 345 13202.02 530.47 56853.79 88888.00 2010-12-11 09:29:24.106 345 13201.11 530.34 56854.03 88888.00 2010-12-11 09:29:25.106 345 13202.02 529.97 56853.42 88888.00 2010-12-11 09:29:26.106 345 13202.28 529.48 56853.29 88888.00 2010-12-11 09:29:27.106 345 13201.76 530.71 56853.66 88888.00 2010-12-11 09:29:28.106 345 13201.76 530.09 56853.17 88888.00 2010-12-11 09:29:29.106 345 13201.24 530.09 56853.42 88888.00 2010-12-11 09:29:30.106 345 13202.15 529.72 56854.27 88888.00 2010-12-11 09:29:31.106 345 13202.02 529.97 56853.79 88888.00 2010-12-11 09:29:32.106 345 13201.50 529.48 56853.66 88888.00 2010-12-11 09:29:33.106 345 13202.02 529.85 56853.91 88888.00 2010-12-11 09:29:34.106 345 13202.28 529.60 56854.15 88888.00 2010-12-11 09:29:35.106 345 13201.76 529.72 56853.66 88888.00 2010-12-11 09:29:36.106 345 13201.63 529.72 56853.42 88888.00 2010-12-11 09:29:37.106 345 13201.50 529.10 56853.54 88888.00 2010-12-11 09:29:38.106 345 13201.50 529.23 56854.15 88888.00 2010-12-11 09:29:39.106 345 13201.76 529.60 56853.66 88888.00 2010-12-11 09:29:40.106 345 13202.28 529.60 56853.91 88888.00 2010-12-11 09:29:41.106 345 13201.63 529.35 56853.91 88888.00 2010-12-11 09:29:42.106 345 13201.89 529.23 56853.42 88888.00 2010-12-11 09:29:43.106 345 13201.89 529.23 56853.66 88888.00 2010-12-11 09:29:44.106 345 13201.37 529.60 56853.91 88888.00 2010-12-11 09:29:45.106 345 13202.41 529.72 56854.15 88888.00 2010-12-11 09:29:46.106 345 13201.76 530.09 56853.79 88888.00 2010-12-11 09:29:47.106 345 13201.89 529.72 56853.17 88888.00 2010-12-11 09:29:48.106 345 13201.76 530.09 56853.66 88888.00 2010-12-11 09:29:49.106 345 13201.24 529.97 56853.54 88888.00 2010-12-11 09:29:50.106 345 13201.76 530.34 56853.54 88888.00 2010-12-11 09:29:51.106 345 13201.50 529.60 56853.79 88888.00 2010-12-11 09:29:52.106 345 13201.50 529.35 56853.66 88888.00 2010-12-11 09:29:53.106 345 13202.28 529.72 56853.29 88888.00 2010-12-11 09:29:54.106 345 13202.02 529.97 56854.15 88888.00 2010-12-11 09:29:55.106 345 13201.50 529.35 56853.42 88888.00 2010-12-11 09:29:56.106 345 13201.76 530.09 56853.42 88888.00 2010-12-11 09:29:57.106 345 13201.89 529.60 56853.91 88888.00 2010-12-11 09:29:58.106 345 13202.15 530.34 56853.42 88888.00 2010-12-11 09:29:59.106 345 13201.89 529.85 56854.27 88888.00 2010-12-11 09:30:00.106 345 13201.63 529.85 56854.52 88888.00 2010-12-11 09:30:01.106 345 13202.41 530.47 56854.03 88888.00 2010-12-11 09:30:02.106 345 13201.76 529.60 56854.03 88888.00 2010-12-11 09:30:03.106 345 13201.50 529.85 56853.54 88888.00 2010-12-11 09:30:04.106 345 13202.02 529.35 56854.03 88888.00 2010-12-11 09:30:05.106 345 13201.24 530.09 56853.79 88888.00 2010-12-11 09:30:06.106 345 13202.02 530.22 56853.66 88888.00 2010-12-11 09:30:07.106 345 13201.76 529.48 56853.42 88888.00 2010-12-11 09:30:08.106 345 13202.28 530.09 56853.29 88888.00 2010-12-11 09:30:09.106 345 13201.24 529.23 56853.91 88888.00 2010-12-11 09:30:10.106 345 13202.28 529.60 56853.66 88888.00 2010-12-11 09:30:11.106 345 13202.67 529.35 56853.66 88888.00 2010-12-11 09:30:12.106 345 13201.63 529.97 56853.79 88888.00 2010-12-11 09:30:13.106 345 13201.50 529.97 56854.27 88888.00 2010-12-11 09:30:14.106 345 13201.89 529.97 56853.79 88888.00 2010-12-11 09:30:15.106 345 13201.89 529.35 56853.79 88888.00 2010-12-11 09:30:16.106 345 13202.15 529.60 56854.03 88888.00 2010-12-11 09:30:17.106 345 13201.63 529.35 56853.17 88888.00 2010-12-11 09:30:18.106 345 13201.50 529.48 56853.66 88888.00 2010-12-11 09:30:19.106 345 13201.37 530.34 56853.91 88888.00 2010-12-11 09:30:20.106 345 13202.02 529.60 56854.27 88888.00 2010-12-11 09:30:21.106 345 13201.76 529.23 56853.29 88888.00 2010-12-11 09:30:22.106 345 13201.89 529.35 56853.79 88888.00 2010-12-11 09:30:23.106 345 13201.24 529.10 56853.42 88888.00 2010-12-11 09:30:24.106 345 13202.02 529.35 56853.66 88888.00 2010-12-11 09:30:25.106 345 13201.89 529.10 56853.79 88888.00 2010-12-11 09:30:26.106 345 13201.63 529.85 56853.54 88888.00 2010-12-11 09:30:27.106 345 13201.89 529.48 56854.15 88888.00 2010-12-11 09:30:28.106 345 13201.37 529.97 56853.79 88888.00 2010-12-11 09:30:29.106 345 13202.28 529.48 56853.66 88888.00 2010-12-11 09:30:30.106 345 13201.89 529.35 56853.42 88888.00 2010-12-11 09:30:31.106 345 13202.28 530.22 56853.17 88888.00 2010-12-11 09:30:32.106 345 13202.02 529.35 56853.42 88888.00 2010-12-11 09:30:33.106 345 13202.02 529.72 56853.05 88888.00 2010-12-11 09:30:34.106 345 13201.63 528.98 56854.15 88888.00 2010-12-11 09:30:35.106 345 13201.76 529.85 56853.54 88888.00 2010-12-11 09:30:36.106 345 13201.76 529.60 56853.79 88888.00 2010-12-11 09:30:37.106 345 13202.67 529.48 56853.29 88888.00 2010-12-11 09:30:38.106 345 13202.28 529.48 56853.42 88888.00 2010-12-11 09:30:39.106 345 13201.63 529.97 56853.29 88888.00 2010-12-11 09:30:40.106 345 13202.15 529.97 56853.79 88888.00 2010-12-11 09:30:41.106 345 13201.89 529.85 56853.29 88888.00 2010-12-11 09:30:42.106 345 13201.50 529.72 56853.91 88888.00 2010-12-11 09:30:43.106 345 13202.15 530.09 56853.66 88888.00 2010-12-11 09:30:44.106 345 13201.76 530.09 56853.54 88888.00 2010-12-11 09:30:45.106 345 13202.15 529.23 56853.66 88888.00 2010-12-11 09:30:46.106 345 13202.28 529.60 56853.79 88888.00 2010-12-11 09:30:47.106 345 13202.02 530.22 56853.66 88888.00 2010-12-11 09:30:48.106 345 13202.15 529.10 56853.54 88888.00 2010-12-11 09:30:49.106 345 13201.76 529.35 56853.54 88888.00 2010-12-11 09:30:50.106 345 13201.76 529.72 56853.05 88888.00 2010-12-11 09:30:51.106 345 13202.28 529.72 56853.79 88888.00 2010-12-11 09:30:52.106 345 13202.41 530.22 56854.15 88888.00 2010-12-11 09:30:53.106 345 13201.50 529.60 56853.79 88888.00 2010-12-11 09:30:54.106 345 13202.15 529.35 56854.03 88888.00 2010-12-11 09:30:55.106 345 13202.41 530.22 56853.79 88888.00 2010-12-11 09:30:56.106 345 13201.89 529.85 56853.29 88888.00 2010-12-11 09:30:57.106 345 13201.89 530.09 56853.66 88888.00 2010-12-11 09:30:58.106 345 13201.89 529.97 56854.03 88888.00 2010-12-11 09:30:59.106 345 13202.54 529.72 56853.66 88888.00 2010-12-11 09:31:00.106 345 13201.76 529.85 56853.42 88888.00 2010-12-11 09:31:01.106 345 13202.28 529.35 56853.91 88888.00 2010-12-11 09:31:02.106 345 13201.37 529.23 56853.91 88888.00 2010-12-11 09:31:03.106 345 13202.02 529.97 56853.79 88888.00 2010-12-11 09:31:04.106 345 13202.28 530.22 56854.03 88888.00 2010-12-11 09:31:05.106 345 13201.89 529.48 56853.91 88888.00 2010-12-11 09:31:06.106 345 13201.50 529.10 56854.52 88888.00 2010-12-11 09:31:07.106 345 13201.11 529.60 56854.03 88888.00 2010-12-11 09:31:08.106 345 13202.15 529.10 56853.29 88888.00 2010-12-11 09:31:09.106 345 13201.89 529.72 56854.03 88888.00 2010-12-11 09:31:10.106 345 13201.76 529.85 56854.03 88888.00 2010-12-11 09:31:11.106 345 13202.41 529.72 56853.54 88888.00 2010-12-11 09:31:12.106 345 13202.28 529.48 56854.27 88888.00 2010-12-11 09:31:13.106 345 13201.89 529.97 56853.66 88888.00 2010-12-11 09:31:14.106 345 13202.41 529.97 56853.91 88888.00 2010-12-11 09:31:15.106 345 13202.80 530.09 56853.42 88888.00 2010-12-11 09:31:16.106 345 13201.89 529.48 56854.15 88888.00 2010-12-11 09:31:17.106 345 13201.76 529.85 56853.42 88888.00 2010-12-11 09:31:18.106 345 13201.76 529.35 56853.66 88888.00 2010-12-11 09:31:19.106 345 13201.63 530.34 56854.15 88888.00 2010-12-11 09:31:20.106 345 13201.89 529.72 56853.54 88888.00 2010-12-11 09:31:21.106 345 13202.54 529.85 56853.42 88888.00 2010-12-11 09:31:22.106 345 13201.37 529.72 56853.79 88888.00 2010-12-11 09:31:23.106 345 13201.11 530.09 56853.66 88888.00 2010-12-11 09:31:24.106 345 13201.76 529.48 56854.03 88888.00 2010-12-11 09:31:25.106 345 13201.89 529.72 56854.64 88888.00 2010-12-11 09:31:26.106 345 13202.02 529.72 56854.15 88888.00 2010-12-11 09:31:27.106 345 13201.89 530.34 56853.54 88888.00 2010-12-11 09:31:28.106 345 13201.37 529.60 56853.91 88888.00 2010-12-11 09:31:29.106 345 13202.02 529.72 56853.91 88888.00 2010-12-11 09:31:30.106 345 13202.15 529.23 56854.15 88888.00 2010-12-11 09:31:31.106 345 13201.89 529.10 56854.27 88888.00 2010-12-11 09:31:32.106 345 13201.76 529.10 56853.91 88888.00 2010-12-11 09:31:33.106 345 13201.89 529.60 56853.42 88888.00 2010-12-11 09:31:34.106 345 13202.02 529.72 56853.54 88888.00 2010-12-11 09:31:35.106 345 13201.11 529.48 56854.15 88888.00 2010-12-11 09:31:36.106 345 13201.76 529.72 56853.79 88888.00 2010-12-11 09:31:37.106 345 13202.28 529.72 56854.39 88888.00 2010-12-11 09:31:38.106 345 13202.41 529.60 56853.66 88888.00 2010-12-11 09:31:39.106 345 13202.02 529.85 56854.52 88888.00 2010-12-11 09:31:40.106 345 13201.63 529.97 56854.15 88888.00 2010-12-11 09:31:41.106 345 13201.76 529.72 56854.15 88888.00 2010-12-11 09:31:42.106 345 13202.02 529.10 56854.52 88888.00 2010-12-11 09:31:43.106 345 13202.28 529.85 56854.15 88888.00 2010-12-11 09:31:44.106 345 13201.63 529.35 56853.79 88888.00 2010-12-11 09:31:45.106 345 13202.80 529.23 56854.64 88888.00 2010-12-11 09:31:46.106 345 13202.15 529.35 56853.66 88888.00 2010-12-11 09:31:47.106 345 13201.63 529.35 56852.68 88888.00 2010-12-11 09:31:48.106 345 13202.41 530.09 56854.03 88888.00 2010-12-11 09:31:49.106 345 13201.76 529.97 56853.91 88888.00 2010-12-11 09:31:50.106 345 13202.41 529.35 56853.54 88888.00 2010-12-11 09:31:51.106 345 13202.28 529.60 56854.03 88888.00 2010-12-11 09:31:52.106 345 13202.80 529.72 56853.91 88888.00 2010-12-11 09:31:53.106 345 13201.89 529.97 56854.64 88888.00 2010-12-11 09:31:54.106 345 13202.02 529.10 56854.39 88888.00 2010-12-11 09:31:55.106 345 13202.02 529.85 56853.91 88888.00 2010-12-11 09:31:56.106 345 13202.15 529.85 56854.03 88888.00 2010-12-11 09:31:57.106 345 13202.28 529.72 56854.52 88888.00 2010-12-11 09:31:58.106 345 13202.80 529.60 56853.42 88888.00 2010-12-11 09:31:59.106 345 13201.89 529.35 56854.15 88888.00 2010-12-11 09:32:00.106 345 13202.15 529.97 56854.27 88888.00 2010-12-11 09:32:01.106 345 13201.76 528.86 56853.91 88888.00 2010-12-11 09:32:02.106 345 13202.41 529.35 56854.03 88888.00 2010-12-11 09:32:03.106 345 13202.15 529.10 56854.27 88888.00 2010-12-11 09:32:04.106 345 13202.02 529.10 56854.88 88888.00 2010-12-11 09:32:05.106 345 13201.76 529.23 56854.15 88888.00 2010-12-11 09:32:06.106 345 13201.89 529.23 56854.15 88888.00 2010-12-11 09:32:07.106 345 13201.37 530.22 56853.79 88888.00 2010-12-11 09:32:08.106 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:32:09.106 345 13201.50 529.85 56853.66 88888.00 2010-12-11 09:32:10.106 345 13202.54 529.35 56854.27 88888.00 2010-12-11 09:32:11.106 345 13202.02 529.35 56853.66 88888.00 2010-12-11 09:32:12.106 345 13201.76 529.72 56853.66 88888.00 2010-12-11 09:32:13.106 345 13201.76 530.09 56854.15 88888.00 2010-12-11 09:32:14.106 345 13202.41 529.97 56853.91 88888.00 2010-12-11 09:32:15.106 345 13201.89 529.48 56854.64 88888.00 2010-12-11 09:32:16.106 345 13201.76 529.72 56854.03 88888.00 2010-12-11 09:32:17.106 345 13202.28 529.60 56853.91 88888.00 2010-12-11 09:32:18.106 345 13201.76 528.86 56854.27 88888.00 2010-12-11 09:32:19.106 345 13202.15 529.85 56854.27 88888.00 2010-12-11 09:32:20.106 345 13202.80 529.85 56854.03 88888.00 2010-12-11 09:32:21.106 345 13202.67 529.23 56854.03 88888.00 2010-12-11 09:32:22.106 345 13202.54 529.48 56853.79 88888.00 2010-12-11 09:32:23.106 345 13201.89 529.23 56854.39 88888.00 2010-12-11 09:32:24.106 345 13202.15 529.60 56853.91 88888.00 2010-12-11 09:32:25.106 345 13201.76 529.48 56854.27 88888.00 2010-12-11 09:32:26.106 345 13201.76 529.35 56854.15 88888.00 2010-12-11 09:32:27.106 345 13202.41 529.85 56854.27 88888.00 2010-12-11 09:32:28.106 345 13201.89 530.22 56854.76 88888.00 2010-12-11 09:32:29.106 345 13201.76 529.97 56853.91 88888.00 2010-12-11 09:32:30.106 345 13202.54 529.48 56854.27 88888.00 2010-12-11 09:32:31.106 345 13202.28 529.97 56853.66 88888.00 2010-12-11 09:32:32.106 345 13202.67 529.72 56854.15 88888.00 2010-12-11 09:32:33.106 345 13202.41 529.60 56854.27 88888.00 2010-12-11 09:32:34.106 345 13202.67 529.23 56854.64 88888.00 2010-12-11 09:32:35.106 345 13202.02 529.72 56853.79 88888.00 2010-12-11 09:32:36.106 345 13202.80 530.59 56854.15 88888.00 2010-12-11 09:32:37.106 345 13202.02 530.09 56853.54 88888.00 2010-12-11 09:32:38.106 345 13201.89 528.36 56854.03 88888.00 2010-12-11 09:32:39.106 345 13201.37 529.48 56854.03 88888.00 2010-12-11 09:32:40.106 345 13201.63 529.10 56854.27 88888.00 2010-12-11 09:32:41.106 345 13202.02 529.35 56853.91 88888.00 2010-12-11 09:32:42.106 345 13201.89 529.48 56853.66 88888.00 2010-12-11 09:32:43.106 345 13201.37 530.09 56853.91 88888.00 2010-12-11 09:32:44.106 345 13201.89 529.85 56855.01 88888.00 2010-12-11 09:32:45.106 345 13201.76 529.72 56853.66 88888.00 2010-12-11 09:32:46.106 345 13202.02 529.23 56853.79 88888.00 2010-12-11 09:32:47.106 345 13201.50 529.85 56854.03 88888.00 2010-12-11 09:32:48.106 345 13202.02 530.22 56854.64 88888.00 2010-12-11 09:32:49.106 345 13202.02 529.48 56854.27 88888.00 2010-12-11 09:32:50.106 345 13202.28 529.48 56854.15 88888.00 2010-12-11 09:32:51.106 345 13202.28 529.85 56854.27 88888.00 2010-12-11 09:32:52.106 345 13201.89 530.09 56854.27 88888.00 2010-12-11 09:32:53.106 345 13201.63 529.48 56854.27 88888.00 2010-12-11 09:32:54.106 345 13202.15 529.48 56853.54 88888.00 2010-12-11 09:32:55.106 345 13202.15 530.09 56853.79 88888.00 2010-12-11 09:32:56.106 345 13201.76 529.60 56854.03 88888.00 2010-12-11 09:32:57.106 345 13202.41 529.23 56853.66 88888.00 2010-12-11 09:32:58.106 345 13202.02 529.35 56853.66 88888.00 2010-12-11 09:32:59.106 345 13202.02 529.72 56854.27 88888.00 2010-12-11 09:33:00.106 345 13201.63 529.35 56854.03 88888.00 2010-12-11 09:33:01.106 345 13202.28 529.85 56854.03 88888.00 2010-12-11 09:33:02.106 345 13201.50 529.35 56853.79 88888.00 2010-12-11 09:33:03.106 345 13201.50 529.35 56854.15 88888.00 2010-12-11 09:33:04.106 345 13202.15 529.85 56853.79 88888.00 2010-12-11 09:33:05.106 345 13202.15 529.85 56854.27 88888.00 2010-12-11 09:33:06.106 345 13202.02 529.97 56854.15 88888.00 2010-12-11 09:33:07.106 345 13202.41 529.60 56854.03 88888.00 2010-12-11 09:33:08.106 345 13202.41 529.48 56853.54 88888.00 2010-12-11 09:33:09.106 345 13202.02 530.09 56853.91 88888.00 2010-12-11 09:33:10.106 345 13202.54 529.23 56854.15 88888.00 2010-12-11 09:33:11.106 345 13202.80 529.97 56854.76 88888.00 2010-12-11 09:33:12.106 345 13202.54 529.23 56853.66 88888.00 2010-12-11 09:33:13.106 345 13201.76 529.35 56854.64 88888.00 2010-12-11 09:33:14.106 345 13202.80 529.10 56854.88 88888.00 2010-12-11 09:33:15.106 345 13202.02 529.72 56854.52 88888.00 2010-12-11 09:33:16.106 345 13202.28 529.97 56854.52 88888.00 2010-12-11 09:33:17.106 345 13202.41 529.60 56854.64 88888.00 2010-12-11 09:33:18.106 345 13201.76 529.85 56853.79 88888.00 2010-12-11 09:33:19.106 345 13202.54 529.60 56853.91 88888.00 2010-12-11 09:33:20.106 345 13202.02 529.85 56854.39 88888.00 2010-12-11 09:33:21.106 345 13202.28 529.60 56853.42 88888.00 2010-12-11 09:33:22.106 345 13202.15 529.23 56853.91 88888.00 2010-12-11 09:33:23.106 345 13202.15 529.97 56854.03 88888.00 2010-12-11 09:33:24.106 345 13202.02 529.48 56854.15 88888.00 2010-12-11 09:33:25.106 345 13202.15 529.23 56854.15 88888.00 2010-12-11 09:33:26.106 345 13201.76 529.72 56853.79 88888.00 2010-12-11 09:33:27.106 345 13202.41 529.35 56854.27 88888.00 2010-12-11 09:33:28.106 345 13202.80 529.60 56853.54 88888.00 2010-12-11 09:33:29.106 345 13202.28 529.72 56854.15 88888.00 2010-12-11 09:33:30.106 345 13202.93 529.10 56854.15 88888.00 2010-12-11 09:33:31.106 345 13201.89 529.35 56853.79 88888.00 2010-12-11 09:33:32.106 345 13202.54 529.35 56853.79 88888.00 2010-12-11 09:33:33.106 345 13202.02 529.48 56854.52 88888.00 2010-12-11 09:33:34.106 345 13202.28 529.97 56854.15 88888.00 2010-12-11 09:33:35.106 345 13201.89 529.60 56854.88 88888.00 2010-12-11 09:33:36.106 345 13201.89 529.60 56854.27 88888.00 2010-12-11 09:33:37.106 345 13202.28 529.97 56853.79 88888.00 2010-12-11 09:33:38.106 345 13202.80 529.48 56854.88 88888.00 2010-12-11 09:33:39.106 345 13202.80 529.23 56854.52 88888.00 2010-12-11 09:33:40.106 345 13202.28 530.09 56853.91 88888.00 2010-12-11 09:33:41.106 345 13201.89 529.97 56854.03 88888.00 2010-12-11 09:33:42.106 345 13202.28 529.35 56854.03 88888.00 2010-12-11 09:33:43.106 345 13201.89 529.48 56854.52 88888.00 2010-12-11 09:33:44.106 345 13202.02 528.86 56853.66 88888.00 2010-12-11 09:33:45.106 345 13202.28 529.72 56853.42 88888.00 2010-12-11 09:33:46.106 345 13202.15 530.22 56854.15 88888.00 2010-12-11 09:33:47.106 345 13202.67 529.72 56854.52 88888.00 2010-12-11 09:33:48.106 345 13202.15 529.35 56853.79 88888.00 2010-12-11 09:33:49.106 345 13202.15 529.35 56853.79 88888.00 2010-12-11 09:33:50.106 345 13202.15 529.48 56854.27 88888.00 2010-12-11 09:33:51.106 345 13202.54 529.72 56854.76 88888.00 2010-12-11 09:33:52.106 345 13202.28 529.72 56854.27 88888.00 2010-12-11 09:33:53.106 345 13201.63 529.72 56854.39 88888.00 2010-12-11 09:33:54.106 345 13202.54 528.73 56854.03 88888.00 2010-12-11 09:33:55.106 345 13202.28 530.22 56854.03 88888.00 2010-12-11 09:33:56.106 345 13202.67 529.35 56854.39 88888.00 2010-12-11 09:33:57.106 345 13201.89 529.10 56854.39 88888.00 2010-12-11 09:33:58.106 345 13201.89 529.48 56854.03 88888.00 2010-12-11 09:33:59.106 345 13202.54 529.10 56854.39 88888.00 2010-12-11 09:34:00.106 345 13202.28 529.72 56854.03 88888.00 2010-12-11 09:34:01.106 345 13202.54 529.60 56853.91 88888.00 2010-12-11 09:34:02.106 345 13202.15 529.85 56854.27 88888.00 2010-12-11 09:34:03.106 345 13202.28 528.86 56854.27 88888.00 2010-12-11 09:34:04.106 345 13202.93 529.72 56854.03 88888.00 2010-12-11 09:34:05.106 345 13202.93 529.72 56853.66 88888.00 2010-12-11 09:34:06.106 345 13201.89 529.23 56853.66 88888.00 2010-12-11 09:34:07.106 345 13202.15 529.85 56854.27 88888.00 2010-12-11 09:34:08.106 345 13202.28 529.85 56853.79 88888.00 2010-12-11 09:34:09.106 345 13202.54 529.35 56854.27 88888.00 2010-12-11 09:34:10.106 345 13202.02 530.09 56853.91 88888.00 2010-12-11 09:34:11.106 345 13202.02 529.23 56853.54 88888.00 2010-12-11 09:34:12.106 345 13201.89 529.85 56854.03 88888.00 2010-12-11 09:34:13.106 345 13201.76 528.61 56854.39 88888.00 2010-12-11 09:34:14.106 345 13202.54 529.60 56854.03 88888.00 2010-12-11 09:34:15.106 345 13202.15 529.10 56853.54 88888.00 2010-12-11 09:34:16.106 345 13202.15 529.48 56853.66 88888.00 2010-12-11 09:34:17.106 345 13201.89 529.35 56853.91 88888.00 2010-12-11 09:34:18.106 345 13201.89 529.10 56853.54 88888.00 2010-12-11 09:34:19.106 345 13202.28 529.60 56853.91 88888.00 2010-12-11 09:34:20.106 345 13202.41 528.86 56854.15 88888.00 2010-12-11 09:34:21.106 345 13202.15 530.09 56854.27 88888.00 2010-12-11 09:34:22.106 345 13202.93 530.34 56854.03 88888.00 2010-12-11 09:34:23.106 345 13201.63 529.97 56854.39 88888.00 2010-12-11 09:34:24.106 345 13202.02 529.10 56854.52 88888.00 2010-12-11 09:34:25.106 345 13202.15 529.60 56854.27 88888.00 2010-12-11 09:34:26.106 345 13202.41 529.97 56854.27 88888.00 2010-12-11 09:34:27.106 345 13202.41 529.85 56854.64 88888.00 2010-12-11 09:34:28.106 345 13202.02 529.85 56854.15 88888.00 2010-12-11 09:34:29.106 345 13202.02 529.10 56853.91 88888.00 2010-12-11 09:34:30.106 345 13202.28 529.23 56853.91 88888.00 2010-12-11 09:34:31.106 345 13202.41 529.10 56853.91 88888.00 2010-12-11 09:34:32.106 345 13202.28 529.23 56853.91 88888.00 2010-12-11 09:34:33.106 345 13201.63 529.97 56853.79 88888.00 2010-12-11 09:34:34.106 345 13202.15 529.72 56853.79 88888.00 2010-12-11 09:34:35.106 345 13202.67 529.48 56853.29 88888.00 2010-12-11 09:34:36.106 345 13202.54 529.97 56853.79 88888.00 2010-12-11 09:34:37.106 345 13201.63 529.72 56853.54 88888.00 2010-12-11 09:34:38.106 345 13203.06 529.10 56854.27 88888.00 2010-12-11 09:34:39.106 345 13203.06 529.60 56853.29 88888.00 2010-12-11 09:34:40.106 345 13202.67 529.23 56854.15 88888.00 2010-12-11 09:34:41.106 345 13201.76 529.35 56853.66 88888.00 2010-12-11 09:34:42.106 345 13201.76 529.35 56854.15 88888.00 2010-12-11 09:34:43.106 345 13203.19 528.98 56853.91 88888.00 2010-12-11 09:34:44.106 345 13202.54 529.48 56854.15 88888.00 2010-12-11 09:34:45.106 345 13202.28 529.48 56853.91 88888.00 2010-12-11 09:34:46.106 345 13202.54 529.85 56854.52 88888.00 2010-12-11 09:34:47.106 345 13202.28 529.23 56854.03 88888.00 2010-12-11 09:34:48.106 345 13202.28 529.23 56854.03 88888.00 2010-12-11 09:34:49.106 345 13201.89 529.48 56853.79 88888.00 2010-12-11 09:34:50.106 345 13203.19 529.23 56854.15 88888.00 2010-12-11 09:34:51.106 345 13202.15 529.97 56854.03 88888.00 2010-12-11 09:34:52.106 345 13202.15 529.60 56853.79 88888.00 2010-12-11 09:34:53.106 345 13202.15 529.85 56853.66 88888.00 2010-12-11 09:34:54.106 345 13201.76 529.60 56853.29 88888.00 2010-12-11 09:34:55.106 345 13202.54 529.48 56854.27 88888.00 2010-12-11 09:34:56.106 345 13202.67 529.23 56854.15 88888.00 2010-12-11 09:34:57.106 345 13201.89 529.72 56853.79 88888.00 2010-12-11 09:34:58.106 345 13202.80 529.72 56854.39 88888.00 2010-12-11 09:34:59.106 345 13202.15 529.23 56854.27 88888.00 2010-12-11 09:35:00.106 345 13202.54 529.23 56853.54 88888.00 2010-12-11 09:35:01.106 345 13201.89 529.60 56853.91 88888.00 2010-12-11 09:35:02.106 345 13202.15 529.60 56854.27 88888.00 2010-12-11 09:35:03.105 345 13201.89 528.98 56853.54 88888.00 2010-12-11 09:35:04.105 345 13202.54 529.85 56854.15 88888.00 2010-12-11 09:35:05.105 345 13202.15 529.48 56854.15 88888.00 2010-12-11 09:35:06.105 345 13202.54 529.60 56853.42 88888.00 2010-12-11 09:35:07.105 345 13202.15 528.86 56853.66 88888.00 2010-12-11 09:35:08.105 345 13202.67 529.60 56853.91 88888.00 2010-12-11 09:35:09.105 345 13202.15 529.60 56854.39 88888.00 2010-12-11 09:35:10.105 345 13202.15 529.23 56854.39 88888.00 2010-12-11 09:35:11.105 345 13202.02 529.10 56853.29 88888.00 2010-12-11 09:35:12.105 345 13202.28 529.35 56853.29 88888.00 2010-12-11 09:35:13.105 345 13202.28 528.98 56854.76 88888.00 2010-12-11 09:35:14.105 345 13202.41 529.85 56853.91 88888.00 2010-12-11 09:35:15.105 345 13201.89 529.48 56853.79 88888.00 2010-12-11 09:35:16.105 345 13201.50 529.35 56854.15 88888.00 2010-12-11 09:35:17.105 345 13202.93 529.60 56853.79 88888.00 2010-12-11 09:35:18.105 345 13202.28 529.85 56854.03 88888.00 2010-12-11 09:35:19.105 345 13201.89 530.22 56853.66 88888.00 2010-12-11 09:35:20.105 345 13202.41 529.60 56853.91 88888.00 2010-12-11 09:35:21.105 345 13201.76 529.23 56854.39 88888.00 2010-12-11 09:35:22.105 345 13202.15 529.48 56853.79 88888.00 2010-12-11 09:35:23.105 345 13202.67 529.60 56853.91 88888.00 2010-12-11 09:35:24.105 345 13202.15 530.09 56853.42 88888.00 2010-12-11 09:35:25.105 345 13201.89 530.09 56854.03 88888.00 2010-12-11 09:35:26.105 345 13202.54 529.97 56853.79 88888.00 2010-12-11 09:35:27.105 345 13202.54 529.48 56854.39 88888.00 2010-12-11 09:35:28.105 345 13202.28 529.48 56853.79 88888.00 2010-12-11 09:35:29.105 345 13202.15 529.97 56853.66 88888.00 2010-12-11 09:35:30.105 345 13202.15 529.72 56854.15 88888.00 2010-12-11 09:35:31.105 345 13202.67 529.60 56854.03 88888.00 2010-12-11 09:35:32.105 345 13202.67 529.48 56853.91 88888.00 2010-12-11 09:35:33.105 345 13202.54 529.72 56854.27 88888.00 2010-12-11 09:35:34.105 345 13201.63 529.48 56853.54 88888.00 2010-12-11 09:35:35.105 345 13202.02 529.85 56854.27 88888.00 2010-12-11 09:35:36.105 345 13202.80 529.10 56854.39 88888.00 2010-12-11 09:35:37.105 345 13202.28 529.48 56853.66 88888.00 2010-12-11 09:35:38.105 345 13202.54 529.97 56853.79 88888.00 2010-12-11 09:35:39.105 345 13202.41 530.09 56854.15 88888.00 2010-12-11 09:35:40.105 345 13202.54 530.34 56853.54 88888.00 2010-12-11 09:35:41.105 345 13201.89 529.60 56853.54 88888.00 2010-12-11 09:35:42.105 345 13202.67 529.48 56853.91 88888.00 2010-12-11 09:35:43.105 345 13203.45 529.23 56854.39 88888.00 2010-12-11 09:35:44.105 345 13202.28 529.97 56853.91 88888.00 2010-12-11 09:35:45.105 345 13202.93 529.23 56853.91 88888.00 2010-12-11 09:35:46.105 345 13202.28 529.35 56853.79 88888.00 2010-12-11 09:35:47.105 345 13202.80 529.48 56853.66 88888.00 2010-12-11 09:35:48.105 345 13202.54 529.48 56853.66 88888.00 2010-12-11 09:35:49.105 345 13202.54 529.48 56853.91 88888.00 2010-12-11 09:35:50.105 345 13202.93 529.72 56853.79 88888.00 2010-12-11 09:35:51.105 345 13202.02 528.98 56853.54 88888.00 2010-12-11 09:35:52.105 345 13202.80 529.10 56854.27 88888.00 2010-12-11 09:35:53.105 345 13202.02 530.71 56854.15 88888.00 2010-12-11 09:35:54.105 345 13202.54 529.97 56853.54 88888.00 2010-12-11 09:35:55.105 345 13203.19 529.72 56854.39 88888.00 2010-12-11 09:35:56.105 345 13202.15 530.09 56854.03 88888.00 2010-12-11 09:35:57.105 345 13203.06 530.09 56854.39 88888.00 2010-12-11 09:35:58.105 345 13202.15 530.47 56853.66 88888.00 2010-12-11 09:35:59.105 345 13202.28 529.72 56853.79 88888.00 2010-12-11 09:36:00.105 345 13202.15 530.22 56853.79 88888.00 2010-12-11 09:36:01.105 345 13202.80 529.72 56853.91 88888.00 2010-12-11 09:36:02.105 345 13202.28 529.48 56854.03 88888.00 2010-12-11 09:36:03.105 345 13202.93 529.72 56853.66 88888.00 2010-12-11 09:36:04.105 345 13202.15 529.35 56854.15 88888.00 2010-12-11 09:36:05.105 345 13202.02 529.97 56854.52 88888.00 2010-12-11 09:36:06.105 345 13203.19 529.97 56854.64 88888.00 2010-12-11 09:36:07.105 345 13202.80 530.09 56854.15 88888.00 2010-12-11 09:36:08.105 345 13203.06 529.23 56853.91 88888.00 2010-12-11 09:36:09.105 345 13202.41 530.22 56853.79 88888.00 2010-12-11 09:36:10.105 345 13202.02 530.22 56854.39 88888.00 2010-12-11 09:36:11.105 345 13202.15 529.72 56854.15 88888.00 2010-12-11 09:36:12.105 345 13202.54 530.22 56853.42 88888.00 2010-12-11 09:36:13.105 345 13202.02 529.60 56854.03 88888.00 2010-12-11 09:36:14.105 345 13201.76 529.60 56853.91 88888.00 2010-12-11 09:36:15.105 345 13202.80 529.85 56853.66 88888.00 2010-12-11 09:36:16.105 345 13202.15 529.48 56853.66 88888.00 2010-12-11 09:36:17.105 345 13202.28 529.72 56853.54 88888.00 2010-12-11 09:36:18.105 345 13202.54 529.97 56854.15 88888.00 2010-12-11 09:36:19.105 345 13203.06 529.48 56853.66 88888.00 2010-12-11 09:36:20.105 345 13202.54 530.09 56854.27 88888.00 2010-12-11 09:36:21.105 345 13202.67 529.60 56853.66 88888.00 2010-12-11 09:36:22.105 345 13202.67 529.35 56854.64 88888.00 2010-12-11 09:36:23.105 345 13202.80 530.09 56853.42 88888.00 2010-12-11 09:36:24.105 345 13202.41 529.97 56853.66 88888.00 2010-12-11 09:36:25.105 345 13202.54 529.35 56853.91 88888.00 2010-12-11 09:36:26.105 345 13203.32 529.60 56854.39 88888.00 2010-12-11 09:36:27.105 345 13202.93 530.34 56855.01 88888.00 2010-12-11 09:36:28.105 345 13202.28 529.35 56853.29 88888.00 2010-12-11 09:36:29.105 345 13202.67 530.09 56853.54 88888.00 2010-12-11 09:36:30.105 345 13202.80 529.72 56853.42 88888.00 2010-12-11 09:36:31.105 345 13203.32 530.34 56853.91 88888.00 2010-12-11 09:36:32.105 345 13202.54 529.72 56854.15 88888.00 2010-12-11 09:36:33.105 345 13202.80 530.47 56853.42 88888.00 2010-12-11 09:36:34.105 345 13202.54 529.97 56854.52 88888.00 2010-12-11 09:36:35.105 345 13202.67 529.85 56854.64 88888.00 2010-12-11 09:36:36.105 345 13203.19 529.60 56854.27 88888.00 2010-12-11 09:36:37.105 345 13203.06 529.72 56854.64 88888.00 2010-12-11 09:36:38.105 345 13202.41 529.60 56853.91 88888.00 2010-12-11 09:36:39.105 345 13202.80 529.85 56854.15 88888.00 2010-12-11 09:36:40.105 345 13202.80 530.47 56854.15 88888.00 2010-12-11 09:36:41.105 345 13203.32 529.72 56854.03 88888.00 2010-12-11 09:36:42.105 345 13202.93 529.97 56854.64 88888.00 2010-12-11 09:36:43.105 345 13202.41 529.23 56853.79 88888.00 2010-12-11 09:36:44.105 345 13202.93 529.85 56854.27 88888.00 2010-12-11 09:36:45.105 345 13202.67 529.97 56854.03 88888.00 2010-12-11 09:36:46.105 345 13202.54 529.72 56853.54 88888.00 2010-12-11 09:36:47.105 345 13203.19 530.09 56853.79 88888.00 2010-12-11 09:36:48.105 345 13202.54 530.47 56854.76 88888.00 2010-12-11 09:36:49.105 345 13203.06 529.72 56853.54 88888.00 2010-12-11 09:36:50.105 345 13202.93 529.72 56853.79 88888.00 2010-12-11 09:36:51.105 345 13202.80 529.60 56853.79 88888.00 2010-12-11 09:36:52.105 345 13202.54 529.10 56853.79 88888.00 2010-12-11 09:36:53.105 345 13202.41 530.22 56854.27 88888.00 2010-12-11 09:36:54.105 345 13203.32 529.23 56853.91 88888.00 2010-12-11 09:36:55.105 345 13203.06 529.85 56853.54 88888.00 2010-12-11 09:36:56.105 345 13202.28 530.09 56853.54 88888.00 2010-12-11 09:36:57.105 345 13202.93 529.48 56853.54 88888.00 2010-12-11 09:36:58.105 345 13202.93 529.48 56853.29 88888.00 2010-12-11 09:36:59.105 345 13203.19 529.60 56853.66 88888.00 2010-12-11 09:37:00.105 345 13202.67 530.47 56854.39 88888.00 2010-12-11 09:37:01.105 345 13203.19 530.47 56854.03 88888.00 2010-12-11 09:37:02.105 345 13202.93 529.85 56854.39 88888.00 2010-12-11 09:37:03.105 345 13202.15 530.59 56853.42 88888.00 2010-12-11 09:37:04.105 345 13202.28 529.72 56853.54 88888.00 2010-12-11 09:37:05.105 345 13202.93 529.72 56854.15 88888.00 2010-12-11 09:37:06.105 345 13202.80 529.97 56854.15 88888.00 2010-12-11 09:37:07.105 345 13202.54 529.35 56854.39 88888.00 2010-12-11 09:37:08.105 345 13202.15 529.97 56854.15 88888.00 2010-12-11 09:37:09.105 345 13202.41 529.97 56854.64 88888.00 2010-12-11 09:37:10.105 345 13203.58 529.48 56853.29 88888.00 2010-12-11 09:37:11.105 345 13203.32 529.60 56854.39 88888.00 2010-12-11 09:37:12.105 345 13202.80 530.34 56853.66 88888.00 2010-12-11 09:37:13.105 345 13203.71 529.85 56853.91 88888.00 2010-12-11 09:37:14.105 345 13202.80 529.85 56854.15 88888.00 2010-12-11 09:37:15.105 345 13202.54 529.72 56853.66 88888.00 2010-12-11 09:37:16.105 345 13202.93 529.85 56854.03 88888.00 2010-12-11 09:37:17.105 345 13203.06 529.72 56853.79 88888.00 2010-12-11 09:37:18.105 345 13203.19 530.47 56854.27 88888.00 2010-12-11 09:37:19.105 345 13203.06 530.34 56853.91 88888.00 2010-12-11 09:37:20.105 345 13203.06 529.97 56853.79 88888.00 2010-12-11 09:37:21.105 345 13202.93 530.34 56854.03 88888.00 2010-12-11 09:37:22.105 345 13202.54 530.09 56854.15 88888.00 2010-12-11 09:37:23.105 345 13203.19 529.60 56854.27 88888.00 2010-12-11 09:37:24.105 345 13202.67 529.60 56854.27 88888.00 2010-12-11 09:37:25.105 345 13202.28 530.34 56854.15 88888.00 2010-12-11 09:37:26.105 345 13202.67 529.85 56854.15 88888.00 2010-12-11 09:37:27.105 345 13202.15 529.72 56854.64 88888.00 2010-12-11 09:37:28.105 345 13203.19 530.47 56853.17 88888.00 2010-12-11 09:37:29.105 345 13202.41 529.60 56854.64 88888.00 2010-12-11 09:37:30.105 345 13203.19 530.22 56854.52 88888.00 2010-12-11 09:37:31.105 345 13202.80 530.59 56853.66 88888.00 2010-12-11 09:37:32.105 345 13202.54 529.97 56854.27 88888.00 2010-12-11 09:37:33.105 345 13202.80 530.34 56853.54 88888.00 2010-12-11 09:37:34.105 345 13203.19 530.34 56853.79 88888.00 2010-12-11 09:37:35.105 345 13202.80 530.59 56854.15 88888.00 2010-12-11 09:37:36.105 345 13203.19 530.34 56854.15 88888.00 2010-12-11 09:37:37.105 345 13202.54 529.97 56854.15 88888.00 2010-12-11 09:37:38.105 345 13202.93 529.23 56854.76 88888.00 2010-12-11 09:37:39.105 345 13202.93 529.60 56853.91 88888.00 2010-12-11 09:37:40.105 345 13202.80 529.72 56854.52 88888.00 2010-12-11 09:37:41.105 345 13202.41 530.22 56853.54 88888.00 2010-12-11 09:37:42.105 345 13203.19 529.60 56853.66 88888.00 2010-12-11 09:37:43.105 345 13203.06 529.85 56854.39 88888.00 2010-12-11 09:37:44.105 345 13202.67 529.97 56853.91 88888.00 2010-12-11 09:37:45.105 345 13203.19 529.72 56854.03 88888.00 2010-12-11 09:37:46.105 345 13202.93 530.59 56853.91 88888.00 2010-12-11 09:37:47.105 345 13203.19 530.09 56854.27 88888.00 2010-12-11 09:37:48.105 345 13203.06 530.59 56853.42 88888.00 2010-12-11 09:37:49.105 345 13202.54 529.85 56854.03 88888.00 2010-12-11 09:37:50.105 345 13202.80 529.60 56853.79 88888.00 2010-12-11 09:37:51.105 345 13203.32 529.85 56854.15 88888.00 2010-12-11 09:37:52.105 345 13203.58 530.34 56853.91 88888.00 2010-12-11 09:37:53.105 345 13202.80 529.97 56854.03 88888.00 2010-12-11 09:37:54.105 345 13203.06 529.35 56853.29 88888.00 2010-12-11 09:37:55.105 345 13203.06 530.47 56854.27 88888.00 2010-12-11 09:37:56.105 345 13202.93 529.97 56853.66 88888.00 2010-12-11 09:37:57.105 345 13203.32 529.35 56854.39 88888.00 2010-12-11 09:37:58.105 345 13202.28 529.60 56853.42 88888.00 2010-12-11 09:37:59.105 345 13203.06 529.72 56854.15 88888.00 2010-12-11 09:38:00.105 345 13202.80 530.34 56853.42 88888.00 2010-12-11 09:38:01.105 345 13202.80 530.09 56853.91 88888.00 2010-12-11 09:38:02.105 345 13203.19 529.85 56854.03 88888.00 2010-12-11 09:38:03.105 345 13202.28 529.85 56854.39 88888.00 2010-12-11 09:38:04.105 345 13202.93 529.97 56853.91 88888.00 2010-12-11 09:38:05.105 345 13203.32 530.09 56853.05 88888.00 2010-12-11 09:38:06.105 345 13203.19 529.85 56854.03 88888.00 2010-12-11 09:38:07.105 345 13203.32 529.60 56853.66 88888.00 2010-12-11 09:38:08.105 345 13202.67 529.48 56854.27 88888.00 2010-12-11 09:38:09.105 345 13203.06 530.22 56853.79 88888.00 2010-12-11 09:38:10.105 345 13203.19 529.97 56854.03 88888.00 2010-12-11 09:38:11.105 345 13203.06 529.60 56853.17 88888.00 2010-12-11 09:38:12.105 345 13202.80 529.72 56853.79 88888.00 2010-12-11 09:38:13.105 345 13203.32 529.48 56854.15 88888.00 2010-12-11 09:38:14.105 345 13203.32 529.97 56853.91 88888.00 2010-12-11 09:38:15.105 345 13203.45 530.09 56854.03 88888.00 2010-12-11 09:38:16.105 345 13202.80 530.09 56853.91 88888.00 2010-12-11 09:38:17.105 345 13203.06 529.48 56854.27 88888.00 2010-12-11 09:38:18.105 345 13203.58 530.71 56853.91 88888.00 2010-12-11 09:38:19.105 345 13202.67 529.97 56853.29 88888.00 2010-12-11 09:38:20.105 345 13202.41 529.48 56853.91 88888.00 2010-12-11 09:38:21.105 345 13203.45 530.09 56853.17 88888.00 2010-12-11 09:38:22.105 345 13202.67 529.10 56854.15 88888.00 2010-12-11 09:38:23.105 345 13202.67 530.09 56854.39 88888.00 2010-12-11 09:38:24.105 345 13202.54 529.97 56854.03 88888.00 2010-12-11 09:38:25.105 345 13202.41 529.85 56854.15 88888.00 2010-12-11 09:38:26.105 345 13202.93 530.09 56854.15 88888.00 2010-12-11 09:38:27.105 345 13203.19 529.72 56853.79 88888.00 2010-12-11 09:38:28.105 345 13202.28 529.60 56853.66 88888.00 2010-12-11 09:38:29.105 345 13203.71 529.72 56853.42 88888.00 2010-12-11 09:38:30.105 345 13202.41 529.97 56854.03 88888.00 2010-12-11 09:38:31.105 345 13202.67 529.72 56853.42 88888.00 2010-12-11 09:38:32.105 345 13202.93 529.35 56853.17 88888.00 2010-12-11 09:38:33.105 345 13202.80 529.60 56853.91 88888.00 2010-12-11 09:38:34.105 345 13202.02 530.59 56853.79 88888.00 2010-12-11 09:38:35.105 345 13202.41 529.48 56853.91 88888.00 2010-12-11 09:38:36.105 345 13202.93 529.72 56854.03 88888.00 2010-12-11 09:38:37.105 345 13202.80 529.35 56853.66 88888.00 2010-12-11 09:38:38.105 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:38:39.105 345 13203.06 529.60 56853.29 88888.00 2010-12-11 09:38:40.105 345 13203.06 529.72 56853.42 88888.00 2010-12-11 09:38:41.105 345 13202.67 529.97 56853.91 88888.00 2010-12-11 09:38:42.105 345 13202.67 529.85 56854.03 88888.00 2010-12-11 09:38:43.105 345 13202.80 530.09 56853.17 88888.00 2010-12-11 09:38:44.105 345 13202.80 530.09 56853.05 88888.00 2010-12-11 09:38:45.105 345 13203.06 529.60 56854.27 88888.00 2010-12-11 09:38:46.105 345 13203.06 529.35 56854.03 88888.00 2010-12-11 09:38:47.105 345 13202.93 529.72 56853.66 88888.00 2010-12-11 09:38:48.105 345 13202.93 529.72 56853.66 88888.00 2010-12-11 09:38:49.105 345 13202.93 529.72 56853.91 88888.00 2010-12-11 09:38:50.105 345 13203.06 529.97 56853.79 88888.00 2010-12-11 09:38:51.105 345 13202.80 529.85 56853.79 88888.00 2010-12-11 09:38:52.105 345 13202.80 529.60 56853.29 88888.00 2010-12-11 09:38:53.105 345 13203.06 529.97 56853.42 88888.00 2010-12-11 09:38:54.105 345 13201.89 529.97 56854.15 88888.00 2010-12-11 09:38:55.105 345 13202.67 529.85 56853.54 88888.00 2010-12-11 09:38:56.105 345 13202.28 530.09 56854.03 88888.00 2010-12-11 09:38:57.105 345 13202.41 529.85 56853.66 88888.00 2010-12-11 09:38:58.105 345 13202.54 529.60 56853.91 88888.00 2010-12-11 09:38:59.105 345 13202.67 530.09 56854.03 88888.00 2010-12-11 09:39:00.105 345 13203.06 529.85 56853.91 88888.00 2010-12-11 09:39:01.105 345 13202.93 529.72 56853.66 88888.00 2010-12-11 09:39:02.105 345 13202.15 530.09 56853.79 88888.00 2010-12-11 09:39:03.105 345 13202.28 529.72 56853.91 88888.00 2010-12-11 09:39:04.105 345 13202.67 529.85 56853.42 88888.00 2010-12-11 09:39:05.105 345 13203.45 529.48 56853.79 88888.00 2010-12-11 09:39:06.105 345 13202.80 530.47 56853.54 88888.00 2010-12-11 09:39:07.105 345 13201.89 530.34 56853.91 88888.00 2010-12-11 09:39:08.105 345 13202.80 529.23 56853.29 88888.00 2010-12-11 09:39:09.105 345 13202.67 529.48 56854.27 88888.00 2010-12-11 09:39:10.105 345 13202.67 529.48 56853.66 88888.00 2010-12-11 09:39:11.105 345 13202.54 529.60 56853.54 88888.00 2010-12-11 09:39:12.105 345 13202.54 529.60 56853.54 88888.00 2010-12-11 09:39:13.105 345 13203.32 530.22 56853.42 88888.00 2010-12-11 09:39:14.105 345 13203.19 529.85 56854.03 88888.00 2010-12-11 09:39:15.105 345 13202.41 529.85 56853.91 88888.00 2010-12-11 09:39:16.105 345 13202.80 529.97 56853.42 88888.00 2010-12-11 09:39:17.105 345 13202.54 529.85 56854.27 88888.00 2010-12-11 09:39:18.105 345 13202.15 529.85 56853.91 88888.00 2010-12-11 09:39:19.105 345 13203.32 528.98 56853.91 88888.00 2010-12-11 09:39:20.105 345 13202.80 530.09 56854.15 88888.00 2010-12-11 09:39:21.105 345 13203.45 529.48 56853.79 88888.00 2010-12-11 09:39:22.105 345 13202.93 529.72 56854.39 88888.00 2010-12-11 09:39:23.105 345 13202.54 529.48 56854.03 88888.00 2010-12-11 09:39:24.105 345 13203.84 529.72 56853.54 88888.00 2010-12-11 09:39:25.105 345 13202.80 529.48 56853.66 88888.00 2010-12-11 09:39:26.105 345 13202.15 529.85 56853.42 88888.00 2010-12-11 09:39:27.105 345 13203.06 529.35 56853.79 88888.00 2010-12-11 09:39:28.105 345 13202.28 530.09 56853.42 88888.00 2010-12-11 09:39:29.105 345 13202.54 530.09 56854.27 88888.00 2010-12-11 09:39:30.105 345 13202.67 530.22 56853.42 88888.00 2010-12-11 09:39:31.105 345 13203.06 529.97 56853.54 88888.00 2010-12-11 09:39:32.105 345 13202.80 529.23 56853.79 88888.00 2010-12-11 09:39:33.105 345 13202.15 529.35 56853.42 88888.00 2010-12-11 09:39:34.105 345 13202.80 529.72 56853.17 88888.00 2010-12-11 09:39:35.105 345 13202.80 529.85 56853.54 88888.00 2010-12-11 09:39:36.105 345 13203.71 529.85 56854.03 88888.00 2010-12-11 09:39:37.105 345 13202.28 529.48 56853.54 88888.00 2010-12-11 09:39:38.105 345 13201.50 529.60 56853.79 88888.00 2010-12-11 09:39:39.105 345 13202.54 529.85 56853.54 88888.00 2010-12-11 09:39:40.105 345 13203.06 529.85 56853.79 88888.00 2010-12-11 09:39:41.105 345 13202.15 530.34 56853.79 88888.00 2010-12-11 09:39:42.105 345 13202.41 529.48 56853.29 88888.00 2010-12-11 09:39:43.105 345 13202.41 529.60 56853.91 88888.00 2010-12-11 09:39:44.105 345 13202.02 529.72 56853.79 88888.00 2010-12-11 09:39:45.105 345 13202.80 529.35 56853.79 88888.00 2010-12-11 09:39:46.105 345 13202.02 529.48 56853.42 88888.00 2010-12-11 09:39:47.105 345 13202.02 529.85 56853.17 88888.00 2010-12-11 09:39:48.105 345 13202.54 529.35 56853.79 88888.00 2010-12-11 09:39:49.105 345 13202.54 529.60 56853.17 88888.00 2010-12-11 09:39:50.105 345 13202.28 529.72 56854.15 88888.00 2010-12-11 09:39:51.105 345 13202.41 529.72 56854.15 88888.00 2010-12-11 09:39:52.105 345 13203.06 529.35 56853.29 88888.00 2010-12-11 09:39:53.105 345 13202.41 529.48 56854.03 88888.00 2010-12-11 09:39:54.105 345 13202.93 529.72 56854.15 88888.00 2010-12-11 09:39:55.105 345 13202.93 530.09 56854.27 88888.00 2010-12-11 09:39:56.105 345 13202.80 529.60 56853.79 88888.00 2010-12-11 09:39:57.105 345 13202.54 529.10 56853.54 88888.00 2010-12-11 09:39:58.105 345 13203.32 529.48 56854.03 88888.00 2010-12-11 09:39:59.105 345 13202.28 529.85 56853.79 88888.00 2010-12-11 09:40:00.105 345 13202.28 529.85 56853.66 88888.00 2010-12-11 09:40:01.105 345 13202.54 529.60 56853.42 88888.00 2010-12-11 09:40:02.105 345 13202.28 529.48 56853.91 88888.00 2010-12-11 09:40:03.105 345 13202.02 529.72 56854.03 88888.00 2010-12-11 09:40:04.105 345 13202.41 530.47 56853.29 88888.00 2010-12-11 09:40:05.105 345 13202.54 529.85 56854.39 88888.00 2010-12-11 09:40:06.105 345 13202.28 530.34 56854.27 88888.00 2010-12-11 09:40:07.105 345 13202.41 529.23 56853.05 88888.00 2010-12-11 09:40:08.105 345 13202.54 530.09 56853.91 88888.00 2010-12-11 09:40:09.105 345 13202.15 529.72 56853.42 88888.00 2010-12-11 09:40:10.105 345 13202.67 529.48 56854.15 88888.00 2010-12-11 09:40:11.105 345 13202.41 529.72 56853.79 88888.00 2010-12-11 09:40:12.105 345 13201.76 529.60 56854.27 88888.00 2010-12-11 09:40:13.105 345 13202.93 528.98 56853.66 88888.00 2010-12-11 09:40:14.105 345 13202.80 529.60 56854.39 88888.00 2010-12-11 09:40:15.105 345 13202.28 529.60 56853.66 88888.00 2010-12-11 09:40:16.105 345 13203.58 529.97 56854.15 88888.00 2010-12-11 09:40:17.105 345 13202.67 529.23 56853.91 88888.00 2010-12-11 09:40:18.105 345 13202.54 529.85 56854.27 88888.00 2010-12-11 09:40:19.105 345 13202.02 529.72 56853.79 88888.00 2010-12-11 09:40:20.105 345 13202.28 529.85 56853.42 88888.00 2010-12-11 09:40:21.105 345 13202.54 529.72 56853.79 88888.00 2010-12-11 09:40:22.105 345 13202.54 529.72 56853.29 88888.00 2010-12-11 09:40:23.105 345 13202.54 529.48 56853.66 88888.00 2010-12-11 09:40:24.105 345 13203.06 529.10 56853.54 88888.00 2010-12-11 09:40:25.105 345 13203.06 530.09 56853.66 88888.00 2010-12-11 09:40:26.105 345 13203.06 529.60 56853.66 88888.00 2010-12-11 09:40:27.105 345 13202.93 529.72 56854.15 88888.00 2010-12-11 09:40:28.105 345 13202.02 529.35 56854.27 88888.00 2010-12-11 09:40:29.105 345 13203.19 529.60 56854.39 88888.00 2010-12-11 09:40:30.105 345 13202.54 529.72 56853.79 88888.00 2010-12-11 09:40:31.105 345 13202.41 529.35 56854.15 88888.00 2010-12-11 09:40:32.105 345 13202.28 529.23 56854.15 88888.00 2010-12-11 09:40:33.105 345 13202.54 529.85 56853.29 88888.00 2010-12-11 09:40:34.105 345 13202.02 529.35 56854.52 88888.00 2010-12-11 09:40:35.105 345 13202.54 529.72 56854.27 88888.00 2010-12-11 09:40:36.105 345 13202.41 529.35 56854.03 88888.00 2010-12-11 09:40:37.105 345 13203.45 529.10 56854.76 88888.00 2010-12-11 09:40:38.105 345 13202.02 529.85 56853.79 88888.00 2010-12-11 09:40:39.105 345 13202.93 529.35 56853.79 88888.00 2010-12-11 09:40:40.105 345 13202.67 529.85 56853.66 88888.00 2010-12-11 09:40:41.105 345 13202.28 529.48 56853.79 88888.00 2010-12-11 09:40:42.105 345 13203.71 529.85 56854.27 88888.00 2010-12-11 09:40:43.105 345 13202.02 529.97 56853.54 88888.00 2010-12-11 09:40:44.105 345 13202.67 529.10 56853.66 88888.00 2010-12-11 09:40:45.105 345 13202.67 530.34 56853.91 88888.00 2010-12-11 09:40:46.105 345 13202.41 529.60 56853.54 88888.00 2010-12-11 09:40:47.105 345 13202.15 529.48 56853.91 88888.00 2010-12-11 09:40:48.105 345 13202.15 529.48 56853.54 88888.00 2010-12-11 09:40:49.105 345 13202.02 529.35 56854.03 88888.00 2010-12-11 09:40:50.105 345 13202.67 529.60 56853.66 88888.00 2010-12-11 09:40:51.105 345 13202.54 529.10 56854.03 88888.00 2010-12-11 09:40:52.105 345 13202.15 529.48 56854.15 88888.00 2010-12-11 09:40:53.105 345 13202.41 529.35 56853.91 88888.00 2010-12-11 09:40:54.105 345 13202.54 528.86 56853.54 88888.00 2010-12-11 09:40:55.105 345 13202.02 529.48 56853.54 88888.00 2010-12-11 09:40:56.105 345 13202.54 529.35 56853.54 88888.00 2010-12-11 09:40:57.105 345 13203.19 529.10 56853.66 88888.00 2010-12-11 09:40:58.105 345 13202.28 529.35 56854.15 88888.00 2010-12-11 09:40:59.105 345 13203.06 529.72 56853.66 88888.00 2010-12-11 09:41:00.105 345 13202.80 529.60 56853.54 88888.00 2010-12-11 09:41:01.105 345 13202.80 529.60 56853.42 88888.00 2010-12-11 09:41:02.105 345 13202.80 529.85 56853.66 88888.00 2010-12-11 09:41:03.105 345 13202.67 529.23 56853.91 88888.00 2010-12-11 09:41:04.105 345 13202.41 529.35 56854.15 88888.00 2010-12-11 09:41:05.105 345 13202.93 529.10 56854.03 88888.00 2010-12-11 09:41:06.105 345 13202.54 528.86 56853.91 88888.00 2010-12-11 09:41:07.105 345 13203.19 529.85 56853.66 88888.00 2010-12-11 09:41:08.105 345 13202.93 529.72 56854.27 88888.00 2010-12-11 09:41:09.105 345 13201.63 528.86 56853.54 88888.00 2010-12-11 09:41:10.105 345 13202.28 529.60 56854.27 88888.00 2010-12-11 09:41:11.105 345 13202.28 529.35 56853.91 88888.00 2010-12-11 09:41:12.105 345 13202.41 529.97 56854.15 88888.00 2010-12-11 09:41:13.105 345 13202.80 529.23 56854.03 88888.00 2010-12-11 09:41:14.105 345 13202.41 529.10 56854.03 88888.00 2010-12-11 09:41:15.105 345 13202.41 529.72 56854.15 88888.00 2010-12-11 09:41:16.105 345 13202.02 529.72 56853.91 88888.00 2010-12-11 09:41:17.105 345 13202.93 528.86 56854.03 88888.00 2010-12-11 09:41:18.105 345 13202.41 528.98 56854.03 88888.00 2010-12-11 09:41:19.105 345 13202.28 528.98 56853.79 88888.00 2010-12-11 09:41:20.105 345 13202.41 528.73 56854.15 88888.00 2010-12-11 09:41:21.105 345 13202.28 529.35 56854.39 88888.00 2010-12-11 09:41:22.105 345 13202.41 528.48 56853.79 88888.00 2010-12-11 09:41:23.105 345 13202.15 529.23 56853.66 88888.00 2010-12-11 09:41:24.105 345 13202.54 529.10 56854.27 88888.00 2010-12-11 09:41:25.105 345 13202.80 528.98 56854.15 88888.00 2010-12-11 09:41:26.105 345 13201.76 528.86 56853.66 88888.00 2010-12-11 09:41:27.105 345 13202.15 528.73 56853.54 88888.00 2010-12-11 09:41:28.105 345 13202.28 529.60 56854.27 88888.00 2010-12-11 09:41:29.105 345 13202.67 529.35 56854.03 88888.00 2010-12-11 09:41:30.105 345 13202.15 528.98 56854.27 88888.00 2010-12-11 09:41:31.105 345 13202.28 528.73 56853.54 88888.00 2010-12-11 09:41:32.105 345 13203.45 529.48 56853.91 88888.00 2010-12-11 09:41:33.105 345 13202.93 528.98 56854.15 88888.00 2010-12-11 09:41:34.105 345 13202.15 529.35 56854.03 88888.00 2010-12-11 09:41:35.105 345 13202.67 528.73 56853.79 88888.00 2010-12-11 09:41:36.105 345 13202.28 528.98 56853.54 88888.00 2010-12-11 09:41:37.105 345 13202.67 529.35 56853.66 88888.00 2010-12-11 09:41:38.105 345 13201.89 528.86 56853.91 88888.00 2010-12-11 09:41:39.105 345 13202.54 529.10 56853.17 88888.00 2010-12-11 09:41:40.105 345 13202.67 529.23 56854.15 88888.00 2010-12-11 09:41:41.105 345 13202.15 529.10 56853.29 88888.00 2010-12-11 09:41:42.105 345 13202.02 529.23 56854.15 88888.00 2010-12-11 09:41:43.105 345 13203.06 529.35 56854.39 88888.00 2010-12-11 09:41:44.105 345 13202.02 528.98 56853.66 88888.00 2010-12-11 09:41:45.105 345 13202.54 529.48 56854.52 88888.00 2010-12-11 09:41:46.105 345 13202.54 529.35 56853.54 88888.00 2010-12-11 09:41:47.105 345 13201.89 528.24 56854.88 88888.00 2010-12-11 09:41:48.105 345 13202.28 529.10 56854.03 88888.00 2010-12-11 09:41:49.105 345 13202.41 528.48 56853.66 88888.00 2010-12-11 09:41:50.105 345 13202.54 528.98 56853.54 88888.00 2010-12-11 09:41:51.105 345 13202.67 528.36 56854.52 88888.00 2010-12-11 09:41:52.105 345 13201.89 528.86 56854.15 88888.00 2010-12-11 09:41:53.105 345 13202.67 528.48 56853.91 88888.00 2010-12-11 09:41:54.105 345 13202.15 528.86 56853.66 88888.00 2010-12-11 09:41:55.105 345 13203.06 529.10 56853.79 88888.00 2010-12-11 09:41:56.105 345 13202.54 529.48 56854.27 88888.00 2010-12-11 09:41:57.105 345 13202.67 528.86 56854.15 88888.00 2010-12-11 09:41:58.105 345 13202.02 528.48 56853.66 88888.00 2010-12-11 09:41:59.105 345 13202.28 529.23 56854.03 88888.00 2010-12-11 09:42:00.105 345 13202.28 528.48 56853.79 88888.00 2010-12-11 09:42:01.105 345 13202.15 528.73 56853.91 88888.00 2010-12-11 09:42:02.105 345 13201.76 529.10 56853.66 88888.00 2010-12-11 09:42:03.105 345 13202.28 529.48 56853.79 88888.00 2010-12-11 09:42:04.105 345 13202.67 529.35 56854.64 88888.00 2010-12-11 09:42:05.105 345 13202.28 528.86 56854.27 88888.00 2010-12-11 09:42:06.105 345 13202.28 529.23 56853.66 88888.00 2010-12-11 09:42:07.105 345 13202.80 528.98 56854.03 88888.00 2010-12-11 09:42:08.105 345 13202.67 528.86 56854.03 88888.00 2010-12-11 09:42:09.105 345 13202.41 529.23 56853.54 88888.00 2010-12-11 09:42:10.105 345 13202.41 529.23 56854.64 88888.00 2010-12-11 09:42:11.105 345 13202.28 528.61 56853.91 88888.00 2010-12-11 09:42:12.105 345 13202.67 528.86 56853.66 88888.00 2010-12-11 09:42:13.105 345 13202.41 529.35 56854.64 88888.00 2010-12-11 09:42:14.105 345 13201.89 528.73 56854.15 88888.00 2010-12-11 09:42:15.105 345 13202.15 528.73 56853.17 88888.00 2010-12-11 09:42:16.105 345 13202.67 528.36 56853.54 88888.00 2010-12-11 09:42:17.105 345 13202.54 528.98 56854.64 88888.00 2010-12-11 09:42:18.105 345 13202.28 529.23 56854.03 88888.00 2010-12-11 09:42:19.105 345 13202.41 529.10 56853.29 88888.00 2010-12-11 09:42:20.105 345 13202.15 528.61 56854.27 88888.00 2010-12-11 09:42:21.105 345 13202.67 528.73 56854.03 88888.00 2010-12-11 09:42:22.105 345 13202.15 528.98 56853.66 88888.00 2010-12-11 09:42:23.105 345 13202.41 528.86 56853.66 88888.00 2010-12-11 09:42:24.105 345 13202.28 528.98 56853.79 88888.00 2010-12-11 09:42:25.105 345 13202.02 528.73 56853.42 88888.00 2010-12-11 09:42:26.105 345 13202.28 528.48 56853.79 88888.00 2010-12-11 09:42:27.105 345 13202.02 529.97 56853.66 88888.00 2010-12-11 09:42:28.105 345 13201.63 529.60 56853.54 88888.00 2010-12-11 09:42:29.105 345 13202.80 528.61 56853.54 88888.00 2010-12-11 09:42:30.105 345 13202.15 528.86 56853.91 88888.00 2010-12-11 09:42:31.105 345 13202.28 528.36 56853.91 88888.00 2010-12-11 09:42:32.105 345 13202.80 528.61 56853.66 88888.00 2010-12-11 09:42:33.105 345 13203.06 527.86 56854.39 88888.00 2010-12-11 09:42:34.105 345 13202.28 527.86 56853.66 88888.00 2010-12-11 09:42:35.105 345 13202.15 528.86 56853.29 88888.00 2010-12-11 09:42:36.105 345 13201.89 527.74 56853.42 88888.00 2010-12-11 09:42:37.105 345 13202.02 528.73 56853.79 88888.00 2010-12-11 09:42:38.105 345 13202.28 528.36 56853.91 88888.00 2010-12-11 09:42:39.105 345 13202.93 528.24 56854.03 88888.00 2010-12-11 09:42:40.105 345 13202.28 528.98 56853.54 88888.00 2010-12-11 09:42:41.105 345 13202.28 528.61 56854.03 88888.00 2010-12-11 09:42:42.105 345 13202.02 528.61 56853.54 88888.00 2010-12-11 09:42:43.105 345 13201.76 528.73 56853.54 88888.00 2010-12-11 09:42:44.105 345 13201.76 528.61 56853.54 88888.00 2010-12-11 09:42:45.105 345 13202.28 528.36 56853.66 88888.00 2010-12-11 09:42:46.105 345 13202.28 528.11 56853.66 88888.00 2010-12-11 09:42:47.105 345 13202.28 527.74 56853.54 88888.00 2010-12-11 09:42:48.105 345 13201.76 528.36 56853.66 88888.00 2010-12-11 09:42:49.105 345 13202.15 528.98 56854.27 88888.00 2010-12-11 09:42:50.105 345 13202.54 528.61 56854.27 88888.00 2010-12-11 09:42:51.105 345 13202.28 528.86 56853.66 88888.00 2010-12-11 09:42:52.105 345 13202.15 528.73 56853.66 88888.00 2010-12-11 09:42:53.105 345 13202.02 528.61 56853.54 88888.00 2010-12-11 09:42:54.105 345 13202.41 529.35 56854.03 88888.00 2010-12-11 09:42:55.105 345 13202.02 528.24 56853.54 88888.00 2010-12-11 09:42:56.105 345 13202.02 529.23 56854.27 88888.00 2010-12-11 09:42:57.105 345 13201.76 529.10 56853.42 88888.00 2010-12-11 09:42:58.105 345 13202.28 529.23 56853.79 88888.00 2010-12-11 09:42:59.105 345 13202.28 528.98 56853.91 88888.00 2010-12-11 09:43:00.105 345 13201.63 528.86 56853.17 88888.00 2010-12-11 09:43:01.105 345 13202.02 528.36 56853.42 88888.00 2010-12-11 09:43:02.105 345 13202.15 529.23 56853.79 88888.00 2010-12-11 09:43:03.105 345 13201.24 528.48 56853.79 88888.00 2010-12-11 09:43:04.105 345 13202.02 528.24 56853.91 88888.00 2010-12-11 09:43:05.105 345 13201.63 528.73 56853.42 88888.00 2010-12-11 09:43:06.105 345 13202.15 528.48 56853.91 88888.00 2010-12-11 09:43:07.105 345 13201.63 528.61 56854.27 88888.00 2010-12-11 09:43:08.105 345 13202.28 528.73 56853.91 88888.00 2010-12-11 09:43:09.105 345 13201.89 528.48 56853.42 88888.00 2010-12-11 09:43:10.105 345 13201.89 527.86 56853.05 88888.00 2010-12-11 09:43:11.105 345 13201.37 528.48 56853.42 88888.00 2010-12-11 09:43:12.105 345 13201.63 528.61 56854.03 88888.00 2010-12-11 09:43:13.105 345 13202.80 528.48 56853.17 88888.00 2010-12-11 09:43:14.105 345 13201.63 528.11 56853.91 88888.00 2010-12-11 09:43:15.105 345 13202.02 528.73 56853.42 88888.00 2010-12-11 09:43:16.105 345 13201.50 528.36 56854.03 88888.00 2010-12-11 09:43:17.105 345 13202.15 528.73 56853.42 88888.00 2010-12-11 09:43:18.105 345 13201.63 528.11 56853.91 88888.00 2010-12-11 09:43:19.105 345 13201.63 528.73 56853.54 88888.00 2010-12-11 09:43:20.105 345 13201.50 528.86 56853.66 88888.00 2010-12-11 09:43:21.105 345 13201.24 528.73 56853.29 88888.00 2010-12-11 09:43:22.105 345 13201.76 528.86 56853.79 88888.00 2010-12-11 09:43:23.105 345 13202.02 528.48 56853.29 88888.00 2010-12-11 09:43:24.105 345 13202.41 527.99 56853.79 88888.00 2010-12-11 09:43:25.105 345 13202.15 528.24 56853.66 88888.00 2010-12-11 09:43:26.105 345 13202.15 528.36 56854.03 88888.00 2010-12-11 09:43:27.105 345 13201.76 527.86 56853.54 88888.00 2010-12-11 09:43:28.105 345 13201.89 527.86 56853.91 88888.00 2010-12-11 09:43:29.105 345 13201.50 528.36 56854.15 88888.00 2010-12-11 09:43:30.105 345 13201.37 528.48 56853.91 88888.00 2010-12-11 09:43:31.105 345 13202.02 528.61 56853.91 88888.00 2010-12-11 09:43:32.105 345 13202.02 528.36 56853.66 88888.00 2010-12-11 09:43:33.105 345 13201.63 528.73 56853.54 88888.00 2010-12-11 09:43:34.105 345 13201.89 528.48 56853.91 88888.00 2010-12-11 09:43:35.105 345 13201.76 527.86 56853.42 88888.00 2010-12-11 09:43:36.105 345 13201.50 528.36 56853.54 88888.00 2010-12-11 09:43:37.105 345 13201.50 528.48 56853.05 88888.00 2010-12-11 09:43:38.105 345 13201.50 528.36 56853.91 88888.00 2010-12-11 09:43:39.105 345 13201.76 528.61 56854.15 88888.00 2010-12-11 09:43:40.105 345 13201.63 528.36 56853.91 88888.00 2010-12-11 09:43:41.105 345 13201.50 528.61 56853.54 88888.00 2010-12-11 09:43:42.105 345 13201.76 528.73 56854.15 88888.00 2010-12-11 09:43:43.105 345 13201.63 527.99 56853.79 88888.00 2010-12-11 09:43:44.105 345 13201.50 528.86 56853.29 88888.00 2010-12-11 09:43:45.105 345 13201.63 528.24 56853.79 88888.00 2010-12-11 09:43:46.105 345 13202.15 528.36 56853.79 88888.00 2010-12-11 09:43:47.105 345 13202.02 527.99 56853.91 88888.00 2010-12-11 09:43:48.105 345 13201.63 528.11 56853.91 88888.00 2010-12-11 09:43:49.105 345 13201.89 528.61 56853.66 88888.00 2010-12-11 09:43:50.105 345 13200.98 528.11 56853.91 88888.00 2010-12-11 09:43:51.105 345 13202.15 528.24 56854.03 88888.00 2010-12-11 09:43:52.105 345 13201.37 528.36 56853.66 88888.00 2010-12-11 09:43:53.105 345 13200.85 527.86 56853.05 88888.00 2010-12-11 09:43:54.105 345 13201.11 528.73 56853.05 88888.00 2010-12-11 09:43:55.105 345 13201.76 528.36 56853.91 88888.00 2010-12-11 09:43:56.105 345 13202.28 528.61 56854.15 88888.00 2010-12-11 09:43:57.105 345 13201.50 527.99 56853.79 88888.00 2010-12-11 09:43:58.105 345 13202.15 527.86 56854.03 88888.00 2010-12-11 09:43:59.105 345 13201.76 528.61 56853.66 88888.00 2010-12-11 09:44:00.105 345 13201.11 528.61 56853.79 88888.00 2010-12-11 09:44:01.105 345 13201.76 528.98 56853.79 88888.00 2010-12-11 09:44:02.105 345 13201.89 528.73 56853.29 88888.00 2010-12-11 09:44:03.105 345 13201.50 528.86 56853.91 88888.00 2010-12-11 09:44:04.105 345 13200.98 527.62 56853.42 88888.00 2010-12-11 09:44:05.105 345 13202.02 527.74 56853.42 88888.00 2010-12-11 09:44:06.105 345 13201.76 528.11 56853.54 88888.00 2010-12-11 09:44:07.105 345 13202.02 528.61 56853.79 88888.00 2010-12-11 09:44:08.105 345 13201.63 528.98 56854.03 88888.00 2010-12-11 09:44:09.105 345 13202.02 528.11 56854.03 88888.00 2010-12-11 09:44:10.105 345 13201.50 527.49 56853.17 88888.00 2010-12-11 09:44:11.105 345 13201.37 528.24 56853.54 88888.00 2010-12-11 09:44:12.105 345 13201.89 528.86 56854.03 88888.00 2010-12-11 09:44:13.105 345 13201.37 528.36 56853.54 88888.00 2010-12-11 09:44:14.105 345 13201.50 528.36 56854.39 88888.00 2010-12-11 09:44:15.105 345 13200.72 527.74 56853.79 88888.00 2010-12-11 09:44:16.105 345 13201.11 528.61 56853.54 88888.00 2010-12-11 09:44:17.105 345 13201.24 527.86 56853.17 88888.00 2010-12-11 09:44:18.105 345 13201.63 529.23 56853.91 88888.00 2010-12-11 09:44:19.105 345 13201.89 528.36 56854.03 88888.00 2010-12-11 09:44:20.105 345 13201.37 528.61 56853.66 88888.00 2010-12-11 09:44:21.105 345 13201.11 527.86 56853.54 88888.00 2010-12-11 09:44:22.105 345 13201.76 528.24 56853.54 88888.00 2010-12-11 09:44:23.105 345 13201.37 528.24 56853.91 88888.00 2010-12-11 09:44:24.105 345 13201.76 528.73 56853.79 88888.00 2010-12-11 09:44:25.105 345 13201.89 528.61 56853.66 88888.00 2010-12-11 09:44:26.105 345 13201.24 528.24 56854.15 88888.00 2010-12-11 09:44:27.105 345 13201.37 527.99 56853.79 88888.00 2010-12-11 09:44:28.105 345 13201.89 528.73 56853.42 88888.00 2010-12-11 09:44:29.105 345 13201.37 529.23 56853.54 88888.00 2010-12-11 09:44:30.105 345 13201.37 528.36 56853.54 88888.00 2010-12-11 09:44:31.105 345 13202.02 528.86 56853.17 88888.00 2010-12-11 09:44:32.105 345 13201.50 528.24 56853.29 88888.00 2010-12-11 09:44:33.105 345 13201.76 529.10 56853.54 88888.00 2010-12-11 09:44:34.105 345 13201.50 528.11 56854.03 88888.00 2010-12-11 09:44:35.105 345 13201.76 528.48 56853.66 88888.00 2010-12-11 09:44:36.105 345 13201.50 528.36 56853.79 88888.00 2010-12-11 09:44:37.105 345 13200.85 528.48 56852.93 88888.00 2010-12-11 09:44:38.105 345 13201.50 528.61 56853.79 88888.00 2010-12-11 09:44:39.105 345 13201.37 528.61 56853.54 88888.00 2010-12-11 09:44:40.105 345 13201.50 528.61 56853.79 88888.00 2010-12-11 09:44:41.105 345 13201.76 528.86 56853.66 88888.00 2010-12-11 09:44:42.105 345 13201.50 528.86 56853.91 88888.00 2010-12-11 09:44:43.105 345 13201.37 528.61 56853.91 88888.00 2010-12-11 09:44:44.105 345 13201.76 528.61 56853.66 88888.00 2010-12-11 09:44:45.105 345 13201.63 528.24 56854.39 88888.00 2010-12-11 09:44:46.105 345 13201.37 528.36 56854.03 88888.00 2010-12-11 09:44:47.105 345 13201.63 528.24 56853.54 88888.00 2010-12-11 09:44:48.105 345 13201.50 528.48 56854.03 88888.00 2010-12-11 09:44:49.105 345 13201.37 528.24 56853.91 88888.00 2010-12-11 09:44:50.105 345 13200.85 528.48 56854.03 88888.00 2010-12-11 09:44:51.105 345 13200.59 528.61 56853.66 88888.00 2010-12-11 09:44:52.105 345 13201.50 528.98 56853.29 88888.00 2010-12-11 09:44:53.105 345 13200.46 528.86 56853.66 88888.00 2010-12-11 09:44:54.105 345 13201.50 528.61 56853.05 88888.00 2010-12-11 09:44:55.105 345 13201.76 529.10 56853.91 88888.00 2010-12-11 09:44:56.105 345 13201.50 528.61 56854.03 88888.00 2010-12-11 09:44:57.105 345 13201.63 528.98 56853.66 88888.00 2010-12-11 09:44:58.105 345 13201.37 529.35 56854.03 88888.00 2010-12-11 09:44:59.105 345 13200.98 528.73 56854.39 88888.00 2010-12-11 09:45:00.105 345 13200.98 527.99 56853.05 88888.00 2010-12-11 09:45:01.105 345 13201.37 529.10 56853.66 88888.00 2010-12-11 09:45:02.105 345 13201.37 528.61 56853.66 88888.00 2010-12-11 09:45:03.105 345 13201.37 528.98 56853.54 88888.00 2010-12-11 09:45:04.105 345 13201.89 528.61 56854.15 88888.00 2010-12-11 09:45:05.105 345 13200.85 529.10 56853.66 88888.00 2010-12-11 09:45:06.105 345 13201.63 529.23 56853.42 88888.00 2010-12-11 09:45:07.105 345 13201.11 529.23 56853.79 88888.00 2010-12-11 09:45:08.105 345 13201.37 529.23 56854.15 88888.00 2010-12-11 09:45:09.105 345 13201.89 528.36 56854.52 88888.00 2010-12-11 09:45:10.105 345 13201.37 528.86 56853.91 88888.00 2010-12-11 09:45:11.105 345 13201.24 528.73 56853.66 88888.00 2010-12-11 09:45:12.105 345 13201.63 528.86 56854.15 88888.00 2010-12-11 09:45:13.105 345 13201.37 528.48 56854.27 88888.00 2010-12-11 09:45:14.105 345 13201.37 528.73 56853.54 88888.00 2010-12-11 09:45:15.105 345 13201.50 528.61 56853.91 88888.00 2010-12-11 09:45:16.105 345 13201.89 529.60 56853.79 88888.00 2010-12-11 09:45:17.105 345 13202.41 528.73 56854.52 88888.00 2010-12-11 09:45:18.105 345 13202.54 529.60 56854.03 88888.00 2010-12-11 09:45:19.105 345 13201.24 528.61 56854.15 88888.00 2010-12-11 09:45:20.105 345 13201.50 529.10 56853.66 88888.00 2010-12-11 09:45:21.105 345 13201.89 528.86 56854.27 88888.00 2010-12-11 09:45:22.105 345 13201.37 528.98 56854.03 88888.00 2010-12-11 09:45:23.105 345 13202.54 529.48 56853.54 88888.00 2010-12-11 09:45:24.105 345 13201.24 528.48 56853.91 88888.00 2010-12-11 09:45:25.105 345 13201.63 529.23 56853.91 88888.00 2010-12-11 09:45:26.105 345 13201.50 528.98 56853.91 88888.00 2010-12-11 09:45:27.105 345 13202.67 528.73 56854.03 88888.00 2010-12-11 09:45:28.105 345 13201.63 528.98 56854.27 88888.00 2010-12-11 09:45:29.105 345 13202.15 529.72 56854.03 88888.00 2010-12-11 09:45:30.105 345 13201.76 529.97 56853.54 88888.00 2010-12-11 09:45:31.105 345 13201.89 529.10 56854.15 88888.00 2010-12-11 09:45:32.105 345 13202.02 529.23 56854.03 88888.00 2010-12-11 09:45:33.105 345 13202.28 528.86 56853.79 88888.00 2010-12-11 09:45:34.105 345 13201.50 529.48 56853.29 88888.00 2010-12-11 09:45:35.105 345 13201.50 530.09 56854.39 88888.00 2010-12-11 09:45:36.105 345 13202.15 528.86 56854.27 88888.00 2010-12-11 09:45:37.105 345 13202.02 529.35 56854.39 88888.00 2010-12-11 09:45:38.105 345 13201.89 528.61 56854.03 88888.00 2010-12-11 09:45:39.105 345 13201.89 528.98 56854.27 88888.00 2010-12-11 09:45:40.105 345 13201.50 528.98 56853.91 88888.00 2010-12-11 09:45:41.105 345 13201.37 528.36 56854.15 88888.00 2010-12-11 09:45:42.105 345 13201.89 529.23 56854.27 88888.00 2010-12-11 09:45:43.105 345 13202.15 529.10 56854.15 88888.00 2010-12-11 09:45:44.105 345 13201.37 528.98 56854.39 88888.00 2010-12-11 09:45:45.105 345 13202.15 529.23 56853.66 88888.00 2010-12-11 09:45:46.105 345 13202.28 529.48 56854.15 88888.00 2010-12-11 09:45:47.105 345 13202.02 528.98 56853.91 88888.00 2010-12-11 09:45:48.105 345 13202.02 528.98 56854.03 88888.00 2010-12-11 09:45:49.105 345 13201.89 529.35 56854.15 88888.00 2010-12-11 09:45:50.105 345 13201.50 529.60 56854.03 88888.00 2010-12-11 09:45:51.105 345 13200.98 528.73 56853.42 88888.00 2010-12-11 09:45:52.105 345 13201.76 529.23 56854.52 88888.00 2010-12-11 09:45:53.105 345 13202.28 528.98 56854.03 88888.00 2010-12-11 09:45:54.105 345 13202.02 529.48 56854.27 88888.00 2010-12-11 09:45:55.105 345 13201.76 529.60 56854.15 88888.00 2010-12-11 09:45:56.105 345 13201.89 529.23 56853.91 88888.00 2010-12-11 09:45:57.105 345 13201.50 529.23 56854.15 88888.00 2010-12-11 09:45:58.105 345 13201.63 528.61 56853.79 88888.00 2010-12-11 09:45:59.105 345 13201.89 529.23 56853.54 88888.00 2010-12-11 09:46:00.105 345 13202.28 528.73 56854.88 88888.00 2010-12-11 09:46:01.105 345 13201.11 529.48 56853.29 88888.00 2010-12-11 09:46:02.105 345 13202.15 529.23 56853.54 88888.00 2010-12-11 09:46:03.105 345 13201.89 528.61 56853.91 88888.00 2010-12-11 09:46:04.105 345 13200.98 528.48 56853.91 88888.00 2010-12-11 09:46:05.105 345 13201.37 528.61 56854.39 88888.00 2010-12-11 09:46:06.105 345 13201.50 528.73 56854.15 88888.00 2010-12-11 09:46:07.105 345 13201.24 529.10 56854.15 88888.00 2010-12-11 09:46:08.105 345 13201.76 529.10 56853.91 88888.00 2010-12-11 09:46:09.105 345 13201.24 528.86 56854.03 88888.00 2010-12-11 09:46:10.105 345 13201.89 528.86 56854.03 88888.00 2010-12-11 09:46:11.105 345 13201.89 529.23 56853.29 88888.00 2010-12-11 09:46:12.105 345 13201.24 528.98 56853.91 88888.00 2010-12-11 09:46:13.105 345 13202.02 528.98 56853.91 88888.00 2010-12-11 09:46:14.105 345 13201.76 529.10 56854.39 88888.00 2010-12-11 09:46:15.105 345 13202.02 529.35 56853.29 88888.00 2010-12-11 09:46:16.105 345 13202.41 529.35 56854.39 88888.00 2010-12-11 09:46:17.105 345 13201.76 528.86 56853.66 88888.00 2010-12-11 09:46:18.105 345 13202.02 529.48 56854.64 88888.00 2010-12-11 09:46:19.105 345 13201.37 529.10 56853.42 88888.00 2010-12-11 09:46:20.105 345 13201.50 528.98 56854.15 88888.00 2010-12-11 09:46:21.105 345 13201.50 528.73 56854.15 88888.00 2010-12-11 09:46:22.105 345 13202.02 528.98 56853.91 88888.00 2010-12-11 09:46:23.105 345 13201.37 529.35 56853.91 88888.00 2010-12-11 09:46:24.105 345 13201.11 528.98 56853.66 88888.00 2010-12-11 09:46:25.105 345 13201.76 528.86 56853.91 88888.00 2010-12-11 09:46:26.105 345 13202.02 529.23 56855.01 88888.00 2010-12-11 09:46:27.105 345 13201.89 528.86 56853.91 88888.00 2010-12-11 09:46:28.105 345 13202.02 529.60 56854.03 88888.00 2010-12-11 09:46:29.105 345 13201.37 528.86 56854.39 88888.00 2010-12-11 09:46:30.105 345 13201.50 528.61 56853.91 88888.00 2010-12-11 09:46:31.105 345 13201.89 529.48 56853.91 88888.00 2010-12-11 09:46:32.105 345 13201.76 529.10 56854.27 88888.00 2010-12-11 09:46:33.105 345 13202.15 528.86 56853.79 88888.00 2010-12-11 09:46:34.105 345 13201.76 529.48 56854.15 88888.00 2010-12-11 09:46:35.105 345 13201.63 529.10 56853.79 88888.00 2010-12-11 09:46:36.105 345 13201.24 529.23 56854.03 88888.00 2010-12-11 09:46:37.105 345 13202.93 529.60 56854.03 88888.00 2010-12-11 09:46:38.105 345 13201.50 529.23 56854.39 88888.00 2010-12-11 09:46:39.105 345 13201.50 529.35 56854.39 88888.00 2010-12-11 09:46:40.105 345 13201.50 529.48 56853.79 88888.00 2010-12-11 09:46:41.105 345 13201.63 528.61 56854.15 88888.00 2010-12-11 09:46:42.105 345 13201.50 529.35 56854.27 88888.00 2010-12-11 09:46:43.105 345 13202.15 528.73 56854.15 88888.00 2010-12-11 09:46:44.105 345 13201.37 529.23 56853.79 88888.00 2010-12-11 09:46:45.105 345 13201.24 528.73 56854.03 88888.00 2010-12-11 09:46:46.105 345 13201.37 528.73 56853.54 88888.00 2010-12-11 09:46:47.105 345 13201.89 528.98 56854.15 88888.00 2010-12-11 09:46:48.105 345 13201.89 528.48 56853.42 88888.00 2010-12-11 09:46:49.105 345 13202.54 528.36 56854.15 88888.00 2010-12-11 09:46:50.105 345 13201.63 529.48 56854.15 88888.00 2010-12-11 09:46:51.105 345 13201.89 528.61 56853.05 88888.00 2010-12-11 09:46:52.105 345 13201.63 528.36 56853.66 88888.00 2010-12-11 09:46:53.105 345 13201.24 528.98 56853.42 88888.00 2010-12-11 09:46:54.105 345 13201.76 528.61 56853.42 88888.00 2010-12-11 09:46:55.105 345 13201.63 529.23 56853.54 88888.00 2010-12-11 09:46:56.105 345 13200.85 528.98 56854.03 88888.00 2010-12-11 09:46:57.105 345 13201.50 528.98 56853.79 88888.00 2010-12-11 09:46:58.105 345 13202.02 528.98 56854.39 88888.00 2010-12-11 09:46:59.105 345 13201.24 528.98 56854.03 88888.00 2010-12-11 09:47:00.105 345 13200.72 529.35 56853.54 88888.00 2010-12-11 09:47:01.105 345 13201.50 528.61 56854.39 88888.00 2010-12-11 09:47:02.105 345 13201.50 528.98 56854.15 88888.00 2010-12-11 09:47:03.105 345 13201.37 528.73 56854.15 88888.00 2010-12-11 09:47:04.105 345 13201.24 529.97 56854.15 88888.00 2010-12-11 09:47:05.105 345 13201.11 529.35 56853.66 88888.00 2010-12-11 09:47:06.105 345 13200.85 528.98 56853.54 88888.00 2010-12-11 09:47:07.105 345 13201.24 529.60 56854.03 88888.00 2010-12-11 09:47:08.105 345 13201.50 528.73 56853.91 88888.00 2010-12-11 09:47:09.105 345 13200.85 528.98 56854.39 88888.00 2010-12-11 09:47:10.105 345 13202.28 528.61 56853.79 88888.00 2010-12-11 09:47:11.105 345 13201.11 529.60 56853.91 88888.00 2010-12-11 09:47:12.105 345 13201.50 528.73 56854.76 88888.00 2010-12-11 09:47:13.105 345 13201.11 528.73 56853.66 88888.00 2010-12-11 09:47:14.105 345 13201.50 529.23 56853.54 88888.00 2010-12-11 09:47:15.105 345 13202.15 529.23 56854.39 88888.00 2010-12-11 09:47:16.105 345 13201.89 529.23 56854.15 88888.00 2010-12-11 09:47:17.105 345 13201.50 528.86 56853.54 88888.00 2010-12-11 09:47:18.105 345 13202.15 529.10 56853.54 88888.00 2010-12-11 09:47:19.105 345 13202.02 529.23 56853.42 88888.00 2010-12-11 09:47:20.105 345 13201.37 528.86 56853.54 88888.00 2010-12-11 09:47:21.105 345 13200.72 529.10 56854.15 88888.00 2010-12-11 09:47:22.105 345 13201.76 528.73 56854.15 88888.00 2010-12-11 09:47:23.105 345 13201.11 528.98 56854.39 88888.00 2010-12-11 09:47:24.105 345 13202.15 529.10 56854.27 88888.00 2010-12-11 09:47:25.105 345 13201.37 528.98 56854.15 88888.00 2010-12-11 09:47:26.105 345 13201.11 528.86 56853.91 88888.00 2010-12-11 09:47:27.105 345 13202.15 529.23 56854.15 88888.00 2010-12-11 09:47:28.105 345 13201.50 529.23 56854.39 88888.00 2010-12-11 09:47:29.105 345 13201.37 528.73 56853.91 88888.00 2010-12-11 09:47:30.105 345 13201.89 528.98 56854.03 88888.00 2010-12-11 09:47:31.105 345 13200.46 528.86 56854.03 88888.00 2010-12-11 09:47:32.105 345 13200.98 528.24 56854.39 88888.00 2010-12-11 09:47:33.105 345 13201.50 529.23 56853.79 88888.00 2010-12-11 09:47:34.105 345 13201.50 528.73 56854.15 88888.00 2010-12-11 09:47:35.105 345 13200.72 529.35 56854.03 88888.00 2010-12-11 09:47:36.105 345 13201.50 528.86 56854.64 88888.00 2010-12-11 09:47:37.105 345 13200.98 528.73 56853.79 88888.00 2010-12-11 09:47:38.105 345 13200.33 528.98 56854.27 88888.00 2010-12-11 09:47:39.105 345 13201.37 528.73 56854.64 88888.00 2010-12-11 09:47:40.105 345 13201.50 528.61 56853.79 88888.00 2010-12-11 09:47:41.105 345 13201.76 529.35 56854.39 88888.00 2010-12-11 09:47:42.105 345 13201.24 529.23 56854.64 88888.00 2010-12-11 09:47:43.105 345 13200.98 528.11 56854.03 88888.00 2010-12-11 09:47:44.105 345 13201.76 529.48 56854.76 88888.00 2010-12-11 09:47:45.105 345 13201.24 528.86 56854.88 88888.00 2010-12-11 09:47:46.105 345 13200.85 528.48 56853.91 88888.00 2010-12-11 09:47:47.105 345 13201.37 529.10 56854.64 88888.00 2010-12-11 09:47:48.105 345 13201.24 529.35 56853.66 88888.00 2010-12-11 09:47:49.105 345 13201.37 529.35 56854.52 88888.00 2010-12-11 09:47:50.105 345 13201.50 529.10 56853.42 88888.00 2010-12-11 09:47:51.105 345 13200.85 529.23 56853.42 88888.00 2010-12-11 09:47:52.105 345 13201.63 528.61 56853.79 88888.00 2010-12-11 09:47:53.105 345 13201.24 528.24 56853.91 88888.00 2010-12-11 09:47:54.105 345 13201.24 529.23 56853.91 88888.00 2010-12-11 09:47:55.105 345 13201.76 528.98 56853.66 88888.00 2010-12-11 09:47:56.105 345 13200.07 528.86 56854.15 88888.00 2010-12-11 09:47:57.105 345 13201.63 528.86 56853.91 88888.00 2010-12-11 09:47:58.105 345 13201.11 528.61 56854.52 88888.00 2010-12-11 09:47:59.105 345 13201.37 529.23 56854.64 88888.00 2010-12-11 09:48:00.105 345 13201.11 528.98 56854.39 88888.00 2010-12-11 09:48:01.105 345 13201.89 529.10 56854.03 88888.00 2010-12-11 09:48:02.105 345 13201.11 528.98 56854.03 88888.00 2010-12-11 09:48:03.105 345 13201.37 529.10 56854.15 88888.00 2010-12-11 09:48:04.105 345 13200.59 529.35 56853.91 88888.00 2010-12-11 09:48:05.105 345 13201.37 530.09 56854.52 88888.00 2010-12-11 09:48:06.105 345 13201.11 529.48 56853.66 88888.00 2010-12-11 09:48:07.105 345 13201.50 529.10 56854.15 88888.00 2010-12-11 09:48:08.105 345 13201.24 528.86 56854.76 88888.00 2010-12-11 09:48:09.105 345 13201.24 528.73 56854.15 88888.00 2010-12-11 09:48:10.105 345 13201.24 529.97 56853.66 88888.00 2010-12-11 09:48:11.105 345 13200.98 529.23 56854.15 88888.00 2010-12-11 09:48:12.105 345 13201.37 529.60 56854.27 88888.00 2010-12-11 09:48:13.105 345 13201.37 529.10 56854.03 88888.00 2010-12-11 09:48:14.105 345 13201.11 529.60 56854.39 88888.00 2010-12-11 09:48:15.105 345 13202.28 529.48 56854.39 88888.00 2010-12-11 09:48:16.105 345 13201.37 529.60 56854.39 88888.00 2010-12-11 09:48:17.105 345 13201.63 529.48 56854.52 88888.00 2010-12-11 09:48:18.105 345 13201.76 529.60 56854.15 88888.00 2010-12-11 09:48:19.105 345 13201.11 529.48 56853.79 88888.00 2010-12-11 09:48:20.105 345 13201.50 528.98 56854.15 88888.00 2010-12-11 09:48:21.105 345 13201.11 529.48 56853.66 88888.00 2010-12-11 09:48:22.105 345 13201.50 529.48 56854.52 88888.00 2010-12-11 09:48:23.105 345 13201.50 529.23 56854.64 88888.00 2010-12-11 09:48:24.105 345 13200.85 529.10 56854.39 88888.00 2010-12-11 09:48:25.105 345 13201.24 529.48 56853.91 88888.00 2010-12-11 09:48:26.105 345 13201.50 529.23 56854.52 88888.00 2010-12-11 09:48:27.105 345 13201.24 529.10 56854.64 88888.00 2010-12-11 09:48:28.105 345 13202.02 529.10 56854.64 88888.00 2010-12-11 09:48:29.105 345 13201.89 529.48 56854.27 88888.00 2010-12-11 09:48:30.105 345 13201.89 529.35 56854.64 88888.00 2010-12-11 09:48:31.105 345 13201.76 529.48 56854.27 88888.00 2010-12-11 09:48:32.105 345 13201.50 529.23 56854.03 88888.00 2010-12-11 09:48:33.105 345 13201.24 529.35 56854.27 88888.00 2010-12-11 09:48:34.105 345 13201.63 529.60 56854.52 88888.00 2010-12-11 09:48:35.105 345 13202.02 529.48 56854.39 88888.00 2010-12-11 09:48:36.105 345 13202.28 529.35 56854.76 88888.00 2010-12-11 09:48:37.105 345 13202.02 529.35 56854.03 88888.00 2010-12-11 09:48:38.105 345 13202.28 530.34 56854.76 88888.00 2010-12-11 09:48:39.104 345 13201.89 529.48 56854.03 88888.00 2010-12-11 09:48:40.104 345 13202.41 529.35 56853.91 88888.00 2010-12-11 09:48:41.104 345 13201.50 528.98 56854.64 88888.00 2010-12-11 09:48:42.104 345 13202.02 529.97 56854.27 88888.00 2010-12-11 09:48:43.104 345 13202.41 529.23 56854.52 88888.00 2010-12-11 09:48:44.104 345 13202.02 529.10 56854.64 88888.00 2010-12-11 09:48:45.104 345 13201.89 529.48 56854.15 88888.00 2010-12-11 09:48:46.104 345 13201.63 529.48 56854.64 88888.00 2010-12-11 09:48:47.104 345 13202.41 529.97 56854.88 88888.00 2010-12-11 09:48:48.104 345 13202.28 529.48 56853.91 88888.00 2010-12-11 09:48:49.104 345 13201.63 529.23 56854.39 88888.00 2010-12-11 09:48:50.104 345 13202.02 529.60 56854.64 88888.00 2010-12-11 09:48:51.104 345 13202.28 528.86 56854.52 88888.00 2010-12-11 09:48:52.104 345 13201.50 529.48 56854.39 88888.00 2010-12-11 09:48:53.104 345 13201.76 529.48 56854.03 88888.00 2010-12-11 09:48:54.104 345 13201.76 529.72 56854.52 88888.00 2010-12-11 09:48:55.104 345 13201.76 529.72 56854.88 88888.00 2010-12-11 09:48:56.104 345 13201.37 529.48 56855.01 88888.00 2010-12-11 09:48:57.104 345 13202.54 529.10 56855.13 88888.00 2010-12-11 09:48:58.104 345 13202.15 529.85 56853.66 88888.00 2010-12-11 09:48:59.104 345 13202.15 529.60 56854.76 88888.00 2010-12-11 09:49:00.104 345 13201.76 529.60 56854.64 88888.00 2010-12-11 09:49:01.104 345 13201.89 529.60 56853.79 88888.00 2010-12-11 09:49:02.104 345 13202.02 529.10 56854.27 88888.00 2010-12-11 09:49:03.104 345 13202.41 529.72 56854.76 88888.00 2010-12-11 09:49:04.104 345 13201.89 528.86 56854.39 88888.00 2010-12-11 09:49:05.104 345 13201.89 529.72 56853.91 88888.00 2010-12-11 09:49:06.104 345 13202.15 529.72 56855.13 88888.00 2010-12-11 09:49:07.104 345 13201.63 529.97 56855.01 88888.00 2010-12-11 09:49:08.104 345 13202.15 529.48 56854.03 88888.00 2010-12-11 09:49:09.104 345 13201.37 529.72 56854.15 88888.00 2010-12-11 09:49:10.104 345 13201.50 529.72 56854.03 88888.00 2010-12-11 09:49:11.104 345 13202.15 529.60 56855.01 88888.00 2010-12-11 09:49:12.104 345 13202.15 528.98 56854.15 88888.00 2010-12-11 09:49:13.104 345 13201.89 529.85 56855.01 88888.00 2010-12-11 09:49:14.104 345 13202.28 529.48 56854.64 88888.00 2010-12-11 09:49:15.104 345 13201.63 529.72 56854.15 88888.00 2010-12-11 09:49:16.104 345 13201.50 529.72 56853.79 88888.00 2010-12-11 09:49:17.104 345 13201.37 529.60 56854.64 88888.00 2010-12-11 09:49:18.104 345 13202.41 529.10 56853.91 88888.00 2010-12-11 09:49:19.104 345 13202.41 529.10 56854.76 88888.00 2010-12-11 09:49:20.104 345 13201.76 529.35 56854.27 88888.00 2010-12-11 09:49:21.104 345 13202.67 529.85 56854.88 88888.00 2010-12-11 09:49:22.104 345 13201.37 529.35 56854.27 88888.00 2010-12-11 09:49:23.104 345 13202.15 529.10 56855.13 88888.00 2010-12-11 09:49:24.104 345 13202.15 529.23 56854.27 88888.00 2010-12-11 09:49:25.104 345 13202.41 530.22 56854.15 88888.00 2010-12-11 09:49:26.104 345 13202.15 529.72 56854.27 88888.00 2010-12-11 09:49:27.104 345 13202.02 529.35 56855.01 88888.00 2010-12-11 09:49:28.104 345 13201.89 529.48 56854.88 88888.00 2010-12-11 09:49:29.104 345 13201.76 530.09 56854.27 88888.00 2010-12-11 09:49:30.104 345 13201.89 530.34 56854.88 88888.00 2010-12-11 09:49:31.104 345 13201.89 529.72 56854.15 88888.00 2010-12-11 09:49:32.104 345 13202.28 529.48 56854.64 88888.00 2010-12-11 09:49:33.104 345 13201.63 529.97 56853.66 88888.00 2010-12-11 09:49:34.104 345 13202.41 529.72 56855.13 88888.00 2010-12-11 09:49:35.104 345 13201.24 529.60 56854.39 88888.00 2010-12-11 09:49:36.104 345 13202.28 529.72 56854.27 88888.00 2010-12-11 09:49:37.104 345 13201.63 530.34 56854.88 88888.00 2010-12-11 09:49:38.104 345 13202.02 529.72 56854.27 88888.00 2010-12-11 09:49:39.104 345 13201.89 529.60 56855.01 88888.00 2010-12-11 09:49:40.104 345 13202.02 529.60 56854.27 88888.00 2010-12-11 09:49:41.104 345 13202.41 529.85 56854.27 88888.00 2010-12-11 09:49:42.104 345 13201.76 528.73 56854.52 88888.00 2010-12-11 09:49:43.104 345 13202.28 529.35 56854.39 88888.00 2010-12-11 09:49:44.104 345 13202.02 529.48 56854.39 88888.00 2010-12-11 09:49:45.104 345 13202.28 529.60 56854.39 88888.00 2010-12-11 09:49:46.104 345 13202.15 529.85 56854.39 88888.00 2010-12-11 09:49:47.104 345 13202.67 529.48 56854.39 88888.00 2010-12-11 09:49:48.104 345 13201.37 530.09 56854.03 88888.00 2010-12-11 09:49:49.104 345 13202.02 529.85 56854.88 88888.00 2010-12-11 09:49:50.104 345 13201.76 529.60 56854.27 88888.00 2010-12-11 09:49:51.104 345 13202.28 529.60 56853.91 88888.00 2010-12-11 09:49:52.104 345 13202.28 529.72 56854.27 88888.00 2010-12-11 09:49:53.104 345 13202.80 529.60 56854.03 88888.00 2010-12-11 09:49:54.104 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:49:55.104 345 13202.15 529.97 56854.88 88888.00 2010-12-11 09:49:56.104 345 13201.89 530.09 56854.27 88888.00 2010-12-11 09:49:57.104 345 13202.02 529.72 56854.64 88888.00 2010-12-11 09:49:58.104 345 13201.50 529.97 56854.27 88888.00 2010-12-11 09:49:59.104 345 13202.28 529.97 56854.64 88888.00 2010-12-11 09:50:00.104 345 13202.80 529.72 56855.01 88888.00 2010-12-11 09:50:01.104 345 13201.50 529.23 56854.88 88888.00 2010-12-11 09:50:02.104 345 13201.76 530.34 56854.76 88888.00 2010-12-11 09:50:03.104 345 13202.80 529.97 56854.03 88888.00 2010-12-11 09:50:04.104 345 13202.15 529.35 56854.15 88888.00 2010-12-11 09:50:05.104 345 13202.28 529.60 56854.52 88888.00 2010-12-11 09:50:06.104 345 13202.28 529.35 56854.76 88888.00 2010-12-11 09:50:07.104 345 13202.15 529.85 56854.52 88888.00 2010-12-11 09:50:08.104 345 13202.41 529.35 56854.15 88888.00 2010-12-11 09:50:09.104 345 13202.41 530.09 56854.64 88888.00 2010-12-11 09:50:10.104 345 13201.76 530.34 56854.39 88888.00 2010-12-11 09:50:11.104 345 13201.76 530.09 56854.39 88888.00 2010-12-11 09:50:12.104 345 13201.89 530.34 56854.39 88888.00 2010-12-11 09:50:13.104 345 13202.28 530.22 56854.39 88888.00 2010-12-11 09:50:14.104 345 13201.76 529.97 56854.39 88888.00 2010-12-11 09:50:15.104 345 13202.28 530.22 56854.64 88888.00 2010-12-11 09:50:16.104 345 13202.15 529.48 56854.39 88888.00 2010-12-11 09:50:17.104 345 13202.41 529.97 56854.15 88888.00 2010-12-11 09:50:18.104 345 13201.89 530.22 56854.15 88888.00 2010-12-11 09:50:19.104 345 13202.28 529.72 56854.03 88888.00 2010-12-11 09:50:20.104 345 13202.41 530.47 56854.52 88888.00 2010-12-11 09:50:21.104 345 13202.80 529.35 56854.52 88888.00 2010-12-11 09:50:22.104 345 13201.63 530.47 56854.64 88888.00 2010-12-11 09:50:23.104 345 13202.41 529.97 56855.13 88888.00 2010-12-11 09:50:24.104 345 13202.28 529.85 56855.01 88888.00 2010-12-11 09:50:25.104 345 13203.06 530.22 56854.39 88888.00 2010-12-11 09:50:26.104 345 13202.54 530.47 56855.37 88888.00 2010-12-11 09:50:27.104 345 13202.54 529.48 56854.64 88888.00 2010-12-11 09:50:28.104 345 13202.15 530.09 56854.64 88888.00 2010-12-11 09:50:29.104 345 13202.54 530.09 56854.27 88888.00 2010-12-11 09:50:30.104 345 13202.28 530.22 56854.27 88888.00 2010-12-11 09:50:31.104 345 13201.89 529.72 56854.27 88888.00 2010-12-11 09:50:32.104 345 13202.41 529.60 56855.13 88888.00 2010-12-11 09:50:33.104 345 13202.28 530.22 56855.01 88888.00 2010-12-11 09:50:34.104 345 13202.15 529.48 56854.76 88888.00 2010-12-11 09:50:35.104 345 13203.19 529.97 56854.39 88888.00 2010-12-11 09:50:36.104 345 13202.67 530.34 56854.52 88888.00 2010-12-11 09:50:37.104 345 13202.41 529.85 56854.27 88888.00 2010-12-11 09:50:38.104 345 13202.54 529.23 56854.27 88888.00 2010-12-11 09:50:39.104 345 13202.80 530.71 56854.88 88888.00 2010-12-11 09:50:40.104 345 13203.32 529.97 56853.91 88888.00 2010-12-11 09:50:41.104 345 13202.28 529.97 56854.64 88888.00 2010-12-11 09:50:42.104 345 13202.02 530.59 56854.64 88888.00 2010-12-11 09:50:43.104 345 13202.28 530.09 56855.25 88888.00 2010-12-11 09:50:44.104 345 13201.89 530.34 56854.76 88888.00 2010-12-11 09:50:45.104 345 13202.02 530.34 56855.01 88888.00 2010-12-11 09:50:46.104 345 13202.15 530.71 56854.64 88888.00 2010-12-11 09:50:47.104 345 13202.15 530.22 56854.03 88888.00 2010-12-11 09:50:48.104 345 13202.15 529.97 56854.64 88888.00 2010-12-11 09:50:49.104 345 13202.54 529.85 56853.91 88888.00 2010-12-11 09:50:50.104 345 13202.67 529.85 56854.15 88888.00 2010-12-11 09:50:51.104 345 13202.15 530.09 56854.76 88888.00 2010-12-11 09:50:52.104 345 13202.28 530.22 56854.64 88888.00 2010-12-11 09:50:53.104 345 13202.28 530.09 56854.27 88888.00 2010-12-11 09:50:54.104 345 13202.15 530.71 56854.52 88888.00 2010-12-11 09:50:55.104 345 13202.54 529.85 56854.64 88888.00 2010-12-11 09:50:56.104 345 13202.02 529.60 56854.64 88888.00 2010-12-11 09:50:57.104 345 13202.02 530.09 56854.64 88888.00 2010-12-11 09:50:58.104 345 13202.80 529.97 56854.03 88888.00 2010-12-11 09:50:59.104 345 13202.28 529.72 56854.52 88888.00 2010-12-11 09:51:00.104 345 13202.28 530.59 56854.64 88888.00 2010-12-11 09:51:01.104 345 13202.15 529.97 56855.25 88888.00 2010-12-11 09:51:02.104 345 13202.80 530.09 56854.03 88888.00 2010-12-11 09:51:03.104 345 13202.41 530.47 56854.03 88888.00 2010-12-11 09:51:04.104 345 13202.41 530.22 56854.27 88888.00 2010-12-11 09:51:05.104 345 13202.02 530.22 56854.76 88888.00 2010-12-11 09:51:06.104 345 13202.67 530.71 56854.39 88888.00 2010-12-11 09:51:07.104 345 13202.15 529.85 56853.79 88888.00 2010-12-11 09:51:08.104 345 13202.93 530.22 56854.64 88888.00 2010-12-11 09:51:09.104 345 13202.54 529.60 56855.01 88888.00 2010-12-11 09:51:10.104 345 13202.93 530.09 56854.27 88888.00 2010-12-11 09:51:11.104 345 13202.93 529.85 56854.39 88888.00 2010-12-11 09:51:12.104 345 13202.93 529.97 56854.39 88888.00 2010-12-11 09:51:13.104 345 13202.80 530.34 56854.03 88888.00 2010-12-11 09:51:14.104 345 13203.45 529.60 56854.39 88888.00 2010-12-11 09:51:15.104 345 13202.54 530.34 56854.39 88888.00 2010-12-11 09:51:16.104 345 13202.41 530.09 56854.15 88888.00 2010-12-11 09:51:17.104 345 13202.02 530.96 56853.05 88888.00 2010-12-11 09:51:18.104 345 13201.89 530.22 56854.52 88888.00 2010-12-11 09:51:19.104 345 13202.28 529.60 56853.79 88888.00 2010-12-11 09:51:20.104 345 13202.28 530.34 56854.64 88888.00 2010-12-11 09:51:21.104 345 13202.41 530.34 56854.76 88888.00 2010-12-11 09:51:22.104 345 13202.02 530.22 56853.91 88888.00 2010-12-11 09:51:23.104 345 13202.02 530.09 56853.79 88888.00 2010-12-11 09:51:24.104 345 13202.15 529.97 56854.39 88888.00 2010-12-11 09:51:25.104 345 13202.54 530.09 56853.91 88888.00 2010-12-11 09:51:26.104 345 13202.41 529.97 56854.64 88888.00 2010-12-11 09:51:27.104 345 13202.15 529.48 56854.27 88888.00 2010-12-11 09:51:28.104 345 13202.02 529.85 56854.27 88888.00 2010-12-11 09:51:29.104 345 13201.76 529.35 56854.52 88888.00 2010-12-11 09:51:30.104 345 13202.80 530.34 56854.27 88888.00 2010-12-11 09:51:31.104 345 13202.28 529.97 56855.01 88888.00 2010-12-11 09:51:32.104 345 13202.41 529.97 56854.15 88888.00 2010-12-11 09:51:33.104 345 13202.54 529.85 56854.27 88888.00 2010-12-11 09:51:34.104 345 13202.02 529.60 56854.27 88888.00 2010-12-11 09:51:35.104 345 13202.41 529.85 56854.76 88888.00 2010-12-11 09:51:36.104 345 13202.28 529.97 56853.66 88888.00 2010-12-11 09:51:37.104 345 13202.28 529.85 56854.52 88888.00 2010-12-11 09:51:38.104 345 13202.15 529.35 56853.79 88888.00 2010-12-11 09:51:39.104 345 13202.41 529.48 56854.39 88888.00 2010-12-11 09:51:40.104 345 13202.28 529.85 56853.66 88888.00 2010-12-11 09:51:41.104 345 13203.06 530.09 56854.27 88888.00 2010-12-11 09:51:42.104 345 13201.89 530.22 56855.13 88888.00 2010-12-11 09:51:43.104 345 13202.02 529.72 56854.15 88888.00 2010-12-11 09:51:44.104 345 13202.02 529.97 56854.76 88888.00 2010-12-11 09:51:45.104 345 13201.63 529.72 56853.54 88888.00 2010-12-11 09:51:46.104 345 13202.28 529.97 56854.88 88888.00 2010-12-11 09:51:47.104 345 13202.28 529.48 56853.66 88888.00 2010-12-11 09:51:48.104 345 13202.41 529.35 56853.91 88888.00 2010-12-11 09:51:49.104 345 13202.15 529.97 56853.91 88888.00 2010-12-11 09:51:50.104 345 13201.76 529.72 56855.01 88888.00 2010-12-11 09:51:51.104 345 13202.41 529.97 56853.79 88888.00 2010-12-11 09:51:52.104 345 13201.89 529.48 56854.03 88888.00 2010-12-11 09:51:53.104 345 13202.02 529.35 56854.27 88888.00 2010-12-11 09:51:54.104 345 13201.63 529.48 56854.27 88888.00 2010-12-11 09:51:55.104 345 13202.02 530.09 56854.76 88888.00 2010-12-11 09:51:56.104 345 13201.50 529.48 56854.39 88888.00 2010-12-11 09:51:57.104 345 13201.89 529.97 56854.64 88888.00 2010-12-11 09:51:58.104 345 13202.15 529.97 56854.39 88888.00 2010-12-11 09:51:59.104 345 13202.28 529.35 56854.15 88888.00 2010-12-11 09:52:00.104 345 13201.63 529.97 56854.39 88888.00 2010-12-11 09:52:01.104 345 13201.63 529.60 56854.27 88888.00 2010-12-11 09:52:02.104 345 13201.50 529.72 56854.52 88888.00 2010-12-11 09:52:03.104 345 13202.15 530.22 56854.88 88888.00 2010-12-11 09:52:04.104 345 13202.02 529.85 56854.64 88888.00 2010-12-11 09:52:05.104 345 13201.89 529.48 56854.27 88888.00 2010-12-11 09:52:06.104 345 13201.37 529.48 56854.39 88888.00 2010-12-11 09:52:07.104 345 13201.89 529.72 56854.27 88888.00 2010-12-11 09:52:08.104 345 13201.76 529.35 56854.15 88888.00 2010-12-11 09:52:09.104 345 13202.15 529.97 56853.91 88888.00 2010-12-11 09:52:10.104 345 13202.15 529.72 56853.66 88888.00 2010-12-11 09:52:11.104 345 13201.50 529.10 56853.79 88888.00 2010-12-11 09:52:12.104 345 13201.37 529.97 56854.03 88888.00 2010-12-11 09:52:13.104 345 13201.37 529.35 56854.64 88888.00 2010-12-11 09:52:14.104 345 13200.85 529.72 56853.91 88888.00 2010-12-11 09:52:15.104 345 13201.76 529.23 56853.54 88888.00 2010-12-11 09:52:16.104 345 13201.63 530.09 56854.27 88888.00 2010-12-11 09:52:17.104 345 13201.63 529.97 56854.27 88888.00 2010-12-11 09:52:18.104 345 13201.76 529.85 56854.03 88888.00 2010-12-11 09:52:19.104 345 13201.37 529.23 56854.39 88888.00 2010-12-11 09:52:20.104 345 13201.50 528.86 56853.54 88888.00 2010-12-11 09:52:21.104 345 13202.02 529.97 56853.91 88888.00 2010-12-11 09:52:22.104 345 13201.76 529.72 56853.79 88888.00 2010-12-11 09:52:23.104 345 13201.37 529.35 56854.27 88888.00 2010-12-11 09:52:24.104 345 13202.02 529.97 56854.03 88888.00 2010-12-11 09:52:25.104 345 13201.50 529.97 56853.66 88888.00 2010-12-11 09:52:26.104 345 13202.28 529.85 56854.39 88888.00 2010-12-11 09:52:27.104 345 13201.89 529.72 56854.15 88888.00 2010-12-11 09:52:28.104 345 13201.50 529.10 56854.52 88888.00 2010-12-11 09:52:29.104 345 13201.76 529.60 56854.03 88888.00 2010-12-11 09:52:30.104 345 13201.50 529.60 56854.03 88888.00 2010-12-11 09:52:31.104 345 13200.98 530.09 56854.64 88888.00 2010-12-11 09:52:32.104 345 13201.63 529.48 56854.15 88888.00 2010-12-11 09:52:33.104 345 13201.50 529.60 56853.54 88888.00 2010-12-11 09:52:34.104 345 13200.98 529.97 56854.27 88888.00 2010-12-11 09:52:35.104 345 13201.76 529.85 56854.27 88888.00 2010-12-11 09:52:36.104 345 13202.02 529.60 56853.17 88888.00 2010-12-11 09:52:37.104 345 13202.02 529.23 56853.54 88888.00 2010-12-11 09:52:38.104 345 13202.15 529.72 56854.27 88888.00 2010-12-11 09:52:39.104 345 13201.76 529.48 56854.64 88888.00 2010-12-11 09:52:40.104 345 13201.89 530.09 56854.39 88888.00 2010-12-11 09:52:41.104 345 13202.02 529.72 56854.27 88888.00 2010-12-11 09:52:42.104 345 13202.02 530.09 56854.27 88888.00 2010-12-11 09:52:43.104 345 13201.24 529.48 56854.15 88888.00 2010-12-11 09:52:44.104 345 13201.50 529.48 56853.66 88888.00 2010-12-11 09:52:45.104 345 13202.41 529.60 56853.29 88888.00 2010-12-11 09:52:46.104 345 13201.89 529.72 56854.88 88888.00 2010-12-11 09:52:47.104 345 13202.02 528.98 56853.91 88888.00 2010-12-11 09:52:48.104 345 13201.50 529.97 56854.27 88888.00 2010-12-11 09:52:49.104 345 13201.50 529.97 56853.79 88888.00 2010-12-11 09:52:50.104 345 13201.76 529.72 56854.39 88888.00 2010-12-11 09:52:51.104 345 13201.50 529.97 56854.27 88888.00 2010-12-11 09:52:52.104 345 13201.37 529.60 56854.03 88888.00 2010-12-11 09:52:53.104 345 13201.63 528.86 56854.27 88888.00 2010-12-11 09:52:54.104 345 13201.89 529.85 56854.52 88888.00 2010-12-11 09:52:55.104 345 13201.76 530.09 56854.27 88888.00 2010-12-11 09:52:56.104 345 13202.02 530.09 56854.52 88888.00 2010-12-11 09:52:57.104 345 13201.76 529.85 56853.91 88888.00 2010-12-11 09:52:58.104 345 13201.76 529.60 56853.54 88888.00 2010-12-11 09:52:59.104 345 13201.76 529.72 56854.39 88888.00 2010-12-11 09:53:00.104 345 13201.76 529.97 56854.39 88888.00 2010-12-11 09:53:01.104 345 13201.76 529.72 56854.27 88888.00 2010-12-11 09:53:02.104 345 13201.37 529.60 56854.52 88888.00 2010-12-11 09:53:03.104 345 13201.50 530.34 56853.79 88888.00 2010-12-11 09:53:04.104 345 13201.89 529.97 56854.03 88888.00 2010-12-11 09:53:05.104 345 13201.50 529.97 56853.91 88888.00 2010-12-11 09:53:06.104 345 13201.89 529.23 56854.15 88888.00 2010-12-11 09:53:07.104 345 13201.50 530.22 56853.79 88888.00 2010-12-11 09:53:08.104 345 13201.63 529.97 56854.15 88888.00 2010-12-11 09:53:09.104 345 13202.15 530.71 56854.15 88888.00 2010-12-11 09:53:10.104 345 13201.50 529.72 56853.79 88888.00 2010-12-11 09:53:11.104 345 13201.63 529.85 56853.54 88888.00 2010-12-11 09:53:12.104 345 13202.02 529.85 56854.39 88888.00 2010-12-11 09:53:13.104 345 13201.89 530.47 56853.66 88888.00 2010-12-11 09:53:14.104 345 13201.24 529.60 56853.79 88888.00 2010-12-11 09:53:15.104 345 13201.63 530.22 56853.91 88888.00 2010-12-11 09:53:16.104 345 13201.76 529.35 56853.42 88888.00 2010-12-11 09:53:17.104 345 13201.50 529.97 56854.03 88888.00 2010-12-11 09:53:18.104 345 13201.37 529.48 56853.91 88888.00 2010-12-11 09:53:19.104 345 13201.63 529.97 56853.05 88888.00 2010-12-11 09:53:20.104 345 13201.50 529.60 56853.66 88888.00 2010-12-11 09:53:21.104 345 13201.24 529.72 56854.27 88888.00 2010-12-11 09:53:22.104 345 13201.63 530.09 56853.66 88888.00 2010-12-11 09:53:23.104 345 13201.50 530.09 56855.13 88888.00 2010-12-11 09:53:24.104 345 13201.37 530.22 56853.91 88888.00 2010-12-11 09:53:25.104 345 13201.24 529.85 56854.15 88888.00 2010-12-11 09:53:26.104 345 13201.76 529.60 56854.39 88888.00 2010-12-11 09:53:27.104 345 13201.50 529.97 56853.79 88888.00 2010-12-11 09:53:28.104 345 13201.63 530.34 56854.27 88888.00 2010-12-11 09:53:29.104 345 13202.54 529.72 56854.15 88888.00 2010-12-11 09:53:30.104 345 13201.76 529.97 56854.15 88888.00 2010-12-11 09:53:31.104 345 13201.24 530.22 56853.66 88888.00 2010-12-11 09:53:32.104 345 13202.28 529.72 56854.39 88888.00 2010-12-11 09:53:33.104 345 13201.63 529.35 56854.76 88888.00 2010-12-11 09:53:34.104 345 13201.76 529.60 56854.15 88888.00 2010-12-11 09:53:35.104 345 13202.28 529.60 56855.01 88888.00 2010-12-11 09:53:36.104 345 13202.02 529.23 56854.39 88888.00 2010-12-11 09:53:37.104 345 13202.02 529.48 56853.66 88888.00 2010-12-11 09:53:38.104 345 13202.15 528.98 56853.79 88888.00 2010-12-11 09:53:39.104 345 13202.28 529.48 56854.39 88888.00 2010-12-11 09:53:40.104 345 13201.89 529.48 56854.64 88888.00 2010-12-11 09:53:41.104 345 13201.76 529.72 56853.66 88888.00 2010-12-11 09:53:42.104 345 13201.50 529.35 56854.64 88888.00 2010-12-11 09:53:43.104 345 13201.50 529.48 56854.76 88888.00 2010-12-11 09:53:44.104 345 13202.28 530.09 56853.91 88888.00 2010-12-11 09:53:45.104 345 13201.76 529.85 56853.91 88888.00 2010-12-11 09:53:46.104 345 13201.76 530.09 56853.66 88888.00 2010-12-11 09:53:47.104 345 13201.63 529.72 56854.39 88888.00 2010-12-11 09:53:48.104 345 13201.63 529.60 56854.03 88888.00 2010-12-11 09:53:49.104 345 13201.50 529.60 56854.03 88888.00 2010-12-11 09:53:50.104 345 13201.11 530.59 56854.76 88888.00 2010-12-11 09:53:51.104 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:53:52.104 345 13201.76 529.97 56854.39 88888.00 2010-12-11 09:53:53.104 345 13201.63 530.22 56854.64 88888.00 2010-12-11 09:53:54.104 345 13202.28 529.72 56854.15 88888.00 2010-12-11 09:53:55.104 345 13201.63 530.34 56854.39 88888.00 2010-12-11 09:53:56.104 345 13201.89 529.85 56854.15 88888.00 2010-12-11 09:53:57.104 345 13202.15 529.85 56854.52 88888.00 2010-12-11 09:53:58.104 345 13201.89 529.85 56854.03 88888.00 2010-12-11 09:53:59.104 345 13202.28 529.60 56854.52 88888.00 2010-12-11 09:54:00.104 345 13201.63 530.59 56854.15 88888.00 2010-12-11 09:54:01.104 345 13201.50 530.22 56854.39 88888.00 2010-12-11 09:54:02.104 345 13202.28 529.85 56854.27 88888.00 2010-12-11 09:54:03.104 345 13201.37 530.59 56854.27 88888.00 2010-12-11 09:54:04.104 345 13201.76 530.22 56853.91 88888.00 2010-12-11 09:54:05.104 345 13201.37 530.22 56854.15 88888.00 2010-12-11 09:54:06.104 345 13202.02 529.97 56853.91 88888.00 2010-12-11 09:54:07.104 345 13202.28 529.48 56855.01 88888.00 2010-12-11 09:54:08.104 345 13202.15 529.10 56854.52 88888.00 2010-12-11 09:54:09.104 345 13202.28 529.85 56854.03 88888.00 2010-12-11 09:54:10.104 345 13202.28 530.09 56854.64 88888.00 2010-12-11 09:54:11.104 345 13202.02 529.72 56853.91 88888.00 2010-12-11 09:54:12.104 345 13202.02 529.60 56854.03 88888.00 2010-12-11 09:54:13.104 345 13202.02 529.72 56854.52 88888.00 2010-12-11 09:54:14.104 345 13201.89 530.09 56853.66 88888.00 2010-12-11 09:54:15.104 345 13202.02 530.59 56854.52 88888.00 2010-12-11 09:54:16.104 345 13202.02 530.47 56854.64 88888.00 2010-12-11 09:54:17.104 345 13201.11 529.60 56854.88 88888.00 2010-12-11 09:54:18.104 345 13201.89 529.97 56854.15 88888.00 2010-12-11 09:54:19.104 345 13201.76 529.85 56854.03 88888.00 2010-12-11 09:54:20.104 345 13201.63 529.85 56854.27 88888.00 2010-12-11 09:54:21.104 345 13202.02 530.09 56853.91 88888.00 2010-12-11 09:54:22.104 345 13202.41 529.60 56854.27 88888.00 2010-12-11 09:54:23.104 345 13201.76 530.47 56853.91 88888.00 2010-12-11 09:54:24.104 345 13202.15 529.72 56854.03 88888.00 2010-12-11 09:54:25.104 345 13201.76 530.22 56853.91 88888.00 2010-12-11 09:54:26.104 345 13201.76 529.72 56854.27 88888.00 2010-12-11 09:54:27.104 345 13202.54 529.85 56854.88 88888.00 2010-12-11 09:54:28.104 345 13202.28 529.97 56854.03 88888.00 2010-12-11 09:54:29.104 345 13201.76 530.09 56854.39 88888.00 2010-12-11 09:54:30.104 345 13202.67 530.22 56854.03 88888.00 2010-12-11 09:54:31.104 345 13201.37 528.98 56853.91 88888.00 2010-12-11 09:54:32.104 345 13201.76 529.48 56854.03 88888.00 2010-12-11 09:54:33.104 345 13202.15 529.85 56854.52 88888.00 2010-12-11 09:54:34.104 345 13201.89 529.72 56854.03 88888.00 2010-12-11 09:54:35.104 345 13202.15 530.09 56854.15 88888.00 2010-12-11 09:54:36.104 345 13202.80 529.60 56854.27 88888.00 2010-12-11 09:54:37.104 345 13202.41 529.72 56853.91 88888.00 2010-12-11 09:54:38.104 345 13201.76 529.85 56855.01 88888.00 2010-12-11 09:54:39.104 345 13201.89 530.22 56853.91 88888.00 2010-12-11 09:54:40.104 345 13201.76 529.97 56853.79 88888.00 2010-12-11 09:54:41.104 345 13202.80 529.60 56854.52 88888.00 2010-12-11 09:54:42.104 345 13202.28 529.23 56853.79 88888.00 2010-12-11 09:54:43.104 345 13202.41 529.60 56854.15 88888.00 2010-12-11 09:54:44.104 345 13201.89 529.60 56854.03 88888.00 2010-12-11 09:54:45.104 345 13202.93 529.85 56854.64 88888.00 2010-12-11 09:54:46.104 345 13202.54 530.09 56853.91 88888.00 2010-12-11 09:54:47.104 345 13201.76 529.72 56854.64 88888.00 2010-12-11 09:54:48.104 345 13202.28 529.48 56854.76 88888.00 2010-12-11 09:54:49.104 345 13202.41 529.60 56854.15 88888.00 2010-12-11 09:54:50.104 345 13202.41 530.09 56854.27 88888.00 2010-12-11 09:54:51.104 345 13201.76 529.48 56854.88 88888.00 2010-12-11 09:54:52.104 345 13201.50 530.09 56853.79 88888.00 2010-12-11 09:54:53.104 345 13202.28 529.23 56854.27 88888.00 2010-12-11 09:54:54.104 345 13202.02 529.35 56853.54 88888.00 2010-12-11 09:54:55.104 345 13202.28 530.22 56854.52 88888.00 2010-12-11 09:54:56.104 345 13202.02 529.60 56854.15 88888.00 2010-12-11 09:54:57.104 345 13202.28 529.85 56854.39 88888.00 2010-12-11 09:54:58.104 345 13202.15 529.35 56854.39 88888.00 2010-12-11 09:54:59.104 345 13201.89 530.09 56854.39 88888.00 2010-12-11 09:55:00.104 345 13202.02 530.34 56854.27 88888.00 2010-12-11 09:55:01.104 345 13202.41 530.09 56853.42 88888.00 2010-12-11 09:55:02.104 345 13202.67 530.22 56854.52 88888.00 2010-12-11 09:55:03.104 345 13202.41 529.35 56853.66 88888.00 2010-12-11 09:55:04.104 345 13202.02 530.09 56853.91 88888.00 2010-12-11 09:55:05.104 345 13202.28 529.85 56853.79 88888.00 2010-12-11 09:55:06.104 345 13202.28 528.98 56854.15 88888.00 2010-12-11 09:55:07.104 345 13202.15 528.86 56854.27 88888.00 2010-12-11 09:55:08.104 345 13201.76 530.47 56853.79 88888.00 2010-12-11 09:55:09.104 345 13201.50 529.85 56853.91 88888.00 2010-12-11 09:55:10.104 345 13201.89 529.60 56854.27 88888.00 2010-12-11 09:55:11.104 345 13202.41 529.35 56853.79 88888.00 2010-12-11 09:55:12.104 345 13201.89 529.85 56854.27 88888.00 2010-12-11 09:55:13.104 345 13202.15 530.34 56854.39 88888.00 2010-12-11 09:55:14.104 345 13202.54 529.23 56854.76 88888.00 2010-12-11 09:55:15.104 345 13202.02 530.09 56854.27 88888.00 2010-12-11 09:55:16.104 345 13202.02 529.60 56854.39 88888.00 2010-12-11 09:55:17.104 345 13202.02 529.60 56854.88 88888.00 2010-12-11 09:55:18.104 345 13202.54 529.48 56854.15 88888.00 2010-12-11 09:55:19.104 345 13202.41 529.48 56854.39 88888.00 2010-12-11 09:55:20.104 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:55:21.104 345 13201.50 530.22 56854.76 88888.00 2010-12-11 09:55:22.104 345 13201.89 529.72 56854.15 88888.00 2010-12-11 09:55:23.104 345 13202.15 529.60 56854.27 88888.00 2010-12-11 09:55:24.104 345 13202.28 529.48 56854.76 88888.00 2010-12-11 09:55:25.104 345 13201.89 529.35 56854.27 88888.00 2010-12-11 09:55:26.104 345 13202.67 529.35 56854.39 88888.00 2010-12-11 09:55:27.104 345 13202.28 529.85 56854.39 88888.00 2010-12-11 09:55:28.104 345 13202.41 529.72 56854.76 88888.00 2010-12-11 09:55:29.104 345 13202.28 530.34 56854.27 88888.00 2010-12-11 09:55:30.104 345 13202.41 529.85 56853.54 88888.00 2010-12-11 09:55:31.104 345 13201.37 528.98 56854.39 88888.00 2010-12-11 09:55:32.104 345 13202.02 530.09 56854.64 88888.00 2010-12-11 09:55:33.104 345 13202.41 529.72 56854.27 88888.00 2010-12-11 09:55:34.104 345 13202.15 529.60 56854.27 88888.00 2010-12-11 09:55:35.104 345 13202.02 529.72 56855.01 88888.00 2010-12-11 09:55:36.104 345 13202.54 529.85 56854.27 88888.00 2010-12-11 09:55:37.104 345 13201.63 530.09 56855.01 88888.00 2010-12-11 09:55:38.104 345 13202.28 530.34 56854.64 88888.00 2010-12-11 09:55:39.104 345 13201.63 530.22 56854.03 88888.00 2010-12-11 09:55:40.104 345 13201.76 529.85 56854.27 88888.00 2010-12-11 09:55:41.104 345 13202.28 529.85 56854.27 88888.00 2010-12-11 09:55:42.104 345 13202.15 529.10 56854.27 88888.00 2010-12-11 09:55:43.104 345 13201.76 529.10 56854.15 88888.00 2010-12-11 09:55:44.104 345 13202.28 529.72 56854.52 88888.00 2010-12-11 09:55:45.104 345 13201.89 529.60 56854.15 88888.00 2010-12-11 09:55:46.104 345 13202.41 529.60 56855.01 88888.00 2010-12-11 09:55:47.104 345 13202.15 529.85 56854.03 88888.00 2010-12-11 09:55:48.104 345 13201.76 529.48 56854.27 88888.00 2010-12-11 09:55:49.104 345 13202.54 529.35 56854.27 88888.00 2010-12-11 09:55:50.104 345 13202.15 529.48 56854.27 88888.00 2010-12-11 09:55:51.104 345 13202.15 529.48 56855.25 88888.00 2010-12-11 09:55:52.104 345 13201.89 528.98 56854.15 88888.00 2010-12-11 09:55:53.104 345 13201.76 529.48 56854.64 88888.00 2010-12-11 09:55:54.104 345 13202.15 529.72 56854.15 88888.00 2010-12-11 09:55:55.104 345 13202.28 529.72 56854.15 88888.00 2010-12-11 09:55:56.104 345 13202.15 529.72 56854.03 88888.00 2010-12-11 09:55:57.104 345 13202.15 529.35 56854.15 88888.00 2010-12-11 09:55:58.104 345 13201.89 529.35 56854.64 88888.00 2010-12-11 09:55:59.104 345 13201.63 529.72 56854.03 88888.00 2010-12-11 09:56:00.104 345 13201.89 529.97 56855.01 88888.00 2010-12-11 09:56:01.104 345 13202.28 529.23 56854.39 88888.00 2010-12-11 09:56:02.104 345 13202.54 529.60 56854.52 88888.00 2010-12-11 09:56:03.104 345 13202.41 529.48 56853.91 88888.00 2010-12-11 09:56:04.104 345 13201.50 529.85 56854.03 88888.00 2010-12-11 09:56:05.104 345 13201.24 529.85 56854.88 88888.00 2010-12-11 09:56:06.104 345 13202.15 529.72 56854.27 88888.00 2010-12-11 09:56:07.104 345 13202.02 529.97 56854.64 88888.00 2010-12-11 09:56:08.104 345 13202.15 529.85 56854.39 88888.00 2010-12-11 09:56:09.104 345 13201.76 529.72 56854.88 88888.00 2010-12-11 09:56:10.104 345 13201.89 528.98 56854.88 88888.00 2010-12-11 09:56:11.104 345 13201.76 529.85 56855.25 88888.00 2010-12-11 09:56:12.104 345 13202.15 529.72 56854.39 88888.00 2010-12-11 09:56:13.104 345 13202.15 530.09 56853.91 88888.00 2010-12-11 09:56:14.104 345 13201.89 529.48 56855.13 88888.00 2010-12-11 09:56:15.104 345 13201.89 529.23 56854.15 88888.00 2010-12-11 09:56:16.104 345 13202.28 529.48 56854.76 88888.00 2010-12-11 09:56:17.104 345 13202.28 529.48 56855.74 88888.00 2010-12-11 09:56:18.104 345 13202.80 529.85 56854.39 88888.00 2010-12-11 09:56:19.104 345 13201.50 529.72 56854.39 88888.00 2010-12-11 09:56:20.104 345 13202.15 529.35 56854.15 88888.00 2010-12-11 09:56:21.104 345 13202.15 530.09 56854.27 88888.00 2010-12-11 09:56:22.104 345 13201.89 529.60 56854.15 88888.00 2010-12-11 09:56:23.104 345 13201.50 529.72 56854.39 88888.00 2010-12-11 09:56:24.104 345 13201.76 529.48 56854.76 88888.00 2010-12-11 09:56:25.104 345 13202.02 528.86 56854.76 88888.00 2010-12-11 09:56:26.104 345 13202.54 529.72 56854.39 88888.00 2010-12-11 09:56:27.104 345 13201.89 529.97 56854.39 88888.00 2010-12-11 09:56:28.104 345 13201.76 530.22 56854.88 88888.00 2010-12-11 09:56:29.104 345 13202.15 529.72 56855.13 88888.00 2010-12-11 09:56:30.104 345 13201.11 530.34 56854.64 88888.00 2010-12-11 09:56:31.104 345 13202.15 529.35 56854.52 88888.00 2010-12-11 09:56:32.104 345 13202.28 528.86 56854.39 88888.00 2010-12-11 09:56:33.104 345 13202.02 529.97 56854.39 88888.00 2010-12-11 09:56:34.104 345 13201.50 529.85 56854.52 88888.00 2010-12-11 09:56:35.104 345 13202.02 529.72 56854.39 88888.00 2010-12-11 09:56:36.104 345 13202.41 528.86 56853.91 88888.00 2010-12-11 09:56:37.104 345 13202.02 529.72 56854.52 88888.00 2010-12-11 09:56:38.104 345 13202.15 529.23 56854.76 88888.00 2010-12-11 09:56:39.104 345 13201.89 529.72 56854.76 88888.00 2010-12-11 09:56:40.104 345 13202.15 529.72 56853.91 88888.00 2010-12-11 09:56:41.104 345 13202.02 530.22 56853.79 88888.00 2010-12-11 09:56:42.104 345 13201.89 529.35 56854.52 88888.00 2010-12-11 09:56:43.104 345 13202.80 530.09 56854.15 88888.00 2010-12-11 09:56:44.104 345 13201.89 529.85 56854.39 88888.00 2010-12-11 09:56:45.104 345 13202.41 529.72 56854.76 88888.00 2010-12-11 09:56:46.104 345 13201.89 529.23 56854.15 88888.00 2010-12-11 09:56:47.104 345 13202.28 529.48 56854.03 88888.00 2010-12-11 09:56:48.104 345 13202.67 529.35 56854.64 88888.00 2010-12-11 09:56:49.104 345 13202.02 529.60 56854.15 88888.00 2010-12-11 09:56:50.104 345 13202.41 529.60 56854.64 88888.00 2010-12-11 09:56:51.104 345 13202.54 529.35 56855.13 88888.00 2010-12-11 09:56:52.104 345 13202.28 529.10 56854.15 88888.00 2010-12-11 09:56:53.104 345 13201.89 529.97 56854.76 88888.00 2010-12-11 09:56:54.104 345 13202.15 530.22 56854.03 88888.00 2010-12-11 09:56:55.104 345 13202.15 529.60 56854.64 88888.00 2010-12-11 09:56:56.104 345 13202.41 529.85 56854.15 88888.00 2010-12-11 09:56:57.104 345 13202.80 529.72 56854.52 88888.00 2010-12-11 09:56:58.104 345 13201.89 529.85 56854.88 88888.00 2010-12-11 09:56:59.104 345 13201.89 529.23 56855.01 88888.00 2010-12-11 09:57:00.104 345 13202.28 529.72 56854.88 88888.00 2010-12-11 09:57:01.104 345 13202.41 529.72 56855.01 88888.00 2010-12-11 09:57:02.104 345 13202.41 529.97 56854.39 88888.00 2010-12-11 09:57:03.104 345 13202.15 529.72 56854.27 88888.00 2010-12-11 09:57:04.104 345 13202.41 529.85 56854.03 88888.00 2010-12-11 09:57:05.104 345 13202.28 529.35 56854.03 88888.00 2010-12-11 09:57:06.104 345 13202.02 529.85 56854.03 88888.00 2010-12-11 09:57:07.104 345 13202.28 529.97 56854.39 88888.00 2010-12-11 09:57:08.104 345 13202.28 529.35 56854.76 88888.00 2010-12-11 09:57:09.104 345 13202.93 529.72 56855.13 88888.00 2010-12-11 09:57:10.104 345 13202.02 529.85 56854.76 88888.00 2010-12-11 09:57:11.104 345 13201.89 529.72 56854.64 88888.00 2010-12-11 09:57:12.104 345 13201.50 529.23 56854.64 88888.00 2010-12-11 09:57:13.104 345 13202.41 529.85 56854.88 88888.00 2010-12-11 09:57:14.104 345 13202.28 529.60 56854.15 88888.00 2010-12-11 09:57:15.104 345 13202.28 529.35 56854.03 88888.00 2010-12-11 09:57:16.104 345 13202.41 529.72 56854.64 88888.00 2010-12-11 09:57:17.104 345 13202.28 529.35 56854.76 88888.00 2010-12-11 09:57:18.104 345 13202.28 530.34 56855.01 88888.00 2010-12-11 09:57:19.104 345 13202.28 529.72 56853.91 88888.00 2010-12-11 09:57:20.104 345 13202.15 529.85 56854.88 88888.00 2010-12-11 09:57:21.104 345 13202.41 529.23 56855.37 88888.00 2010-12-11 09:57:22.104 345 13202.41 528.86 56854.52 88888.00 2010-12-11 09:57:23.104 345 13202.02 530.09 56854.39 88888.00 2010-12-11 09:57:24.104 345 13201.76 529.72 56854.52 88888.00 2010-12-11 09:57:25.104 345 13202.15 529.48 56854.64 88888.00 2010-12-11 09:57:26.104 345 13202.41 529.60 56854.39 88888.00 2010-12-11 09:57:27.104 345 13202.93 529.72 56854.88 88888.00 2010-12-11 09:57:28.104 345 13202.15 529.35 56854.39 88888.00 2010-12-11 09:57:29.104 345 13202.02 529.10 56854.15 88888.00 2010-12-11 09:57:30.104 345 13202.41 528.98 56854.15 88888.00 2010-12-11 09:57:31.104 345 13201.76 529.35 56853.66 88888.00 2010-12-11 09:57:32.104 345 13201.63 529.85 56853.66 88888.00 2010-12-11 09:57:33.104 345 13202.15 529.35 56854.76 88888.00 2010-12-11 09:57:34.104 345 13202.41 529.48 56853.91 88888.00 2010-12-11 09:57:35.104 345 13201.89 528.61 56854.15 88888.00 2010-12-11 09:57:36.104 345 13201.89 529.72 56854.27 88888.00 2010-12-11 09:57:37.104 345 13202.15 529.97 56854.52 88888.00 2010-12-11 09:57:38.104 345 13202.02 529.72 56854.88 88888.00 2010-12-11 09:57:39.104 345 13202.15 529.35 56854.64 88888.00 2010-12-11 09:57:40.104 345 13202.28 529.97 56854.03 88888.00 2010-12-11 09:57:41.104 345 13202.02 529.60 56855.01 88888.00 2010-12-11 09:57:42.104 345 13202.28 529.48 56854.03 88888.00 2010-12-11 09:57:43.104 345 13202.54 529.48 56854.76 88888.00 2010-12-11 09:57:44.104 345 13202.67 529.48 56854.88 88888.00 2010-12-11 09:57:45.104 345 13201.76 529.72 56854.03 88888.00 2010-12-11 09:57:46.104 345 13201.76 529.60 56855.13 88888.00 2010-12-11 09:57:47.104 345 13201.76 529.72 56854.52 88888.00 2010-12-11 09:57:48.104 345 13201.76 529.48 56854.27 88888.00 2010-12-11 09:57:49.104 345 13201.63 529.85 56854.15 88888.00 2010-12-11 09:57:50.104 345 13201.76 529.23 56854.64 88888.00 2010-12-11 09:57:51.104 345 13202.41 529.85 56855.01 88888.00 2010-12-11 09:57:52.104 345 13202.54 529.72 56854.39 88888.00 2010-12-11 09:57:53.104 345 13202.28 530.09 56855.01 88888.00 2010-12-11 09:57:54.104 345 13202.28 529.23 56855.50 88888.00 2010-12-11 09:57:55.104 345 13202.93 529.60 56854.76 88888.00 2010-12-11 09:57:56.104 345 13202.41 529.60 56854.27 88888.00 2010-12-11 09:57:57.104 345 13202.54 529.85 56855.01 88888.00 2010-12-11 09:57:58.104 345 13202.28 529.72 56854.64 88888.00 2010-12-11 09:57:59.104 345 13202.02 529.85 56854.52 88888.00 2010-12-11 09:58:00.104 345 13201.76 529.60 56854.27 88888.00 2010-12-11 09:58:01.104 345 13202.15 529.48 56854.27 88888.00 2010-12-11 09:58:02.104 345 13202.15 529.60 56854.39 88888.00 2010-12-11 09:58:03.104 345 13202.02 529.72 56854.64 88888.00 2010-12-11 09:58:04.104 345 13202.28 529.35 56854.39 88888.00 2010-12-11 09:58:05.104 345 13202.41 529.48 56854.76 88888.00 2010-12-11 09:58:06.104 345 13202.02 528.98 56854.52 88888.00 2010-12-11 09:58:07.104 345 13202.02 530.09 56854.64 88888.00 2010-12-11 09:58:08.104 345 13201.37 530.09 56853.91 88888.00 2010-12-11 09:58:09.104 345 13201.76 529.23 56854.27 88888.00 2010-12-11 09:58:10.104 345 13202.54 529.35 56854.52 88888.00 2010-12-11 09:58:11.104 345 13202.02 529.23 56854.76 88888.00 2010-12-11 09:58:12.104 345 13202.15 528.98 56854.03 88888.00 2010-12-11 09:58:13.104 345 13202.28 529.85 56854.64 88888.00 2010-12-11 09:58:14.104 345 13202.93 529.48 56854.39 88888.00 2010-12-11 09:58:15.104 345 13201.76 529.35 56854.52 88888.00 2010-12-11 09:58:16.104 345 13201.89 529.85 56854.27 88888.00 2010-12-11 09:58:17.104 345 13202.02 529.85 56854.27 88888.00 2010-12-11 09:58:18.104 345 13202.15 528.98 56854.76 88888.00 2010-12-11 09:58:19.104 345 13202.02 529.48 56854.64 88888.00 2010-12-11 09:58:20.104 345 13202.15 528.98 56854.64 88888.00 2010-12-11 09:58:21.104 345 13202.41 529.72 56854.39 88888.00 2010-12-11 09:58:22.104 345 13202.80 528.98 56854.15 88888.00 2010-12-11 09:58:23.104 345 13201.89 529.35 56854.64 88888.00 2010-12-11 09:58:24.104 345 13201.50 529.72 56854.88 88888.00 2010-12-11 09:58:25.104 345 13202.02 529.48 56854.39 88888.00 2010-12-11 09:58:26.104 345 13202.80 529.48 56854.27 88888.00 2010-12-11 09:58:27.104 345 13202.28 529.23 56854.27 88888.00 2010-12-11 09:58:28.104 345 13201.76 529.72 56854.27 88888.00 2010-12-11 09:58:29.104 345 13202.28 529.35 56854.27 88888.00 2010-12-11 09:58:30.104 345 13202.02 529.72 56854.03 88888.00 2010-12-11 09:58:31.104 345 13201.76 529.35 56854.76 88888.00 2010-12-11 09:58:32.104 345 13202.41 529.35 56854.15 88888.00 2010-12-11 09:58:33.104 345 13202.15 529.72 56854.76 88888.00 2010-12-11 09:58:34.104 345 13202.80 529.60 56854.27 88888.00 2010-12-11 09:58:35.104 345 13202.54 529.60 56854.27 88888.00 2010-12-11 09:58:36.104 345 13202.67 530.22 56855.01 88888.00 2010-12-11 09:58:37.104 345 13202.28 529.97 56854.52 88888.00 2010-12-11 09:58:38.104 345 13202.54 529.60 56854.27 88888.00 2010-12-11 09:58:39.104 345 13202.41 529.85 56854.88 88888.00 2010-12-11 09:58:40.104 345 13202.28 529.35 56854.03 88888.00 2010-12-11 09:58:41.104 345 13201.89 529.35 56854.52 88888.00 2010-12-11 09:58:42.104 345 13202.15 529.72 56855.01 88888.00 2010-12-11 09:58:43.104 345 13201.76 529.35 56854.64 88888.00 2010-12-11 09:58:44.104 345 13202.15 529.72 56855.13 88888.00 2010-12-11 09:58:45.104 345 13201.76 529.35 56855.13 88888.00 2010-12-11 09:58:46.104 345 13202.28 529.97 56855.13 88888.00 2010-12-11 09:58:47.104 345 13202.41 529.72 56855.13 88888.00 2010-12-11 09:58:48.104 345 13201.89 529.72 56854.27 88888.00 2010-12-11 09:58:49.104 345 13202.15 529.35 56854.64 88888.00 2010-12-11 09:58:50.104 345 13201.89 529.60 56854.52 88888.00 2010-12-11 09:58:51.104 345 13202.67 529.48 56854.52 88888.00 2010-12-11 09:58:52.104 345 13201.76 529.23 56854.27 88888.00 2010-12-11 09:58:53.104 345 13201.76 529.35 56854.76 88888.00 2010-12-11 09:58:54.104 345 13202.02 530.09 56854.64 88888.00 2010-12-11 09:58:55.104 345 13201.89 529.35 56855.13 88888.00 2010-12-11 09:58:56.104 345 13202.15 529.72 56855.01 88888.00 2010-12-11 09:58:57.104 345 13202.67 529.60 56854.76 88888.00 2010-12-11 09:58:58.104 345 13202.15 529.10 56854.52 88888.00 2010-12-11 09:58:59.104 345 13202.54 529.48 56854.76 88888.00 2010-12-11 09:59:00.104 345 13201.76 529.48 56854.15 88888.00 2010-12-11 09:59:01.104 345 13202.28 529.35 56854.88 88888.00 2010-12-11 09:59:02.104 345 13202.15 529.72 56854.52 88888.00 2010-12-11 09:59:03.104 345 13202.67 529.97 56854.52 88888.00 2010-12-11 09:59:04.104 345 13202.41 530.22 56854.52 88888.00 2010-12-11 09:59:05.104 345 13202.41 529.48 56854.39 88888.00 2010-12-11 09:59:06.104 345 13201.37 529.72 56854.15 88888.00 2010-12-11 09:59:07.104 345 13202.54 529.60 56854.64 88888.00 2010-12-11 09:59:08.104 345 13202.28 528.86 56854.27 88888.00 2010-12-11 09:59:09.104 345 13201.63 529.60 56854.52 88888.00 2010-12-11 09:59:10.104 345 13202.67 529.97 56855.01 88888.00 2010-12-11 09:59:11.104 345 13202.28 529.10 56854.52 88888.00 2010-12-11 09:59:12.104 345 13202.28 529.48 56854.76 88888.00 2010-12-11 09:59:13.104 345 13202.15 530.22 56855.01 88888.00 2010-12-11 09:59:14.104 345 13203.45 529.60 56854.39 88888.00 2010-12-11 09:59:15.104 345 13202.28 529.48 56854.64 88888.00 2010-12-11 09:59:16.104 345 13202.15 528.86 56854.15 88888.00 2010-12-11 09:59:17.104 345 13202.02 529.10 56854.52 88888.00 2010-12-11 09:59:18.104 345 13201.89 529.60 56855.13 88888.00 2010-12-11 09:59:19.104 345 13201.89 530.09 56855.13 88888.00 2010-12-11 09:59:20.104 345 13202.28 529.97 56854.39 88888.00 2010-12-11 09:59:21.104 345 13202.28 529.48 56854.64 88888.00 2010-12-11 09:59:22.104 345 13202.67 529.35 56854.52 88888.00 2010-12-11 09:59:23.104 345 13202.80 529.60 56854.27 88888.00 2010-12-11 09:59:24.104 345 13202.28 529.35 56854.88 88888.00 2010-12-11 09:59:25.104 345 13202.28 529.72 56854.27 88888.00 2010-12-11 09:59:26.104 345 13203.32 529.48 56854.39 88888.00 2010-12-11 09:59:27.104 345 13202.02 530.09 56854.88 88888.00 2010-12-11 09:59:28.104 345 13202.41 529.23 56854.15 88888.00 2010-12-11 09:59:29.104 345 13202.41 529.97 56854.76 88888.00 2010-12-11 09:59:30.104 345 13202.67 529.85 56855.01 88888.00 2010-12-11 09:59:31.104 345 13202.02 530.34 56854.03 88888.00 2010-12-11 09:59:32.104 345 13202.93 529.85 56853.91 88888.00 2010-12-11 09:59:33.104 345 13202.28 529.60 56855.13 88888.00 2010-12-11 09:59:34.104 345 13202.67 528.86 56854.15 88888.00 2010-12-11 09:59:35.104 345 13202.67 529.23 56854.15 88888.00 2010-12-11 09:59:36.104 345 13202.41 529.72 56854.15 88888.00 2010-12-11 09:59:37.104 345 13202.15 528.48 56854.39 88888.00 2010-12-11 09:59:38.104 345 13202.80 529.35 56854.27 88888.00 2010-12-11 09:59:39.104 345 13202.80 529.35 56854.39 88888.00 2010-12-11 09:59:40.104 345 13202.41 529.60 56854.15 88888.00 2010-12-11 09:59:41.104 345 13202.67 529.60 56854.03 88888.00 2010-12-11 09:59:42.104 345 13202.41 529.10 56854.03 88888.00 2010-12-11 09:59:43.104 345 13201.76 530.09 56854.52 88888.00 2010-12-11 09:59:44.104 345 13202.80 529.85 56853.79 88888.00 2010-12-11 09:59:45.104 345 13202.67 529.48 56854.39 88888.00 2010-12-11 09:59:46.104 345 13203.06 529.23 56854.52 88888.00 2010-12-11 09:59:47.104 345 13202.80 529.72 56854.27 88888.00 2010-12-11 09:59:48.104 345 13202.28 529.23 56854.52 88888.00 2010-12-11 09:59:49.104 345 13203.06 529.48 56854.76 88888.00 2010-12-11 09:59:50.104 345 13202.93 529.60 56854.27 88888.00 2010-12-11 09:59:51.104 345 13202.80 528.86 56854.15 88888.00 2010-12-11 09:59:52.104 345 13202.54 529.10 56854.52 88888.00 2010-12-11 09:59:53.104 345 13202.41 529.48 56854.27 88888.00 2010-12-11 09:59:54.104 345 13202.80 529.48 56855.01 88888.00 2010-12-11 09:59:55.104 345 13202.41 529.72 56853.79 88888.00 2010-12-11 10:00:00.104 345 13203.06 529.48 56854.76 88888.00 2010-12-11 10:00:01.104 345 13202.54 529.60 56854.52 88888.00 2010-12-11 10:00:02.104 345 13202.93 529.72 56854.76 88888.00 2010-12-11 10:00:03.104 345 13202.41 529.48 56854.88 88888.00 2010-12-11 10:00:04.104 345 13202.54 528.61 56854.39 88888.00 2010-12-11 10:00:05.104 345 13202.80 528.98 56854.76 88888.00 2010-12-11 10:00:06.104 345 13202.54 529.10 56855.01 88888.00 2010-12-11 10:00:07.104 345 13202.28 529.10 56854.39 88888.00 2010-12-11 10:00:08.104 345 13202.54 529.72 56854.52 88888.00 2010-12-11 10:00:09.104 345 13202.54 530.22 56855.25 88888.00 2010-12-11 10:00:10.104 345 13202.80 530.09 56854.64 88888.00 2010-12-11 10:00:11.104 345 13202.67 528.86 56854.76 88888.00 2010-12-11 10:00:12.104 345 13202.67 529.97 56854.64 88888.00 2010-12-11 10:00:13.104 345 13202.41 529.60 56854.27 88888.00 2010-12-11 10:00:14.104 345 13202.80 529.60 56855.25 88888.00 2010-12-11 10:00:15.104 345 13202.80 529.60 56855.13 88888.00 2010-12-11 10:00:16.104 345 13203.06 529.10 56854.39 88888.00 2010-12-11 10:00:17.104 345 13203.19 528.73 56854.76 88888.00 2010-12-11 10:00:18.104 345 13203.19 529.48 56854.76 88888.00 2010-12-11 10:00:19.104 345 13202.93 529.48 56855.01 88888.00 2010-12-11 10:00:20.104 345 13202.41 529.10 56855.01 88888.00 2010-12-11 10:00:21.104 345 13202.41 529.35 56855.13 88888.00 2010-12-11 10:00:22.104 345 13202.41 529.60 56854.64 88888.00 2010-12-11 10:00:23.104 345 13202.80 529.85 56854.15 88888.00 2010-12-11 10:00:24.104 345 13202.28 529.85 56854.88 88888.00 2010-12-11 10:00:25.104 345 13202.54 529.23 56854.64 88888.00 2010-12-11 10:00:26.104 345 13203.06 529.23 56855.01 88888.00 2010-12-11 10:00:27.104 345 13201.76 529.48 56854.39 88888.00 2010-12-11 10:00:28.104 345 13202.54 529.60 56855.13 88888.00 2010-12-11 10:00:29.104 345 13202.02 529.48 56854.76 88888.00 2010-12-11 10:00:30.104 345 13202.93 529.48 56854.76 88888.00 2010-12-11 10:00:31.104 345 13202.41 530.22 56854.52 88888.00 2010-12-11 10:00:32.104 345 13203.06 529.85 56854.52 88888.00 2010-12-11 10:00:33.104 345 13202.41 529.23 56854.76 88888.00 2010-12-11 10:00:34.104 345 13202.80 529.23 56854.03 88888.00 2010-12-11 10:00:35.104 345 13202.54 529.72 56854.88 88888.00 2010-12-11 10:00:36.104 345 13203.06 529.10 56854.27 88888.00 2010-12-11 10:00:37.104 345 13202.67 530.09 56854.64 88888.00 2010-12-11 10:00:38.104 345 13202.67 530.22 56855.01 88888.00 2010-12-11 10:00:39.104 345 13202.80 529.60 56854.52 88888.00 2010-12-11 10:00:40.104 345 13202.02 529.23 56855.13 88888.00 2010-12-11 10:00:41.104 345 13202.93 529.97 56854.64 88888.00 2010-12-11 10:00:42.104 345 13202.80 528.86 56854.15 88888.00 2010-12-11 10:00:43.104 345 13202.41 529.60 56854.88 88888.00 2010-12-11 10:00:44.104 345 13202.28 529.72 56854.27 88888.00 2010-12-11 10:00:45.104 345 13203.06 529.35 56854.15 88888.00 2010-12-11 10:00:46.104 345 13202.54 529.60 56854.15 88888.00 2010-12-11 10:00:47.104 345 13202.67 529.72 56853.91 88888.00 2010-12-11 10:00:48.104 345 13202.80 528.73 56854.52 88888.00 2010-12-11 10:00:49.104 345 13203.19 529.23 56854.64 88888.00 2010-12-11 10:00:50.104 345 13202.80 529.10 56854.39 88888.00 2010-12-11 10:00:51.104 345 13202.28 528.98 56854.64 88888.00 2010-12-11 10:00:52.104 345 13202.41 529.10 56854.88 88888.00 2010-12-11 10:00:53.104 345 13201.89 529.35 56854.39 88888.00 2010-12-11 10:00:54.104 345 13202.80 528.98 56854.76 88888.00 2010-12-11 10:00:55.104 345 13202.54 529.72 56854.39 88888.00 2010-12-11 10:00:56.104 345 13202.15 529.35 56855.01 88888.00 2010-12-11 10:00:57.104 345 13202.02 529.23 56854.88 88888.00 2010-12-11 10:00:58.104 345 13202.54 529.48 56855.01 88888.00 2010-12-11 10:00:59.104 345 13202.41 528.86 56854.27 88888.00 2010-12-11 10:01:00.104 345 13202.93 530.22 56854.76 88888.00 2010-12-11 10:01:01.104 345 13202.67 529.48 56854.52 88888.00 2010-12-11 10:01:02.104 345 13202.02 530.34 56854.88 88888.00 2010-12-11 10:01:03.104 345 13202.02 529.85 56854.52 88888.00 2010-12-11 10:01:04.104 345 13202.67 529.85 56854.76 88888.00 2010-12-11 10:01:05.104 345 13201.76 529.60 56854.76 88888.00 2010-12-11 10:01:06.104 345 13202.54 529.60 56854.27 88888.00 2010-12-11 10:01:07.104 345 13202.15 529.72 56854.88 88888.00 2010-12-11 10:01:08.104 345 13202.41 529.48 56854.88 88888.00 2010-12-11 10:01:09.104 345 13202.67 529.85 56855.01 88888.00 2010-12-11 10:01:10.104 345 13203.06 529.97 56854.64 88888.00 2010-12-11 10:01:11.104 345 13202.41 529.48 56854.76 88888.00 2010-12-11 10:01:12.104 345 13202.41 529.23 56854.64 88888.00 2010-12-11 10:01:13.104 345 13202.67 529.48 56854.27 88888.00 2010-12-11 10:01:14.104 345 13202.93 529.35 56854.88 88888.00 2010-12-11 10:01:15.104 345 13201.89 528.98 56854.52 88888.00 2010-12-11 10:01:16.104 345 13202.28 529.60 56854.76 88888.00 2010-12-11 10:01:17.104 345 13202.54 529.60 56854.76 88888.00 2010-12-11 10:01:18.104 345 13202.41 530.09 56854.64 88888.00 2010-12-11 10:01:19.104 345 13202.41 528.86 56854.39 88888.00 2010-12-11 10:01:20.104 345 13202.54 529.48 56854.76 88888.00 2010-12-11 10:01:21.104 345 13202.67 529.60 56855.37 88888.00 2010-12-11 10:01:22.104 345 13202.28 528.98 56854.27 88888.00 2010-12-11 10:01:23.104 345 13202.54 530.34 56854.27 88888.00 2010-12-11 10:01:24.104 345 13202.41 529.48 56855.01 88888.00 2010-12-11 10:01:25.104 345 13202.02 529.60 56854.39 88888.00 2010-12-11 10:01:26.104 345 13202.80 529.23 56854.39 88888.00 2010-12-11 10:01:27.104 345 13202.54 530.09 56854.52 88888.00 2010-12-11 10:01:28.104 345 13202.67 529.60 56854.76 88888.00 2010-12-11 10:01:29.104 345 13202.28 529.23 56854.15 88888.00 2010-12-11 10:01:30.104 345 13202.15 530.34 56854.03 88888.00 2010-12-11 10:01:31.104 345 13203.45 529.72 56855.13 88888.00 2010-12-11 10:01:32.104 345 13202.02 529.97 56855.25 88888.00 2010-12-11 10:01:33.104 345 13202.28 529.97 56854.88 88888.00 2010-12-11 10:01:34.104 345 13202.54 529.85 56854.76 88888.00 2010-12-11 10:01:35.104 345 13202.93 529.85 56854.39 88888.00 2010-12-11 10:01:36.104 345 13202.80 529.23 56854.88 88888.00 2010-12-11 10:01:37.104 345 13201.89 529.85 56854.27 88888.00 2010-12-11 10:01:38.104 345 13203.19 529.72 56854.88 88888.00 2010-12-11 10:01:39.104 345 13202.02 529.97 56854.27 88888.00 2010-12-11 10:01:40.104 345 13203.06 530.09 56854.64 88888.00 2010-12-11 10:01:41.104 345 13202.41 530.47 56854.52 88888.00 2010-12-11 10:01:42.104 345 13203.19 530.09 56854.39 88888.00 2010-12-11 10:01:43.104 345 13202.28 529.97 56854.64 88888.00 2010-12-11 10:01:44.104 345 13202.41 530.09 56855.13 88888.00 2010-12-11 10:01:45.104 345 13202.41 529.60 56854.64 88888.00 2010-12-11 10:01:46.104 345 13202.80 529.97 56854.64 88888.00 2010-12-11 10:01:47.104 345 13202.28 529.97 56854.76 88888.00 2010-12-11 10:01:48.104 345 13203.06 530.71 56854.76 88888.00 2010-12-11 10:01:49.104 345 13203.06 529.72 56854.64 88888.00 2010-12-11 10:01:50.104 345 13202.28 530.09 56854.15 88888.00 2010-12-11 10:01:51.104 345 13203.19 529.72 56854.27 88888.00 2010-12-11 10:01:52.104 345 13203.32 529.85 56854.52 88888.00 2010-12-11 10:01:53.104 345 13203.58 530.22 56855.37 88888.00 2010-12-11 10:01:54.104 345 13202.93 529.60 56854.64 88888.00 2010-12-11 10:01:55.104 345 13202.80 529.85 56854.64 88888.00 2010-12-11 10:01:56.104 345 13203.19 529.48 56854.76 88888.00 2010-12-11 10:01:57.104 345 13202.41 529.60 56854.88 88888.00 2010-12-11 10:01:58.104 345 13203.06 529.35 56855.25 88888.00 2010-12-11 10:01:59.104 345 13203.06 529.85 56854.39 88888.00 2010-12-11 10:02:00.104 345 13203.19 530.71 56854.76 88888.00 2010-12-11 10:02:01.104 345 13202.02 530.09 56855.01 88888.00 2010-12-11 10:02:02.104 345 13202.67 530.22 56854.27 88888.00 2010-12-11 10:02:03.104 345 13202.93 529.97 56854.64 88888.00 2010-12-11 10:02:04.104 345 13202.41 529.97 56855.25 88888.00 2010-12-11 10:02:05.104 345 13202.28 529.60 56854.88 88888.00 2010-12-11 10:02:06.104 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:02:07.104 345 13203.19 529.72 56854.39 88888.00 2010-12-11 10:02:08.104 345 13202.41 530.34 56854.64 88888.00 2010-12-11 10:02:09.104 345 13203.58 530.09 56854.64 88888.00 2010-12-11 10:02:10.104 345 13203.19 530.22 56854.88 88888.00 2010-12-11 10:02:11.104 345 13203.58 530.34 56854.64 88888.00 2010-12-11 10:02:12.104 345 13202.67 529.97 56854.52 88888.00 2010-12-11 10:02:13.104 345 13203.19 530.47 56855.13 88888.00 2010-12-11 10:02:14.103 345 13202.41 530.22 56854.76 88888.00 2010-12-11 10:02:15.103 345 13203.06 530.22 56854.64 88888.00 2010-12-11 10:02:16.103 345 13202.54 530.71 56855.13 88888.00 2010-12-11 10:02:17.103 345 13202.80 530.84 56854.76 88888.00 2010-12-11 10:02:18.103 345 13203.06 529.60 56854.88 88888.00 2010-12-11 10:02:19.103 345 13203.19 529.60 56854.52 88888.00 2010-12-11 10:02:20.103 345 13202.28 529.60 56854.64 88888.00 2010-12-11 10:02:21.103 345 13202.41 529.97 56854.76 88888.00 2010-12-11 10:02:22.103 345 13202.80 529.72 56854.88 88888.00 2010-12-11 10:02:23.103 345 13202.80 530.22 56854.52 88888.00 2010-12-11 10:02:24.103 345 13202.54 529.85 56855.37 88888.00 2010-12-11 10:02:25.103 345 13202.80 529.72 56855.13 88888.00 2010-12-11 10:02:26.103 345 13202.93 530.09 56855.25 88888.00 2010-12-11 10:02:27.103 345 13202.67 529.48 56854.39 88888.00 2010-12-11 10:02:28.103 345 13203.45 529.60 56855.01 88888.00 2010-12-11 10:02:29.103 345 13202.93 529.35 56855.01 88888.00 2010-12-11 10:02:30.103 345 13202.67 529.48 56854.52 88888.00 2010-12-11 10:02:31.103 345 13203.19 529.48 56855.50 88888.00 2010-12-11 10:02:32.103 345 13202.93 529.35 56855.13 88888.00 2010-12-11 10:02:33.103 345 13202.67 529.35 56854.76 88888.00 2010-12-11 10:02:34.103 345 13203.06 530.22 56854.88 88888.00 2010-12-11 10:02:35.103 345 13202.15 529.35 56854.88 88888.00 2010-12-11 10:02:36.103 345 13202.54 530.09 56854.88 88888.00 2010-12-11 10:02:37.103 345 13202.67 529.72 56854.76 88888.00 2010-12-11 10:02:38.103 345 13203.06 529.85 56854.39 88888.00 2010-12-11 10:02:39.103 345 13203.06 529.48 56855.37 88888.00 2010-12-11 10:02:40.103 345 13202.54 530.34 56855.01 88888.00 2010-12-11 10:02:41.103 345 13203.45 529.85 56854.76 88888.00 2010-12-11 10:02:42.103 345 13202.54 529.85 56855.01 88888.00 2010-12-11 10:02:43.103 345 13202.67 529.97 56854.64 88888.00 2010-12-11 10:02:44.103 345 13202.15 529.85 56854.64 88888.00 2010-12-11 10:02:45.103 345 13203.06 529.97 56855.13 88888.00 2010-12-11 10:02:46.103 345 13202.93 528.86 56854.52 88888.00 2010-12-11 10:02:47.103 345 13203.06 529.60 56854.52 88888.00 2010-12-11 10:02:48.103 345 13202.54 529.35 56854.76 88888.00 2010-12-11 10:02:49.103 345 13202.80 529.85 56855.01 88888.00 2010-12-11 10:02:50.103 345 13202.80 529.72 56855.13 88888.00 2010-12-11 10:02:51.103 345 13202.54 529.48 56854.39 88888.00 2010-12-11 10:02:52.103 345 13202.80 529.35 56855.13 88888.00 2010-12-11 10:02:53.103 345 13202.67 530.22 56854.52 88888.00 2010-12-11 10:02:54.103 345 13202.80 530.09 56855.50 88888.00 2010-12-11 10:02:55.103 345 13202.41 529.97 56855.01 88888.00 2010-12-11 10:02:56.103 345 13202.41 529.23 56855.01 88888.00 2010-12-11 10:02:57.103 345 13203.19 529.23 56854.64 88888.00 2010-12-11 10:02:58.103 345 13202.54 529.35 56854.76 88888.00 2010-12-11 10:02:59.103 345 13203.19 529.85 56854.52 88888.00 2010-12-11 10:03:00.103 345 13202.93 530.09 56855.01 88888.00 2010-12-11 10:03:01.103 345 13203.19 530.34 56855.25 88888.00 2010-12-11 10:03:02.103 345 13202.80 530.47 56854.64 88888.00 2010-12-11 10:03:03.103 345 13203.45 530.09 56855.01 88888.00 2010-12-11 10:03:04.103 345 13203.19 529.97 56855.50 88888.00 2010-12-11 10:03:05.103 345 13202.67 529.85 56854.15 88888.00 2010-12-11 10:03:06.103 345 13203.58 529.97 56855.01 88888.00 2010-12-11 10:03:07.103 345 13203.06 529.60 56855.01 88888.00 2010-12-11 10:03:08.103 345 13202.80 529.85 56855.01 88888.00 2010-12-11 10:03:09.103 345 13203.58 529.48 56855.01 88888.00 2010-12-11 10:03:10.103 345 13203.06 529.72 56855.01 88888.00 2010-12-11 10:03:11.103 345 13202.67 529.85 56854.27 88888.00 2010-12-11 10:03:12.103 345 13202.54 529.48 56854.76 88888.00 2010-12-11 10:03:13.103 345 13203.06 529.48 56854.88 88888.00 2010-12-11 10:03:14.103 345 13202.54 529.60 56854.64 88888.00 2010-12-11 10:03:15.103 345 13203.19 529.48 56855.01 88888.00 2010-12-11 10:03:16.103 345 13202.41 529.10 56854.27 88888.00 2010-12-11 10:03:17.103 345 13202.93 529.72 56854.76 88888.00 2010-12-11 10:03:18.103 345 13202.67 529.10 56854.52 88888.00 2010-12-11 10:03:19.103 345 13202.93 529.48 56854.03 88888.00 2010-12-11 10:03:20.103 345 13202.41 529.23 56854.88 88888.00 2010-12-11 10:03:21.103 345 13203.32 529.10 56854.88 88888.00 2010-12-11 10:03:22.103 345 13202.80 529.72 56854.88 88888.00 2010-12-11 10:03:23.103 345 13202.93 529.48 56854.27 88888.00 2010-12-11 10:03:24.103 345 13202.54 529.72 56854.88 88888.00 2010-12-11 10:03:25.103 345 13202.80 529.72 56854.64 88888.00 2010-12-11 10:03:26.103 345 13202.67 529.10 56854.64 88888.00 2010-12-11 10:03:27.103 345 13202.54 529.60 56854.52 88888.00 2010-12-11 10:03:28.103 345 13202.67 529.85 56854.39 88888.00 2010-12-11 10:03:29.103 345 13202.93 529.35 56855.25 88888.00 2010-12-11 10:03:30.103 345 13203.45 529.72 56854.39 88888.00 2010-12-11 10:03:31.103 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:03:32.103 345 13203.06 529.35 56854.15 88888.00 2010-12-11 10:03:33.103 345 13203.19 529.35 56854.88 88888.00 2010-12-11 10:03:34.103 345 13202.80 529.35 56854.15 88888.00 2010-12-11 10:03:35.103 345 13202.93 529.60 56854.64 88888.00 2010-12-11 10:03:36.103 345 13202.93 529.97 56854.52 88888.00 2010-12-11 10:03:37.103 345 13202.93 529.60 56854.15 88888.00 2010-12-11 10:03:38.103 345 13202.54 530.34 56854.15 88888.00 2010-12-11 10:03:39.103 345 13202.80 529.48 56855.01 88888.00 2010-12-11 10:03:40.103 345 13203.06 529.72 56855.37 88888.00 2010-12-11 10:03:41.103 345 13202.15 529.60 56854.76 88888.00 2010-12-11 10:03:42.103 345 13202.02 529.60 56854.64 88888.00 2010-12-11 10:03:43.103 345 13202.67 529.35 56854.64 88888.00 2010-12-11 10:03:44.103 345 13202.80 529.85 56854.27 88888.00 2010-12-11 10:03:45.103 345 13202.02 529.72 56854.52 88888.00 2010-12-11 10:03:46.103 345 13202.80 528.86 56854.39 88888.00 2010-12-11 10:03:47.103 345 13202.41 529.35 56854.76 88888.00 2010-12-11 10:03:48.103 345 13202.80 529.72 56855.01 88888.00 2010-12-11 10:03:49.103 345 13202.80 529.72 56854.52 88888.00 2010-12-11 10:03:50.103 345 13202.80 529.85 56854.27 88888.00 2010-12-11 10:03:51.103 345 13202.80 529.35 56853.54 88888.00 2010-12-11 10:03:52.103 345 13202.67 529.48 56854.76 88888.00 2010-12-11 10:03:53.103 345 13202.80 529.97 56854.27 88888.00 2010-12-11 10:03:54.103 345 13202.93 529.85 56854.76 88888.00 2010-12-11 10:03:55.103 345 13202.80 529.72 56854.03 88888.00 2010-12-11 10:03:56.103 345 13203.06 529.97 56855.62 88888.00 2010-12-11 10:03:57.103 345 13202.80 529.48 56854.52 88888.00 2010-12-11 10:03:58.103 345 13202.67 529.23 56854.15 88888.00 2010-12-11 10:03:59.103 345 13203.06 528.98 56855.37 88888.00 2010-12-11 10:04:00.103 345 13202.54 530.09 56855.01 88888.00 2010-12-11 10:04:01.103 345 13202.15 529.97 56854.39 88888.00 2010-12-11 10:04:02.103 345 13202.80 529.35 56854.88 88888.00 2010-12-11 10:04:03.103 345 13203.19 529.85 56855.01 88888.00 2010-12-11 10:04:04.103 345 13202.80 529.35 56854.52 88888.00 2010-12-11 10:04:05.103 345 13203.06 528.86 56855.01 88888.00 2010-12-11 10:04:06.103 345 13203.32 529.48 56854.52 88888.00 2010-12-11 10:04:07.103 345 13202.28 529.35 56854.88 88888.00 2010-12-11 10:04:08.103 345 13202.67 529.72 56854.88 88888.00 2010-12-11 10:04:09.103 345 13202.67 529.85 56855.01 88888.00 2010-12-11 10:04:10.103 345 13202.67 529.97 56855.01 88888.00 2010-12-11 10:04:11.103 345 13202.28 528.98 56854.88 88888.00 2010-12-11 10:04:12.103 345 13202.15 529.60 56854.76 88888.00 2010-12-11 10:04:13.103 345 13203.06 529.10 56853.91 88888.00 2010-12-11 10:04:14.103 345 13203.45 529.60 56854.76 88888.00 2010-12-11 10:04:15.103 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:04:16.103 345 13203.19 530.09 56854.76 88888.00 2010-12-11 10:04:17.103 345 13202.93 528.98 56855.01 88888.00 2010-12-11 10:04:18.103 345 13203.19 529.60 56854.39 88888.00 2010-12-11 10:04:19.103 345 13202.80 529.23 56855.01 88888.00 2010-12-11 10:04:20.103 345 13202.80 529.48 56854.64 88888.00 2010-12-11 10:04:21.103 345 13203.06 529.48 56854.27 88888.00 2010-12-11 10:04:22.103 345 13202.67 530.09 56855.13 88888.00 2010-12-11 10:04:23.103 345 13202.93 529.35 56854.52 88888.00 2010-12-11 10:04:24.103 345 13202.93 529.23 56855.13 88888.00 2010-12-11 10:04:25.103 345 13202.41 529.35 56855.01 88888.00 2010-12-11 10:04:26.103 345 13202.54 529.48 56854.39 88888.00 2010-12-11 10:04:27.103 345 13203.71 529.60 56854.39 88888.00 2010-12-11 10:04:28.103 345 13202.93 529.60 56854.03 88888.00 2010-12-11 10:04:29.103 345 13203.45 529.48 56855.50 88888.00 2010-12-11 10:04:30.103 345 13202.54 529.48 56854.52 88888.00 2010-12-11 10:04:31.103 345 13202.80 529.35 56855.13 88888.00 2010-12-11 10:04:32.103 345 13202.93 529.10 56855.01 88888.00 2010-12-11 10:04:33.103 345 13202.80 529.85 56854.15 88888.00 2010-12-11 10:04:34.103 345 13203.45 529.35 56854.15 88888.00 2010-12-11 10:04:35.103 345 13203.06 529.85 56854.27 88888.00 2010-12-11 10:04:36.103 345 13203.06 529.72 56854.27 88888.00 2010-12-11 10:04:37.103 345 13202.28 529.23 56854.88 88888.00 2010-12-11 10:04:38.103 345 13202.41 529.48 56854.52 88888.00 2010-12-11 10:04:39.103 345 13203.58 529.23 56854.27 88888.00 2010-12-11 10:04:40.103 345 13203.32 529.35 56855.01 88888.00 2010-12-11 10:04:41.103 345 13203.19 529.23 56854.88 88888.00 2010-12-11 10:04:42.103 345 13202.80 529.85 56854.03 88888.00 2010-12-11 10:04:43.103 345 13202.93 529.10 56854.03 88888.00 2010-12-11 10:04:44.103 345 13203.45 529.72 56854.39 88888.00 2010-12-11 10:04:45.103 345 13202.80 529.23 56855.01 88888.00 2010-12-11 10:04:46.103 345 13202.67 529.72 56853.91 88888.00 2010-12-11 10:04:47.103 345 13203.71 529.35 56854.39 88888.00 2010-12-11 10:04:48.103 345 13203.58 528.98 56854.76 88888.00 2010-12-11 10:04:49.103 345 13203.06 529.60 56854.76 88888.00 2010-12-11 10:04:50.103 345 13203.06 529.48 56854.88 88888.00 2010-12-11 10:04:51.103 345 13203.45 529.85 56854.39 88888.00 2010-12-11 10:04:52.103 345 13202.54 529.35 56855.62 88888.00 2010-12-11 10:04:53.103 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:04:54.103 345 13202.80 529.23 56854.76 88888.00 2010-12-11 10:04:55.103 345 13202.54 529.72 56854.64 88888.00 2010-12-11 10:04:56.103 345 13203.06 528.98 56855.13 88888.00 2010-12-11 10:04:57.103 345 13202.15 529.35 56854.76 88888.00 2010-12-11 10:04:58.103 345 13202.80 529.35 56854.52 88888.00 2010-12-11 10:04:59.103 345 13202.80 529.23 56854.64 88888.00 2010-12-11 10:05:00.103 345 13202.80 528.86 56854.52 88888.00 2010-12-11 10:05:01.103 345 13203.32 529.23 56854.76 88888.00 2010-12-11 10:05:02.103 345 13202.54 528.86 56854.52 88888.00 2010-12-11 10:05:03.103 345 13203.06 529.10 56854.03 88888.00 2010-12-11 10:05:04.103 345 13202.54 529.10 56854.03 88888.00 2010-12-11 10:05:05.103 345 13202.93 529.48 56854.39 88888.00 2010-12-11 10:05:06.103 345 13202.28 529.35 56855.13 88888.00 2010-12-11 10:05:07.103 345 13203.58 529.97 56854.64 88888.00 2010-12-11 10:05:08.103 345 13203.19 529.60 56855.01 88888.00 2010-12-11 10:05:09.103 345 13202.80 529.23 56854.64 88888.00 2010-12-11 10:05:10.103 345 13202.28 529.35 56854.15 88888.00 2010-12-11 10:05:11.103 345 13201.76 529.10 56855.01 88888.00 2010-12-11 10:05:12.103 345 13202.80 528.98 56854.39 88888.00 2010-12-11 10:05:13.103 345 13202.67 529.10 56854.64 88888.00 2010-12-11 10:05:14.103 345 13202.28 529.35 56854.76 88888.00 2010-12-11 10:05:15.103 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:05:16.103 345 13202.15 529.48 56853.79 88888.00 2010-12-11 10:05:17.103 345 13203.06 529.72 56854.64 88888.00 2010-12-11 10:05:18.103 345 13202.54 529.23 56854.52 88888.00 2010-12-11 10:05:19.103 345 13202.67 529.72 56854.64 88888.00 2010-12-11 10:05:20.103 345 13202.28 529.72 56854.03 88888.00 2010-12-11 10:05:21.103 345 13202.54 529.48 56854.52 88888.00 2010-12-11 10:05:22.103 345 13202.67 529.23 56854.52 88888.00 2010-12-11 10:05:23.103 345 13202.80 529.60 56854.64 88888.00 2010-12-11 10:05:24.103 345 13201.89 529.60 56853.66 88888.00 2010-12-11 10:05:25.103 345 13203.06 528.98 56853.54 88888.00 2010-12-11 10:05:26.103 345 13203.06 529.10 56854.15 88888.00 2010-12-11 10:05:27.103 345 13202.67 528.98 56854.52 88888.00 2010-12-11 10:05:28.103 345 13202.15 530.09 56854.52 88888.00 2010-12-11 10:05:29.103 345 13202.54 529.60 56854.76 88888.00 2010-12-11 10:05:30.103 345 13202.28 529.97 56853.66 88888.00 2010-12-11 10:05:31.103 345 13202.02 529.35 56855.01 88888.00 2010-12-11 10:05:32.103 345 13202.54 529.35 56853.79 88888.00 2010-12-11 10:05:33.103 345 13202.15 529.35 56854.27 88888.00 2010-12-11 10:05:34.103 345 13202.41 529.10 56854.03 88888.00 2010-12-11 10:05:35.103 345 13202.28 529.10 56853.66 88888.00 2010-12-11 10:05:36.103 345 13202.67 529.60 56854.27 88888.00 2010-12-11 10:05:37.103 345 13202.54 529.97 56854.76 88888.00 2010-12-11 10:05:38.103 345 13201.50 529.23 56854.39 88888.00 2010-12-11 10:05:39.103 345 13202.54 529.48 56854.76 88888.00 2010-12-11 10:05:40.103 345 13202.93 529.48 56854.03 88888.00 2010-12-11 10:05:41.103 345 13201.89 529.48 56853.79 88888.00 2010-12-11 10:05:42.103 345 13202.41 529.60 56854.76 88888.00 2010-12-11 10:05:43.103 345 13202.41 529.48 56854.88 88888.00 2010-12-11 10:05:44.103 345 13202.41 528.48 56854.76 88888.00 2010-12-11 10:05:45.103 345 13202.67 529.48 56854.03 88888.00 2010-12-11 10:05:46.103 345 13202.67 529.35 56854.39 88888.00 2010-12-11 10:05:47.103 345 13202.93 528.73 56854.39 88888.00 2010-12-11 10:05:48.103 345 13203.71 529.23 56854.27 88888.00 2010-12-11 10:05:49.103 345 13202.54 529.85 56854.88 88888.00 2010-12-11 10:05:50.103 345 13203.19 529.35 56854.15 88888.00 2010-12-11 10:05:51.103 345 13202.80 529.35 56854.52 88888.00 2010-12-11 10:05:52.103 345 13202.41 529.48 56854.15 88888.00 2010-12-11 10:05:53.103 345 13202.54 529.35 56854.27 88888.00 2010-12-11 10:05:54.103 345 13202.41 528.98 56854.52 88888.00 2010-12-11 10:05:55.103 345 13202.67 529.60 56854.03 88888.00 2010-12-11 10:05:56.103 345 13202.54 529.72 56854.76 88888.00 2010-12-11 10:05:57.103 345 13202.28 529.97 56854.64 88888.00 2010-12-11 10:05:58.103 345 13202.54 528.86 56854.27 88888.00 2010-12-11 10:05:59.103 345 13202.41 529.85 56854.39 88888.00 2010-12-11 10:06:00.103 345 13202.41 529.48 56854.39 88888.00 2010-12-11 10:06:01.103 345 13202.80 529.10 56854.39 88888.00 2010-12-11 10:06:02.103 345 13201.89 529.60 56855.01 88888.00 2010-12-11 10:06:03.103 345 13202.67 529.23 56854.15 88888.00 2010-12-11 10:06:04.103 345 13202.02 528.98 56854.03 88888.00 2010-12-11 10:06:05.103 345 13202.28 529.72 56854.15 88888.00 2010-12-11 10:06:06.103 345 13202.28 529.97 56855.01 88888.00 2010-12-11 10:06:07.103 345 13202.80 529.60 56854.76 88888.00 2010-12-11 10:06:08.103 345 13202.02 529.48 56854.03 88888.00 2010-12-11 10:06:09.103 345 13202.41 528.86 56854.27 88888.00 2010-12-11 10:06:10.103 345 13202.28 529.97 56854.39 88888.00 2010-12-11 10:06:11.103 345 13202.28 529.48 56855.01 88888.00 2010-12-11 10:06:12.103 345 13202.28 529.60 56854.52 88888.00 2010-12-11 10:06:13.103 345 13202.28 529.85 56855.13 88888.00 2010-12-11 10:06:14.103 345 13201.63 529.72 56854.15 88888.00 2010-12-11 10:06:15.103 345 13202.54 528.98 56853.91 88888.00 2010-12-11 10:06:16.103 345 13202.15 529.60 56853.91 88888.00 2010-12-11 10:06:17.103 345 13202.15 529.48 56854.52 88888.00 2010-12-11 10:06:18.103 345 13202.41 529.35 56854.88 88888.00 2010-12-11 10:06:19.103 345 13202.54 529.60 56854.27 88888.00 2010-12-11 10:06:20.103 345 13202.54 529.48 56854.64 88888.00 2010-12-11 10:06:21.103 345 13202.41 529.72 56854.64 88888.00 2010-12-11 10:06:22.103 345 13202.02 529.72 56853.79 88888.00 2010-12-11 10:06:23.103 345 13202.02 528.98 56854.15 88888.00 2010-12-11 10:06:24.103 345 13202.15 529.10 56854.15 88888.00 2010-12-11 10:06:25.103 345 13202.15 529.48 56854.64 88888.00 2010-12-11 10:06:26.103 345 13202.02 529.35 56854.52 88888.00 2010-12-11 10:06:27.103 345 13202.41 529.35 56854.15 88888.00 2010-12-11 10:06:28.103 345 13202.28 528.98 56854.39 88888.00 2010-12-11 10:06:29.103 345 13202.15 529.48 56854.27 88888.00 2010-12-11 10:06:30.103 345 13202.54 529.60 56854.03 88888.00 2010-12-11 10:06:31.103 345 13202.67 530.71 56855.74 88888.00 2010-12-11 10:06:32.103 345 13202.28 529.60 56854.39 88888.00 2010-12-11 10:06:33.103 345 13201.89 529.97 56854.52 88888.00 2010-12-11 10:06:34.103 345 13201.76 530.09 56855.13 88888.00 2010-12-11 10:06:35.103 345 13202.28 529.60 56854.88 88888.00 2010-12-11 10:06:36.103 345 13202.41 529.35 56854.52 88888.00 2010-12-11 10:06:37.103 345 13201.89 529.72 56854.39 88888.00 2010-12-11 10:06:38.103 345 13202.02 529.10 56854.27 88888.00 2010-12-11 10:06:39.103 345 13202.28 529.97 56854.76 88888.00 2010-12-11 10:06:40.103 345 13201.24 530.34 56853.91 88888.00 2010-12-11 10:06:41.103 345 13203.32 530.47 56854.39 88888.00 2010-12-11 10:06:42.103 345 13202.02 530.34 56854.88 88888.00 2010-12-11 10:06:43.103 345 13201.63 530.09 56854.39 88888.00 2010-12-11 10:06:44.103 345 13202.02 529.23 56854.88 88888.00 2010-12-11 10:06:45.103 345 13201.76 529.72 56854.27 88888.00 2010-12-11 10:06:46.103 345 13202.28 529.97 56854.52 88888.00 2010-12-11 10:06:47.103 345 13202.67 529.48 56854.27 88888.00 2010-12-11 10:06:48.103 345 13201.76 529.85 56854.52 88888.00 2010-12-11 10:06:49.103 345 13202.93 529.85 56854.64 88888.00 2010-12-11 10:06:50.103 345 13202.67 529.35 56854.64 88888.00 2010-12-11 10:06:51.103 345 13202.54 529.10 56854.64 88888.00 2010-12-11 10:06:52.103 345 13202.02 529.97 56854.39 88888.00 2010-12-11 10:06:53.103 345 13202.54 529.72 56855.01 88888.00 2010-12-11 10:06:54.103 345 13202.54 528.86 56854.39 88888.00 2010-12-11 10:06:55.103 345 13202.41 529.10 56855.13 88888.00 2010-12-11 10:06:56.103 345 13202.02 530.34 56854.27 88888.00 2010-12-11 10:06:57.103 345 13202.28 529.23 56854.76 88888.00 2010-12-11 10:06:58.103 345 13202.28 529.10 56854.88 88888.00 2010-12-11 10:06:59.103 345 13202.41 529.72 56854.52 88888.00 2010-12-11 10:07:00.103 345 13201.89 529.60 56854.27 88888.00 2010-12-11 10:07:01.103 345 13201.89 529.23 56854.27 88888.00 2010-12-11 10:07:02.103 345 13201.50 529.72 56854.52 88888.00 2010-12-11 10:07:03.103 345 13201.76 529.35 56854.52 88888.00 2010-12-11 10:07:04.103 345 13202.54 529.72 56854.52 88888.00 2010-12-11 10:07:05.103 345 13202.28 529.72 56854.27 88888.00 2010-12-11 10:07:06.103 345 13201.89 530.47 56854.39 88888.00 2010-12-11 10:07:07.103 345 13202.54 529.60 56854.15 88888.00 2010-12-11 10:07:08.103 345 13202.02 529.48 56854.52 88888.00 2010-12-11 10:07:09.103 345 13201.89 530.09 56854.27 88888.00 2010-12-11 10:07:10.103 345 13201.89 529.60 56853.79 88888.00 2010-12-11 10:07:11.103 345 13202.41 529.97 56853.91 88888.00 2010-12-11 10:07:12.103 345 13202.02 530.09 56855.01 88888.00 2010-12-11 10:07:13.103 345 13202.54 530.22 56853.91 88888.00 2010-12-11 10:07:14.103 345 13202.02 530.47 56854.15 88888.00 2010-12-11 10:07:15.103 345 13201.89 529.72 56854.64 88888.00 2010-12-11 10:07:16.103 345 13201.63 528.98 56854.52 88888.00 2010-12-11 10:07:17.103 345 13202.54 529.85 56854.27 88888.00 2010-12-11 10:07:18.103 345 13202.80 529.97 56854.39 88888.00 2010-12-11 10:07:19.103 345 13202.54 529.72 56854.64 88888.00 2010-12-11 10:07:20.103 345 13201.76 529.97 56855.01 88888.00 2010-12-11 10:07:21.103 345 13201.11 530.22 56854.76 88888.00 2010-12-11 10:07:22.103 345 13201.24 529.48 56854.15 88888.00 2010-12-11 10:07:23.103 345 13202.41 529.97 56854.27 88888.00 2010-12-11 10:07:24.103 345 13202.54 530.22 56854.27 88888.00 2010-12-11 10:07:25.103 345 13202.28 529.48 56853.91 88888.00 2010-12-11 10:07:26.103 345 13202.15 529.72 56855.13 88888.00 2010-12-11 10:07:27.103 345 13201.89 529.35 56854.27 88888.00 2010-12-11 10:07:28.103 345 13201.63 529.60 56854.15 88888.00 2010-12-11 10:07:29.103 345 13202.02 530.09 56853.91 88888.00 2010-12-11 10:07:30.103 345 13202.28 529.85 56854.88 88888.00 2010-12-11 10:07:31.103 345 13202.15 529.97 56854.39 88888.00 2010-12-11 10:07:32.103 345 13202.15 530.34 56854.39 88888.00 2010-12-11 10:07:33.103 345 13202.28 530.22 56853.66 88888.00 2010-12-11 10:07:34.103 345 13201.89 529.85 56853.79 88888.00 2010-12-11 10:07:35.103 345 13202.41 529.97 56854.27 88888.00 2010-12-11 10:07:36.103 345 13202.15 529.48 56854.15 88888.00 2010-12-11 10:07:37.103 345 13202.02 529.97 56854.27 88888.00 2010-12-11 10:07:38.103 345 13201.89 529.85 56854.27 88888.00 2010-12-11 10:07:39.103 345 13202.80 529.72 56855.01 88888.00 2010-12-11 10:07:40.103 345 13202.15 530.09 56854.52 88888.00 2010-12-11 10:07:41.103 345 13202.41 529.72 56854.03 88888.00 2010-12-11 10:07:42.103 345 13201.76 529.97 56854.88 88888.00 2010-12-11 10:07:43.103 345 13202.28 530.71 56854.52 88888.00 2010-12-11 10:07:44.103 345 13202.54 529.23 56854.03 88888.00 2010-12-11 10:07:45.103 345 13201.89 529.72 56854.03 88888.00 2010-12-11 10:07:46.103 345 13202.80 529.97 56854.76 88888.00 2010-12-11 10:07:47.103 345 13202.28 530.09 56854.03 88888.00 2010-12-11 10:07:48.103 345 13202.41 529.97 56854.15 88888.00 2010-12-11 10:07:49.103 345 13201.89 530.34 56854.76 88888.00 2010-12-11 10:07:50.103 345 13203.06 529.60 56853.91 88888.00 2010-12-11 10:07:51.103 345 13201.63 530.22 56854.15 88888.00 2010-12-11 10:07:52.103 345 13202.15 529.85 56854.27 88888.00 2010-12-11 10:07:53.103 345 13202.93 529.97 56854.88 88888.00 2010-12-11 10:07:54.103 345 13202.93 530.34 56854.88 88888.00 2010-12-11 10:07:55.103 345 13202.28 529.60 56854.52 88888.00 2010-12-11 10:07:56.103 345 13202.15 529.85 56854.88 88888.00 2010-12-11 10:07:57.103 345 13201.89 529.85 56854.15 88888.00 2010-12-11 10:07:58.103 345 13201.89 529.85 56854.64 88888.00 2010-12-11 10:07:59.103 345 13202.28 530.09 56854.52 88888.00 2010-12-11 10:08:00.103 345 13202.15 529.97 56855.01 88888.00 2010-12-11 10:08:01.103 345 13202.02 529.97 56855.01 88888.00 2010-12-11 10:08:02.103 345 13202.54 529.85 56855.01 88888.00 2010-12-11 10:08:03.103 345 13201.63 530.34 56854.03 88888.00 2010-12-11 10:08:04.103 345 13202.28 530.34 56854.88 88888.00 2010-12-11 10:08:05.103 345 13201.89 529.97 56854.52 88888.00 2010-12-11 10:08:06.103 345 13202.67 529.72 56854.64 88888.00 2010-12-11 10:08:07.103 345 13202.28 530.22 56854.52 88888.00 2010-12-11 10:08:08.103 345 13202.41 529.23 56855.25 88888.00 2010-12-11 10:08:09.103 345 13202.54 530.09 56854.15 88888.00 2010-12-11 10:08:10.103 345 13202.02 530.09 56854.15 88888.00 2010-12-11 10:08:11.103 345 13202.28 529.85 56854.64 88888.00 2010-12-11 10:08:12.103 345 13201.89 529.35 56854.76 88888.00 2010-12-11 10:08:13.103 345 13202.28 529.85 56854.15 88888.00 2010-12-11 10:08:14.103 345 13201.89 529.60 56853.29 88888.00 2010-12-11 10:08:15.103 345 13202.41 529.60 56854.64 88888.00 2010-12-11 10:08:16.103 345 13201.89 529.85 56854.52 88888.00 2010-12-11 10:08:17.103 345 13202.28 529.48 56854.39 88888.00 2010-12-11 10:08:18.103 345 13202.28 529.97 56853.79 88888.00 2010-12-11 10:08:19.103 345 13202.02 529.35 56853.79 88888.00 2010-12-11 10:08:20.103 345 13202.15 529.23 56854.52 88888.00 2010-12-11 10:08:21.103 345 13201.89 529.60 56854.27 88888.00 2010-12-11 10:08:22.103 345 13202.54 529.60 56854.15 88888.00 2010-12-11 10:08:23.103 345 13202.15 529.72 56853.91 88888.00 2010-12-11 10:08:24.103 345 13202.15 530.22 56854.27 88888.00 2010-12-11 10:08:25.103 345 13202.28 529.72 56854.39 88888.00 2010-12-11 10:08:26.103 345 13202.67 529.48 56854.15 88888.00 2010-12-11 10:08:27.103 345 13202.02 530.09 56854.39 88888.00 2010-12-11 10:08:28.103 345 13202.28 529.85 56854.03 88888.00 2010-12-11 10:08:29.103 345 13202.28 529.72 56854.15 88888.00 2010-12-11 10:08:30.103 345 13202.15 530.34 56854.27 88888.00 2010-12-11 10:08:31.103 345 13202.15 529.60 56854.03 88888.00 2010-12-11 10:08:32.103 345 13202.02 529.97 56853.91 88888.00 2010-12-11 10:08:33.103 345 13202.02 529.60 56854.64 88888.00 2010-12-11 10:08:34.103 345 13202.15 529.48 56854.52 88888.00 2010-12-11 10:08:35.103 345 13202.41 529.48 56854.64 88888.00 2010-12-11 10:08:36.103 345 13202.02 530.34 56854.52 88888.00 2010-12-11 10:08:37.103 345 13201.89 530.22 56853.91 88888.00 2010-12-11 10:08:38.103 345 13202.54 529.60 56854.15 88888.00 2010-12-11 10:08:39.103 345 13201.89 529.35 56854.64 88888.00 2010-12-11 10:08:40.103 345 13202.15 529.85 56854.15 88888.00 2010-12-11 10:08:41.103 345 13202.02 529.60 56854.27 88888.00 2010-12-11 10:08:42.103 345 13202.41 530.22 56854.15 88888.00 2010-12-11 10:08:43.103 345 13201.89 529.48 56854.03 88888.00 2010-12-11 10:08:44.103 345 13202.15 529.85 56854.52 88888.00 2010-12-11 10:08:45.103 345 13201.89 529.60 56854.52 88888.00 2010-12-11 10:08:46.103 345 13202.28 529.97 56853.29 88888.00 2010-12-11 10:08:47.103 345 13201.76 529.23 56853.91 88888.00 2010-12-11 10:08:48.103 345 13201.89 529.97 56854.15 88888.00 2010-12-11 10:08:49.103 345 13201.89 529.97 56853.54 88888.00 2010-12-11 10:08:50.103 345 13202.28 529.97 56854.15 88888.00 2010-12-11 10:08:51.103 345 13202.28 529.72 56853.79 88888.00 2010-12-11 10:08:52.103 345 13202.41 529.85 56853.79 88888.00 2010-12-11 10:08:53.103 345 13201.76 529.97 56854.15 88888.00 2010-12-11 10:08:54.103 345 13201.63 529.48 56855.25 88888.00 2010-12-11 10:08:55.103 345 13201.89 529.85 56854.64 88888.00 2010-12-11 10:08:56.103 345 13202.28 529.72 56854.88 88888.00 2010-12-11 10:08:57.103 345 13202.15 529.60 56854.64 88888.00 2010-12-11 10:08:58.103 345 13201.89 529.60 56855.13 88888.00 2010-12-11 10:08:59.103 345 13202.15 529.72 56853.79 88888.00 2010-12-11 10:09:00.103 345 13201.76 529.35 56854.15 88888.00 2010-12-11 10:09:01.103 345 13202.41 529.72 56854.03 88888.00 2010-12-11 10:09:02.103 345 13202.02 529.60 56854.76 88888.00 2010-12-11 10:09:03.103 345 13201.76 529.85 56854.52 88888.00 2010-12-11 10:09:04.103 345 13201.63 530.47 56854.76 88888.00 2010-12-11 10:09:05.103 345 13202.41 529.72 56854.52 88888.00 2010-12-11 10:09:06.103 345 13202.02 529.72 56854.39 88888.00 2010-12-11 10:09:07.103 345 13201.89 529.60 56853.91 88888.00 2010-12-11 10:09:08.103 345 13202.02 529.97 56854.27 88888.00 2010-12-11 10:09:09.103 345 13201.50 529.48 56853.79 88888.00 2010-12-11 10:09:10.103 345 13201.76 530.22 56854.52 88888.00 2010-12-11 10:09:11.103 345 13202.28 530.34 56854.03 88888.00 2010-12-11 10:09:12.103 345 13202.28 530.09 56854.27 88888.00 2010-12-11 10:09:13.103 345 13201.89 530.09 56853.91 88888.00 2010-12-11 10:09:14.103 345 13201.89 530.22 56853.54 88888.00 2010-12-11 10:09:15.103 345 13201.37 529.48 56854.15 88888.00 2010-12-11 10:09:16.103 345 13202.28 529.85 56854.64 88888.00 2010-12-11 10:09:17.103 345 13202.02 529.85 56854.03 88888.00 2010-12-11 10:09:18.103 345 13202.15 530.47 56854.39 88888.00 2010-12-11 10:09:19.103 345 13202.02 529.60 56854.39 88888.00 2010-12-11 10:09:20.103 345 13202.41 530.09 56854.64 88888.00 2010-12-11 10:09:21.103 345 13202.28 529.60 56854.39 88888.00 2010-12-11 10:09:22.103 345 13201.89 529.85 56853.91 88888.00 2010-12-11 10:09:23.103 345 13201.76 530.34 56853.54 88888.00 2010-12-11 10:09:24.103 345 13201.63 529.85 56855.13 88888.00 2010-12-11 10:09:25.103 345 13201.50 530.59 56854.52 88888.00 2010-12-11 10:09:26.103 345 13202.02 529.60 56854.64 88888.00 2010-12-11 10:09:27.103 345 13202.15 529.60 56855.01 88888.00 2010-12-11 10:09:28.103 345 13202.15 530.59 56853.91 88888.00 2010-12-11 10:09:29.103 345 13202.54 530.22 56854.39 88888.00 2010-12-11 10:09:30.103 345 13201.37 529.72 56854.15 88888.00 2010-12-11 10:09:31.103 345 13201.89 529.85 56854.52 88888.00 2010-12-11 10:09:32.103 345 13202.02 530.34 56854.76 88888.00 2010-12-11 10:09:33.103 345 13201.76 529.35 56854.64 88888.00 2010-12-11 10:09:34.103 345 13201.76 530.09 56854.39 88888.00 2010-12-11 10:09:35.103 345 13202.02 530.09 56854.64 88888.00 2010-12-11 10:09:36.103 345 13202.15 530.09 56853.91 88888.00 2010-12-11 10:09:37.103 345 13201.63 529.85 56854.52 88888.00 2010-12-11 10:09:38.103 345 13201.63 530.09 56855.01 88888.00 2010-12-11 10:09:39.103 345 13202.02 529.35 56854.64 88888.00 2010-12-11 10:09:40.103 345 13201.63 529.72 56854.03 88888.00 2010-12-11 10:09:41.103 345 13201.24 529.85 56854.52 88888.00 2010-12-11 10:09:42.103 345 13201.89 529.85 56854.52 88888.00 2010-12-11 10:09:43.103 345 13201.89 529.48 56855.37 88888.00 2010-12-11 10:09:44.103 345 13202.28 530.47 56854.15 88888.00 2010-12-11 10:09:45.103 345 13201.89 529.85 56854.76 88888.00 2010-12-11 10:09:46.103 345 13202.67 529.97 56854.64 88888.00 2010-12-11 10:09:47.103 345 13202.54 530.09 56854.15 88888.00 2010-12-11 10:09:48.103 345 13201.89 530.47 56853.66 88888.00 2010-12-11 10:09:49.103 345 13202.15 529.60 56854.39 88888.00 2010-12-11 10:09:50.103 345 13202.02 529.85 56854.76 88888.00 2010-12-11 10:09:51.103 345 13202.28 529.85 56854.03 88888.00 2010-12-11 10:09:52.103 345 13201.50 529.97 56854.03 88888.00 2010-12-11 10:09:53.103 345 13202.02 530.59 56854.64 88888.00 2010-12-11 10:09:54.103 345 13201.89 530.09 56854.88 88888.00 2010-12-11 10:09:55.103 345 13202.15 530.22 56853.91 88888.00 2010-12-11 10:09:56.103 345 13202.15 530.84 56854.52 88888.00 2010-12-11 10:09:57.103 345 13201.37 529.72 56854.52 88888.00 2010-12-11 10:09:58.103 345 13200.98 530.59 56854.27 88888.00 2010-12-11 10:09:59.103 345 13201.63 530.09 56854.39 88888.00 2010-12-11 10:10:00.103 345 13202.15 530.09 56854.15 88888.00 2010-12-11 10:10:01.103 345 13201.89 530.34 56854.52 88888.00 2010-12-11 10:10:02.103 345 13202.54 530.22 56853.66 88888.00 2010-12-11 10:10:03.103 345 13202.41 530.71 56854.03 88888.00 2010-12-11 10:10:04.103 345 13201.63 529.85 56853.66 88888.00 2010-12-11 10:10:05.103 345 13201.76 529.85 56855.01 88888.00 2010-12-11 10:10:06.103 345 13202.28 530.09 56854.88 88888.00 2010-12-11 10:10:07.103 345 13202.28 529.60 56853.79 88888.00 2010-12-11 10:10:08.103 345 13201.89 529.97 56853.91 88888.00 2010-12-11 10:10:09.103 345 13202.28 529.97 56853.79 88888.00 2010-12-11 10:10:10.103 345 13202.41 529.85 56854.03 88888.00 2010-12-11 10:10:11.103 345 13202.15 530.34 56854.27 88888.00 2010-12-11 10:10:12.103 345 13202.15 530.34 56854.39 88888.00 2010-12-11 10:10:13.103 345 13201.89 530.47 56854.76 88888.00 2010-12-11 10:10:14.103 345 13201.50 529.72 56854.76 88888.00 2010-12-11 10:10:15.103 345 13202.02 529.97 56853.91 88888.00 2010-12-11 10:10:16.103 345 13201.76 529.97 56854.03 88888.00 2010-12-11 10:10:17.103 345 13202.02 530.47 56854.64 88888.00 2010-12-11 10:10:18.103 345 13202.28 529.72 56853.91 88888.00 2010-12-11 10:10:19.103 345 13201.89 530.34 56854.52 88888.00 2010-12-11 10:10:20.103 345 13202.93 530.59 56854.15 88888.00 2010-12-11 10:10:21.103 345 13202.28 530.34 56854.27 88888.00 2010-12-11 10:10:22.103 345 13201.76 530.59 56853.91 88888.00 2010-12-11 10:10:23.103 345 13202.41 529.97 56854.52 88888.00 2010-12-11 10:10:24.103 345 13202.15 529.72 56854.39 88888.00 2010-12-11 10:10:25.103 345 13202.15 529.72 56854.52 88888.00 2010-12-11 10:10:26.103 345 13201.50 530.71 56854.64 88888.00 2010-12-11 10:10:27.103 345 13202.28 530.59 56854.76 88888.00 2010-12-11 10:10:28.103 345 13202.15 529.72 56854.27 88888.00 2010-12-11 10:10:29.103 345 13202.15 530.71 56854.64 88888.00 2010-12-11 10:10:30.103 345 13201.63 530.34 56854.39 88888.00 2010-12-11 10:10:31.103 345 13201.89 530.47 56854.27 88888.00 2010-12-11 10:10:32.103 345 13201.76 530.47 56854.52 88888.00 2010-12-11 10:10:33.103 345 13202.41 530.09 56854.03 88888.00 2010-12-11 10:10:34.103 345 13202.28 530.34 56854.39 88888.00 2010-12-11 10:10:35.103 345 13202.28 530.47 56854.39 88888.00 2010-12-11 10:10:36.103 345 13202.28 529.97 56854.64 88888.00 2010-12-11 10:10:37.103 345 13202.67 530.22 56854.76 88888.00 2010-12-11 10:10:38.103 345 13202.02 529.97 56855.01 88888.00 2010-12-11 10:10:39.103 345 13201.50 530.22 56854.03 88888.00 2010-12-11 10:10:40.103 345 13202.41 530.71 56853.79 88888.00 2010-12-11 10:10:41.103 345 13202.28 530.09 56854.27 88888.00 2010-12-11 10:10:42.103 345 13202.02 530.47 56854.52 88888.00 2010-12-11 10:10:43.103 345 13201.76 529.97 56854.52 88888.00 2010-12-11 10:10:44.103 345 13202.02 530.34 56854.15 88888.00 2010-12-11 10:10:45.103 345 13202.41 529.35 56854.52 88888.00 2010-12-11 10:10:46.103 345 13201.76 530.09 56853.91 88888.00 2010-12-11 10:10:47.103 345 13202.80 529.85 56854.88 88888.00 2010-12-11 10:10:48.103 345 13202.67 530.84 56854.27 88888.00 2010-12-11 10:10:49.103 345 13201.89 529.72 56854.52 88888.00 2010-12-11 10:10:50.103 345 13202.02 529.48 56854.39 88888.00 2010-12-11 10:10:51.103 345 13201.89 529.72 56854.52 88888.00 2010-12-11 10:10:52.103 345 13202.54 530.59 56854.64 88888.00 2010-12-11 10:10:53.103 345 13202.41 530.09 56854.88 88888.00 2010-12-11 10:10:54.103 345 13202.28 529.85 56854.39 88888.00 2010-12-11 10:10:55.103 345 13201.63 529.72 56854.52 88888.00 2010-12-11 10:10:56.103 345 13202.28 530.47 56853.66 88888.00 2010-12-11 10:10:57.103 345 13202.28 530.71 56854.76 88888.00 2010-12-11 10:10:58.103 345 13202.54 530.34 56854.27 88888.00 2010-12-11 10:10:59.103 345 13202.67 529.48 56853.79 88888.00 2010-12-11 10:11:00.103 345 13202.15 529.97 56854.52 88888.00 2010-12-11 10:11:01.103 345 13202.41 529.85 56854.03 88888.00 2010-12-11 10:11:02.103 345 13202.54 530.09 56854.03 88888.00 2010-12-11 10:11:03.103 345 13201.89 530.71 56854.15 88888.00 2010-12-11 10:11:04.103 345 13201.63 529.97 56854.27 88888.00 2010-12-11 10:11:05.103 345 13202.28 529.60 56854.03 88888.00 2010-12-11 10:11:06.103 345 13202.28 529.48 56854.52 88888.00 2010-12-11 10:11:07.103 345 13202.02 530.34 56854.39 88888.00 2010-12-11 10:11:08.103 345 13202.15 529.48 56854.15 88888.00 2010-12-11 10:11:09.103 345 13202.28 530.47 56854.76 88888.00 2010-12-11 10:11:10.103 345 13202.93 530.47 56854.76 88888.00 2010-12-11 10:11:11.103 345 13202.02 530.34 56854.39 88888.00 2010-12-11 10:11:12.103 345 13202.28 530.47 56854.15 88888.00 2010-12-11 10:11:13.103 345 13202.80 530.34 56854.39 88888.00 2010-12-11 10:11:14.103 345 13202.67 530.22 56854.76 88888.00 2010-12-11 10:11:15.103 345 13201.89 530.34 56853.79 88888.00 2010-12-11 10:11:16.103 345 13202.28 530.22 56854.52 88888.00 2010-12-11 10:11:17.103 345 13202.28 530.22 56854.52 88888.00 2010-12-11 10:11:18.103 345 13202.54 530.71 56854.39 88888.00 2010-12-11 10:11:19.103 345 13202.41 530.71 56854.52 88888.00 2010-12-11 10:11:20.103 345 13201.89 529.97 56854.76 88888.00 2010-12-11 10:11:21.103 345 13202.54 529.97 56854.76 88888.00 2010-12-11 10:11:22.103 345 13202.02 529.72 56854.52 88888.00 2010-12-11 10:11:23.103 345 13202.93 529.72 56854.76 88888.00 2010-12-11 10:11:24.103 345 13202.15 529.97 56854.03 88888.00 2010-12-11 10:11:25.103 345 13202.54 530.59 56855.01 88888.00 2010-12-11 10:11:26.103 345 13201.89 530.09 56854.64 88888.00 2010-12-11 10:11:27.103 345 13202.28 530.47 56854.88 88888.00 2010-12-11 10:11:28.103 345 13202.02 530.09 56854.76 88888.00 2010-12-11 10:11:29.103 345 13202.41 530.34 56854.88 88888.00 2010-12-11 10:11:30.103 345 13202.02 530.09 56854.88 88888.00 2010-12-11 10:11:31.103 345 13201.76 530.09 56854.39 88888.00 2010-12-11 10:11:32.103 345 13201.76 530.22 56854.88 88888.00 2010-12-11 10:11:33.103 345 13202.54 530.09 56854.27 88888.00 2010-12-11 10:11:34.103 345 13202.15 530.34 56854.27 88888.00 2010-12-11 10:11:35.103 345 13202.15 530.22 56854.76 88888.00 2010-12-11 10:11:36.103 345 13202.41 529.72 56854.52 88888.00 2010-12-11 10:11:37.103 345 13202.15 530.09 56854.88 88888.00 2010-12-11 10:11:38.103 345 13202.28 530.59 56854.39 88888.00 2010-12-11 10:11:39.103 345 13202.67 530.22 56854.88 88888.00 2010-12-11 10:11:40.103 345 13202.41 529.97 56854.64 88888.00 2010-12-11 10:11:41.103 345 13202.54 530.22 56854.39 88888.00 2010-12-11 10:11:42.103 345 13202.67 530.34 56854.88 88888.00 2010-12-11 10:11:43.103 345 13202.93 530.22 56854.64 88888.00 2010-12-11 10:11:44.103 345 13202.41 530.09 56854.03 88888.00 2010-12-11 10:11:45.103 345 13202.28 530.59 56854.39 88888.00 2010-12-11 10:11:46.103 345 13202.15 530.22 56854.52 88888.00 2010-12-11 10:11:47.103 345 13202.28 529.85 56855.01 88888.00 2010-12-11 10:11:48.103 345 13202.67 529.97 56854.88 88888.00 2010-12-11 10:11:49.103 345 13203.32 530.47 56854.52 88888.00 2010-12-11 10:11:50.103 345 13202.67 530.09 56855.13 88888.00 2010-12-11 10:11:51.103 345 13202.54 529.97 56854.64 88888.00 2010-12-11 10:11:52.103 345 13202.67 529.97 56854.52 88888.00 2010-12-11 10:11:53.103 345 13202.67 530.47 56854.39 88888.00 2010-12-11 10:11:54.103 345 13203.06 529.85 56854.52 88888.00 2010-12-11 10:11:55.103 345 13202.28 530.59 56854.88 88888.00 2010-12-11 10:11:56.103 345 13202.80 529.72 56854.76 88888.00 2010-12-11 10:11:57.103 345 13202.93 530.09 56855.01 88888.00 2010-12-11 10:11:58.103 345 13202.41 530.09 56854.27 88888.00 2010-12-11 10:11:59.103 345 13201.89 530.34 56854.52 88888.00 2010-12-11 10:12:00.103 345 13202.15 530.34 56854.76 88888.00 2010-12-11 10:12:01.103 345 13202.28 529.72 56854.27 88888.00 2010-12-11 10:12:02.103 345 13202.93 530.22 56855.13 88888.00 2010-12-11 10:12:03.103 345 13202.54 530.34 56855.01 88888.00 2010-12-11 10:12:04.103 345 13202.15 529.97 56854.76 88888.00 2010-12-11 10:12:05.103 345 13202.93 529.10 56853.91 88888.00 2010-12-11 10:12:06.103 345 13202.54 529.85 56854.76 88888.00 2010-12-11 10:12:07.103 345 13202.54 529.23 56855.25 88888.00 2010-12-11 10:12:08.103 345 13202.80 529.72 56854.64 88888.00 2010-12-11 10:12:09.103 345 13203.19 530.34 56854.76 88888.00 2010-12-11 10:12:10.103 345 13203.06 530.34 56854.76 88888.00 2010-12-11 10:12:11.103 345 13202.93 530.22 56854.76 88888.00 2010-12-11 10:12:12.103 345 13202.28 530.22 56854.76 88888.00 2010-12-11 10:12:13.103 345 13202.02 529.97 56854.64 88888.00 2010-12-11 10:12:14.103 345 13202.02 529.72 56855.01 88888.00 2010-12-11 10:12:15.103 345 13202.54 530.47 56854.76 88888.00 2010-12-11 10:12:16.103 345 13202.67 530.34 56854.88 88888.00 2010-12-11 10:12:17.103 345 13202.54 530.47 56854.27 88888.00 2010-12-11 10:12:18.103 345 13202.67 529.72 56854.52 88888.00 2010-12-11 10:12:19.103 345 13202.41 530.22 56855.37 88888.00 2010-12-11 10:12:20.103 345 13202.15 529.85 56854.88 88888.00 2010-12-11 10:12:21.103 345 13202.54 529.48 56855.13 88888.00 2010-12-11 10:12:22.103 345 13203.19 529.85 56855.37 88888.00 2010-12-11 10:12:23.103 345 13203.32 529.60 56855.01 88888.00 2010-12-11 10:12:24.103 345 13202.54 530.59 56855.25 88888.00 2010-12-11 10:12:25.103 345 13202.67 529.85 56854.88 88888.00 2010-12-11 10:12:26.103 345 13202.80 530.59 56854.15 88888.00 2010-12-11 10:12:27.103 345 13202.80 530.59 56854.88 88888.00 2010-12-11 10:12:28.103 345 13202.28 530.84 56854.27 88888.00 2010-12-11 10:12:29.103 345 13202.54 530.09 56855.25 88888.00 2010-12-11 10:12:30.103 345 13202.80 530.22 56854.88 88888.00 2010-12-11 10:12:31.103 345 13202.41 530.22 56854.76 88888.00 2010-12-11 10:12:32.103 345 13202.67 529.97 56854.15 88888.00 2010-12-11 10:12:33.103 345 13202.54 530.22 56855.01 88888.00 2010-12-11 10:12:34.103 345 13202.80 529.72 56855.13 88888.00 2010-12-11 10:12:35.103 345 13202.93 530.34 56854.52 88888.00 2010-12-11 10:12:36.103 345 13202.80 529.60 56854.39 88888.00 2010-12-11 10:12:37.103 345 13202.54 530.59 56854.64 88888.00 2010-12-11 10:12:38.103 345 13202.54 530.09 56854.39 88888.00 2010-12-11 10:12:39.103 345 13203.06 530.47 56854.64 88888.00 2010-12-11 10:12:40.103 345 13202.15 529.85 56854.76 88888.00 2010-12-11 10:12:41.103 345 13203.06 529.97 56855.50 88888.00 2010-12-11 10:12:42.103 345 13202.80 530.22 56854.52 88888.00 2010-12-11 10:12:43.103 345 13202.41 529.85 56854.76 88888.00 2010-12-11 10:12:44.103 345 13203.32 529.72 56854.52 88888.00 2010-12-11 10:12:45.103 345 13203.19 530.22 56854.76 88888.00 2010-12-11 10:12:46.103 345 13202.15 529.48 56855.01 88888.00 2010-12-11 10:12:47.103 345 13202.41 529.97 56854.76 88888.00 2010-12-11 10:12:48.103 345 13202.41 529.97 56855.50 88888.00 2010-12-11 10:12:49.103 345 13202.67 529.72 56855.37 88888.00 2010-12-11 10:12:50.103 345 13202.67 529.72 56854.52 88888.00 2010-12-11 10:12:51.103 345 13201.89 529.85 56855.50 88888.00 2010-12-11 10:12:52.103 345 13202.93 530.22 56854.64 88888.00 2010-12-11 10:12:53.103 345 13203.19 529.97 56855.13 88888.00 2010-12-11 10:12:54.103 345 13202.80 529.97 56855.13 88888.00 2010-12-11 10:12:55.103 345 13202.80 530.22 56854.39 88888.00 2010-12-11 10:12:56.103 345 13203.19 530.09 56855.37 88888.00 2010-12-11 10:12:57.103 345 13202.28 530.22 56854.27 88888.00 2010-12-11 10:12:58.103 345 13202.28 530.34 56855.25 88888.00 2010-12-11 10:12:59.103 345 13202.93 530.22 56854.52 88888.00 2010-12-11 10:13:00.103 345 13203.19 530.22 56854.39 88888.00 2010-12-11 10:13:01.103 345 13202.80 530.59 56854.27 88888.00 2010-12-11 10:13:02.103 345 13203.32 530.47 56854.03 88888.00 2010-12-11 10:13:03.103 345 13202.67 529.72 56854.64 88888.00 2010-12-11 10:13:04.103 345 13202.67 530.84 56854.88 88888.00 2010-12-11 10:13:05.103 345 13203.84 529.97 56855.01 88888.00 2010-12-11 10:13:06.103 345 13202.54 529.97 56854.27 88888.00 2010-12-11 10:13:07.103 345 13202.02 530.59 56854.03 88888.00 2010-12-11 10:13:08.103 345 13202.80 530.34 56854.64 88888.00 2010-12-11 10:13:09.103 345 13202.67 529.60 56854.52 88888.00 2010-12-11 10:13:10.103 345 13203.19 530.84 56854.27 88888.00 2010-12-11 10:13:11.103 345 13203.32 529.72 56854.52 88888.00 2010-12-11 10:13:12.103 345 13202.41 529.60 56854.76 88888.00 2010-12-11 10:13:13.103 345 13202.41 530.34 56854.27 88888.00 2010-12-11 10:13:14.103 345 13202.80 530.34 56854.27 88888.00 2010-12-11 10:13:15.103 345 13203.19 530.09 56854.52 88888.00 2010-12-11 10:13:16.103 345 13202.28 529.97 56854.52 88888.00 2010-12-11 10:13:17.103 345 13202.28 530.96 56854.76 88888.00 2010-12-11 10:13:18.103 345 13203.32 530.09 56855.50 88888.00 2010-12-11 10:13:19.103 345 13202.67 530.09 56854.64 88888.00 2010-12-11 10:13:20.103 345 13202.67 530.71 56854.88 88888.00 2010-12-11 10:13:21.103 345 13202.54 529.72 56855.01 88888.00 2010-12-11 10:13:22.103 345 13202.54 530.22 56854.27 88888.00 2010-12-11 10:13:23.103 345 13202.67 530.22 56855.13 88888.00 2010-12-11 10:13:24.103 345 13202.54 530.47 56854.88 88888.00 2010-12-11 10:13:25.103 345 13202.41 529.85 56854.52 88888.00 2010-12-11 10:13:26.103 345 13202.28 530.22 56854.76 88888.00 2010-12-11 10:13:27.103 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:13:28.103 345 13202.80 530.59 56854.76 88888.00 2010-12-11 10:13:29.103 345 13203.19 529.85 56855.01 88888.00 2010-12-11 10:13:30.103 345 13202.54 530.71 56854.15 88888.00 2010-12-11 10:13:31.103 345 13202.93 530.47 56854.39 88888.00 2010-12-11 10:13:32.103 345 13202.67 529.60 56854.76 88888.00 2010-12-11 10:13:33.103 345 13202.54 529.97 56854.39 88888.00 2010-12-11 10:13:34.103 345 13203.45 530.09 56854.88 88888.00 2010-12-11 10:13:35.103 345 13203.45 530.09 56854.76 88888.00 2010-12-11 10:13:36.103 345 13203.06 529.85 56854.88 88888.00 2010-12-11 10:13:37.103 345 13202.28 530.22 56854.76 88888.00 2010-12-11 10:13:38.103 345 13202.80 529.97 56854.76 88888.00 2010-12-11 10:13:39.103 345 13203.71 530.22 56855.25 88888.00 2010-12-11 10:13:40.103 345 13203.06 530.09 56855.01 88888.00 2010-12-11 10:13:41.103 345 13202.80 529.85 56854.64 88888.00 2010-12-11 10:13:42.103 345 13203.45 530.09 56854.39 88888.00 2010-12-11 10:13:43.103 345 13202.93 529.85 56854.52 88888.00 2010-12-11 10:13:44.103 345 13202.67 529.60 56854.64 88888.00 2010-12-11 10:13:45.103 345 13202.93 529.85 56854.39 88888.00 2010-12-11 10:13:46.103 345 13202.41 530.22 56854.39 88888.00 2010-12-11 10:13:47.103 345 13203.06 529.97 56854.64 88888.00 2010-12-11 10:13:48.103 345 13202.93 530.47 56854.15 88888.00 2010-12-11 10:13:49.103 345 13202.80 529.48 56854.88 88888.00 2010-12-11 10:13:50.103 345 13202.54 530.59 56855.13 88888.00 2010-12-11 10:13:51.103 345 13202.41 529.97 56855.13 88888.00 2010-12-11 10:13:52.103 345 13202.93 529.85 56854.88 88888.00 2010-12-11 10:13:53.103 345 13202.93 529.60 56855.01 88888.00 2010-12-11 10:13:54.103 345 13203.45 530.34 56854.64 88888.00 2010-12-11 10:13:55.103 345 13203.58 529.60 56855.13 88888.00 2010-12-11 10:13:56.103 345 13203.58 529.60 56855.01 88888.00 2010-12-11 10:13:57.103 345 13203.45 529.60 56855.25 88888.00 2010-12-11 10:13:58.103 345 13202.93 529.35 56854.15 88888.00 2010-12-11 10:13:59.103 345 13203.45 529.72 56855.13 88888.00 2010-12-11 10:14:00.103 345 13202.93 529.97 56854.27 88888.00 2010-12-11 10:14:01.103 345 13203.71 529.97 56854.15 88888.00 2010-12-11 10:14:02.103 345 13202.67 530.71 56854.52 88888.00 2010-12-11 10:14:03.103 345 13203.06 529.97 56854.64 88888.00 2010-12-11 10:14:04.103 345 13203.19 530.09 56855.13 88888.00 2010-12-11 10:14:05.103 345 13202.80 529.72 56854.76 88888.00 2010-12-11 10:14:06.103 345 13202.93 529.97 56855.13 88888.00 2010-12-11 10:14:07.103 345 13203.19 529.23 56854.64 88888.00 2010-12-11 10:14:08.103 345 13203.58 529.85 56855.01 88888.00 2010-12-11 10:14:09.103 345 13203.71 530.34 56854.64 88888.00 2010-12-11 10:14:10.103 345 13202.54 529.72 56855.37 88888.00 2010-12-11 10:14:11.103 345 13203.19 529.85 56854.03 88888.00 2010-12-11 10:14:12.103 345 13202.67 529.85 56855.01 88888.00 2010-12-11 10:14:13.103 345 13202.54 529.60 56855.13 88888.00 2010-12-11 10:14:14.103 345 13203.45 529.85 56855.13 88888.00 2010-12-11 10:14:15.103 345 13203.45 529.97 56854.88 88888.00 2010-12-11 10:14:16.103 345 13203.32 529.60 56854.64 88888.00 2010-12-11 10:14:17.103 345 13202.67 530.34 56854.76 88888.00 2010-12-11 10:14:18.103 345 13202.80 529.72 56854.52 88888.00 2010-12-11 10:14:19.103 345 13202.28 529.60 56855.25 88888.00 2010-12-11 10:14:20.103 345 13203.06 530.22 56854.64 88888.00 2010-12-11 10:14:21.103 345 13202.54 529.35 56855.13 88888.00 2010-12-11 10:14:22.103 345 13202.54 529.60 56854.76 88888.00 2010-12-11 10:14:23.103 345 13202.93 529.85 56854.15 88888.00 2010-12-11 10:14:24.103 345 13202.93 530.22 56854.64 88888.00 2010-12-11 10:14:25.103 345 13203.19 530.09 56854.88 88888.00 2010-12-11 10:14:26.103 345 13202.67 529.60 56854.88 88888.00 2010-12-11 10:14:27.103 345 13202.80 529.72 56854.03 88888.00 2010-12-11 10:14:28.103 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:14:29.103 345 13202.93 529.97 56854.76 88888.00 2010-12-11 10:14:30.103 345 13203.06 529.72 56854.88 88888.00 2010-12-11 10:14:31.103 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:14:32.103 345 13202.80 529.48 56854.39 88888.00 2010-12-11 10:14:33.103 345 13202.93 530.09 56854.27 88888.00 2010-12-11 10:14:34.103 345 13203.19 530.09 56854.15 88888.00 2010-12-11 10:14:35.103 345 13202.93 530.47 56854.64 88888.00 2010-12-11 10:14:36.103 345 13202.67 529.10 56855.25 88888.00 2010-12-11 10:14:37.103 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:14:38.103 345 13202.80 530.22 56854.27 88888.00 2010-12-11 10:14:39.103 345 13202.54 529.35 56854.64 88888.00 2010-12-11 10:14:40.103 345 13202.93 529.60 56854.76 88888.00 2010-12-11 10:14:41.103 345 13203.19 529.85 56854.15 88888.00 2010-12-11 10:14:42.103 345 13202.80 529.35 56854.64 88888.00 2010-12-11 10:14:43.103 345 13202.54 529.72 56854.39 88888.00 2010-12-11 10:14:44.103 345 13203.06 529.85 56854.76 88888.00 2010-12-11 10:14:45.103 345 13203.58 529.60 56855.01 88888.00 2010-12-11 10:14:46.103 345 13203.19 529.85 56854.88 88888.00 2010-12-11 10:14:47.103 345 13203.19 529.48 56854.88 88888.00 2010-12-11 10:14:48.103 345 13203.19 529.23 56854.52 88888.00 2010-12-11 10:14:49.103 345 13202.80 530.47 56855.13 88888.00 2010-12-11 10:14:50.103 345 13203.06 529.97 56854.64 88888.00 2010-12-11 10:14:51.103 345 13203.19 530.22 56854.15 88888.00 2010-12-11 10:14:52.103 345 13203.06 529.85 56854.64 88888.00 2010-12-11 10:14:53.103 345 13202.28 529.23 56855.13 88888.00 2010-12-11 10:14:54.103 345 13202.15 529.60 56855.25 88888.00 2010-12-11 10:14:55.103 345 13202.93 530.22 56854.15 88888.00 2010-12-11 10:14:56.103 345 13202.80 529.60 56854.64 88888.00 2010-12-11 10:14:57.103 345 13202.93 529.60 56854.76 88888.00 2010-12-11 10:14:58.103 345 13202.67 529.72 56855.13 88888.00 2010-12-11 10:14:59.103 345 13202.93 529.60 56855.25 88888.00 2010-12-11 10:15:00.103 345 13203.84 529.60 56854.76 88888.00 2010-12-11 10:15:01.103 345 13202.41 529.60 56855.13 88888.00 2010-12-11 10:15:02.103 345 13203.84 529.23 56854.76 88888.00 2010-12-11 10:15:03.103 345 13203.71 530.47 56854.64 88888.00 2010-12-11 10:15:04.103 345 13203.45 529.60 56855.13 88888.00 2010-12-11 10:15:05.103 345 13202.80 529.60 56854.27 88888.00 2010-12-11 10:15:06.103 345 13202.54 530.34 56854.64 88888.00 2010-12-11 10:15:07.103 345 13203.58 529.48 56853.79 88888.00 2010-12-11 10:15:08.103 345 13203.06 529.72 56854.39 88888.00 2010-12-11 10:15:09.103 345 13202.93 529.85 56854.27 88888.00 2010-12-11 10:15:10.103 345 13202.80 529.10 56855.13 88888.00 2010-12-11 10:15:11.103 345 13202.93 528.86 56854.88 88888.00 2010-12-11 10:15:12.103 345 13202.02 529.60 56854.76 88888.00 2010-12-11 10:15:13.103 345 13203.06 529.48 56854.88 88888.00 2010-12-11 10:15:14.103 345 13203.19 529.48 56854.88 88888.00 2010-12-11 10:15:15.103 345 13203.19 529.60 56854.52 88888.00 2010-12-11 10:15:16.103 345 13203.45 529.72 56854.52 88888.00 2010-12-11 10:15:17.103 345 13203.58 529.72 56854.27 88888.00 2010-12-11 10:15:18.103 345 13202.67 529.97 56854.76 88888.00 2010-12-11 10:15:19.103 345 13202.80 530.09 56854.15 88888.00 2010-12-11 10:15:20.103 345 13202.80 530.22 56854.52 88888.00 2010-12-11 10:15:21.103 345 13203.06 529.85 56854.39 88888.00 2010-12-11 10:15:22.103 345 13202.54 529.48 56854.52 88888.00 2010-12-11 10:15:23.103 345 13202.54 529.60 56854.52 88888.00 2010-12-11 10:15:24.103 345 13202.80 529.48 56853.54 88888.00 2010-12-11 10:15:25.103 345 13202.93 529.60 56854.15 88888.00 2010-12-11 10:15:26.103 345 13203.19 530.22 56854.88 88888.00 2010-12-11 10:15:27.103 345 13203.19 529.60 56854.39 88888.00 2010-12-11 10:15:28.103 345 13202.41 529.35 56854.64 88888.00 2010-12-11 10:15:29.103 345 13203.19 529.72 56854.76 88888.00 2010-12-11 10:15:30.103 345 13203.06 529.97 56854.27 88888.00 2010-12-11 10:15:31.103 345 13202.67 529.72 56855.01 88888.00 2010-12-11 10:15:32.103 345 13202.54 529.72 56854.27 88888.00 2010-12-11 10:15:33.103 345 13202.93 529.60 56854.27 88888.00 2010-12-11 10:15:34.103 345 13203.45 529.72 56854.76 88888.00 2010-12-11 10:15:35.103 345 13202.93 529.72 56854.39 88888.00 2010-12-11 10:15:36.103 345 13203.32 529.85 56854.52 88888.00 2010-12-11 10:15:37.103 345 13202.54 529.60 56854.39 88888.00 2010-12-11 10:15:38.103 345 13202.93 529.48 56854.39 88888.00 2010-12-11 10:15:39.103 345 13202.80 529.48 56855.25 88888.00 2010-12-11 10:15:40.103 345 13203.32 529.35 56854.64 88888.00 2010-12-11 10:15:41.103 345 13202.54 529.72 56854.88 88888.00 2010-12-11 10:15:42.103 345 13202.67 529.60 56854.27 88888.00 2010-12-11 10:15:43.103 345 13202.54 529.60 56854.88 88888.00 2010-12-11 10:15:44.103 345 13202.28 529.60 56854.39 88888.00 2010-12-11 10:15:45.103 345 13202.54 529.60 56854.64 88888.00 2010-12-11 10:15:46.103 345 13202.80 529.35 56854.39 88888.00 2010-12-11 10:15:47.103 345 13202.54 529.85 56854.39 88888.00 2010-12-11 10:15:48.103 345 13202.80 529.10 56855.13 88888.00 2010-12-11 10:15:49.103 345 13203.32 529.48 56853.79 88888.00 2010-12-11 10:15:50.102 345 13202.54 529.48 56854.39 88888.00 2010-12-11 10:15:51.102 345 13202.28 529.48 56854.39 88888.00 2010-12-11 10:15:52.102 345 13202.41 529.48 56855.13 88888.00 2010-12-11 10:15:53.102 345 13202.41 529.10 56854.52 88888.00 2010-12-11 10:15:54.102 345 13203.06 529.48 56855.25 88888.00 2010-12-11 10:15:55.102 345 13202.54 530.22 56854.64 88888.00 2010-12-11 10:15:56.102 345 13203.06 529.60 56854.52 88888.00 2010-12-11 10:15:57.102 345 13202.54 529.72 56854.15 88888.00 2010-12-11 10:15:58.102 345 13202.54 529.72 56854.64 88888.00 2010-12-11 10:15:59.102 345 13202.41 530.09 56854.52 88888.00 2010-12-11 10:16:00.102 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:16:01.102 345 13203.19 529.97 56854.39 88888.00 2010-12-11 10:16:02.102 345 13202.67 529.97 56854.39 88888.00 2010-12-11 10:16:03.102 345 13202.54 529.35 56854.76 88888.00 2010-12-11 10:16:04.102 345 13202.80 529.97 56854.76 88888.00 2010-12-11 10:16:05.102 345 13203.58 529.48 56854.52 88888.00 2010-12-11 10:16:06.102 345 13202.54 529.60 56854.03 88888.00 2010-12-11 10:16:07.102 345 13203.19 529.97 56854.39 88888.00 2010-12-11 10:16:08.102 345 13203.06 529.35 56854.39 88888.00 2010-12-11 10:16:09.102 345 13202.54 529.35 56854.76 88888.00 2010-12-11 10:16:10.102 345 13202.54 529.72 56854.76 88888.00 2010-12-11 10:16:11.102 345 13202.80 529.85 56854.76 88888.00 2010-12-11 10:16:12.102 345 13202.67 529.72 56854.15 88888.00 2010-12-11 10:16:13.102 345 13203.06 529.97 56854.39 88888.00 2010-12-11 10:16:14.102 345 13203.19 529.85 56854.52 88888.00 2010-12-11 10:16:15.102 345 13202.67 529.60 56854.15 88888.00 2010-12-11 10:16:16.102 345 13202.54 529.72 56854.64 88888.00 2010-12-11 10:16:17.102 345 13202.67 529.85 56853.79 88888.00 2010-12-11 10:16:18.102 345 13202.15 529.35 56854.27 88888.00 2010-12-11 10:16:19.102 345 13202.41 530.09 56854.15 88888.00 2010-12-11 10:16:20.102 345 13202.67 529.60 56854.15 88888.00 2010-12-11 10:16:21.102 345 13202.67 529.35 56854.64 88888.00 2010-12-11 10:16:22.102 345 13202.41 529.23 56854.52 88888.00 2010-12-11 10:16:23.102 345 13202.67 529.72 56854.52 88888.00 2010-12-11 10:16:24.102 345 13202.93 530.22 56854.15 88888.00 2010-12-11 10:16:25.102 345 13202.67 529.35 56854.39 88888.00 2010-12-11 10:16:26.102 345 13202.80 529.23 56854.27 88888.00 2010-12-11 10:16:27.102 345 13203.19 529.10 56854.76 88888.00 2010-12-11 10:16:28.102 345 13202.67 530.59 56854.15 88888.00 2010-12-11 10:16:29.102 345 13202.28 529.97 56854.15 88888.00 2010-12-11 10:16:30.102 345 13203.45 529.60 56854.39 88888.00 2010-12-11 10:16:31.102 345 13202.02 529.35 56854.15 88888.00 2010-12-11 10:16:32.102 345 13202.67 530.22 56854.88 88888.00 2010-12-11 10:16:33.102 345 13202.93 530.34 56854.39 88888.00 2010-12-11 10:16:34.102 345 13202.28 530.22 56853.66 88888.00 2010-12-11 10:16:35.102 345 13202.67 529.85 56854.64 88888.00 2010-12-11 10:16:36.102 345 13202.54 529.60 56854.88 88888.00 2010-12-11 10:16:37.102 345 13202.54 529.60 56854.76 88888.00 2010-12-11 10:16:38.102 345 13202.80 530.34 56854.64 88888.00 2010-12-11 10:16:39.102 345 13202.41 529.72 56854.15 88888.00 2010-12-11 10:16:40.102 345 13202.80 529.60 56855.13 88888.00 2010-12-11 10:16:41.102 345 13202.54 530.09 56854.76 88888.00 2010-12-11 10:16:42.102 345 13202.80 529.60 56853.79 88888.00 2010-12-11 10:16:43.102 345 13202.93 530.34 56854.15 88888.00 2010-12-11 10:16:44.102 345 13202.80 528.98 56854.15 88888.00 2010-12-11 10:16:45.102 345 13202.93 529.48 56854.15 88888.00 2010-12-11 10:16:46.102 345 13202.67 529.72 56854.15 88888.00 2010-12-11 10:16:47.102 345 13202.93 529.72 56854.39 88888.00 2010-12-11 10:16:48.102 345 13202.67 530.22 56854.39 88888.00 2010-12-11 10:16:49.102 345 13202.80 529.97 56855.01 88888.00 2010-12-11 10:16:50.102 345 13202.67 529.35 56854.76 88888.00 2010-12-11 10:16:51.102 345 13203.19 529.35 56854.64 88888.00 2010-12-11 10:16:52.102 345 13202.54 529.60 56854.03 88888.00 2010-12-11 10:16:53.102 345 13202.54 529.72 56854.27 88888.00 2010-12-11 10:16:54.102 345 13202.80 530.22 56854.27 88888.00 2010-12-11 10:16:55.102 345 13202.80 530.22 56854.27 88888.00 2010-12-11 10:16:56.102 345 13203.32 529.85 56854.03 88888.00 2010-12-11 10:16:57.102 345 13203.19 529.97 56854.39 88888.00 2010-12-11 10:16:58.102 345 13203.32 529.48 56853.91 88888.00 2010-12-11 10:16:59.102 345 13203.06 529.48 56854.39 88888.00 2010-12-11 10:17:00.102 345 13203.19 529.72 56854.03 88888.00 2010-12-11 10:17:01.102 345 13203.32 529.97 56854.15 88888.00 2010-12-11 10:17:02.102 345 13203.19 529.85 56854.76 88888.00 2010-12-11 10:17:03.102 345 13203.19 530.22 56854.27 88888.00 2010-12-11 10:17:04.102 345 13203.06 529.72 56854.15 88888.00 2010-12-11 10:17:05.102 345 13203.71 530.09 56855.01 88888.00 2010-12-11 10:17:06.102 345 13202.80 530.09 56854.39 88888.00 2010-12-11 10:17:07.102 345 13203.32 529.85 56854.39 88888.00 2010-12-11 10:17:08.102 345 13202.28 529.60 56854.15 88888.00 2010-12-11 10:17:09.102 345 13202.41 530.34 56854.27 88888.00 2010-12-11 10:17:10.102 345 13203.06 529.72 56854.15 88888.00 2010-12-11 10:17:11.102 345 13202.41 529.85 56854.39 88888.00 2010-12-11 10:17:12.102 345 13203.19 529.85 56854.39 88888.00 2010-12-11 10:17:13.102 345 13203.32 529.97 56854.52 88888.00 2010-12-11 10:17:14.102 345 13202.67 529.97 56854.39 88888.00 2010-12-11 10:17:15.102 345 13202.80 529.60 56854.03 88888.00 2010-12-11 10:17:16.102 345 13203.32 529.10 56854.76 88888.00 2010-12-11 10:17:17.102 345 13202.93 530.59 56854.03 88888.00 2010-12-11 10:17:18.102 345 13202.80 529.48 56854.39 88888.00 2010-12-11 10:17:19.102 345 13202.67 529.72 56853.66 88888.00 2010-12-11 10:17:20.102 345 13202.80 530.22 56854.39 88888.00 2010-12-11 10:17:21.102 345 13202.54 529.23 56854.27 88888.00 2010-12-11 10:17:22.102 345 13202.93 529.97 56854.15 88888.00 2010-12-11 10:17:23.102 345 13202.80 529.97 56853.66 88888.00 2010-12-11 10:17:24.102 345 13202.67 529.85 56854.03 88888.00 2010-12-11 10:17:25.102 345 13202.93 529.72 56854.03 88888.00 2010-12-11 10:17:26.102 345 13202.80 529.35 56854.15 88888.00 2010-12-11 10:17:27.102 345 13202.93 529.48 56854.76 88888.00 2010-12-11 10:17:28.102 345 13202.80 529.72 56853.66 88888.00 2010-12-11 10:17:29.102 345 13203.19 529.35 56854.76 88888.00 2010-12-11 10:17:30.102 345 13202.80 529.60 56854.52 88888.00 2010-12-11 10:17:31.102 345 13202.93 530.09 56854.27 88888.00 2010-12-11 10:17:32.102 345 13202.54 529.60 56854.27 88888.00 2010-12-11 10:17:33.102 345 13203.45 529.48 56853.91 88888.00 2010-12-11 10:17:34.102 345 13202.80 529.60 56854.03 88888.00 2010-12-11 10:17:35.102 345 13202.80 529.60 56853.66 88888.00 2010-12-11 10:17:36.102 345 13202.93 529.97 56854.15 88888.00 2010-12-11 10:17:37.102 345 13203.06 529.60 56855.13 88888.00 2010-12-11 10:17:38.102 345 13202.80 529.48 56854.76 88888.00 2010-12-11 10:17:39.102 345 13202.54 529.72 56854.27 88888.00 2010-12-11 10:17:40.102 345 13202.02 529.85 56853.91 88888.00 2010-12-11 10:17:41.102 345 13202.80 529.60 56854.64 88888.00 2010-12-11 10:17:42.102 345 13203.71 530.09 56854.88 88888.00 2010-12-11 10:17:43.102 345 13202.15 530.09 56854.27 88888.00 2010-12-11 10:17:44.102 345 13203.32 528.98 56854.76 88888.00 2010-12-11 10:17:45.102 345 13202.28 529.48 56853.79 88888.00 2010-12-11 10:17:46.102 345 13202.80 529.35 56854.27 88888.00 2010-12-11 10:17:47.102 345 13202.80 530.34 56854.03 88888.00 2010-12-11 10:17:48.102 345 13201.76 530.22 56853.91 88888.00 2010-12-11 10:17:49.102 345 13202.54 529.97 56854.15 88888.00 2010-12-11 10:17:50.102 345 13202.67 529.10 56854.27 88888.00 2010-12-11 10:17:51.102 345 13203.32 529.85 56854.52 88888.00 2010-12-11 10:17:52.102 345 13202.67 529.48 56854.15 88888.00 2010-12-11 10:17:53.102 345 13203.32 529.48 56854.27 88888.00 2010-12-11 10:17:54.102 345 13203.19 530.22 56854.52 88888.00 2010-12-11 10:17:55.102 345 13202.93 529.48 56854.27 88888.00 2010-12-11 10:17:56.102 345 13203.06 529.23 56854.64 88888.00 2010-12-11 10:17:57.102 345 13203.19 529.10 56854.39 88888.00 2010-12-11 10:17:58.102 345 13202.54 530.22 56854.76 88888.00 2010-12-11 10:17:59.102 345 13203.45 529.72 56854.27 88888.00 2010-12-11 10:18:00.102 345 13203.45 529.48 56854.39 88888.00 2010-12-11 10:18:01.102 345 13202.41 529.60 56854.39 88888.00 2010-12-11 10:18:02.102 345 13203.19 529.48 56854.76 88888.00 2010-12-11 10:18:03.102 345 13202.80 529.35 56854.52 88888.00 2010-12-11 10:18:04.102 345 13202.80 529.23 56854.27 88888.00 2010-12-11 10:18:05.102 345 13202.54 529.23 56854.15 88888.00 2010-12-11 10:18:06.102 345 13203.32 529.48 56853.91 88888.00 2010-12-11 10:18:07.102 345 13203.32 529.23 56853.17 88888.00 2010-12-11 10:18:08.102 345 13202.67 530.22 56854.03 88888.00 2010-12-11 10:18:09.102 345 13203.06 529.10 56854.27 88888.00 2010-12-11 10:18:10.102 345 13203.32 529.97 56853.54 88888.00 2010-12-11 10:18:11.102 345 13202.67 528.98 56854.27 88888.00 2010-12-11 10:18:12.102 345 13202.54 529.72 56854.03 88888.00 2010-12-11 10:18:13.102 345 13202.67 529.72 56853.79 88888.00 2010-12-11 10:18:14.102 345 13203.32 529.35 56854.03 88888.00 2010-12-11 10:18:15.102 345 13202.54 529.48 56854.27 88888.00 2010-12-11 10:18:16.102 345 13202.54 530.09 56854.64 88888.00 2010-12-11 10:18:17.102 345 13203.06 529.60 56854.03 88888.00 2010-12-11 10:18:18.102 345 13203.06 530.47 56854.76 88888.00 2010-12-11 10:18:19.102 345 13202.93 529.72 56854.15 88888.00 2010-12-11 10:18:20.102 345 13203.32 529.23 56855.01 88888.00 2010-12-11 10:18:21.102 345 13202.80 530.34 56853.91 88888.00 2010-12-11 10:18:22.102 345 13203.45 530.09 56854.03 88888.00 2010-12-11 10:18:23.102 345 13202.93 529.23 56854.15 88888.00 2010-12-11 10:18:24.102 345 13202.93 528.61 56854.03 88888.00 2010-12-11 10:18:25.102 345 13202.80 529.48 56854.39 88888.00 2010-12-11 10:18:26.102 345 13203.19 529.85 56853.66 88888.00 2010-12-11 10:18:27.102 345 13202.93 530.09 56854.64 88888.00 2010-12-11 10:18:28.102 345 13203.19 530.09 56854.03 88888.00 2010-12-11 10:18:29.102 345 13202.80 530.34 56854.39 88888.00 2010-12-11 10:18:30.102 345 13202.54 530.09 56854.15 88888.00 2010-12-11 10:18:31.102 345 13202.67 530.09 56854.15 88888.00 2010-12-11 10:18:32.102 345 13202.93 529.48 56853.66 88888.00 2010-12-11 10:18:33.102 345 13202.80 529.97 56854.52 88888.00 2010-12-11 10:18:34.102 345 13203.32 530.34 56854.76 88888.00 2010-12-11 10:18:35.102 345 13203.06 529.48 56854.27 88888.00 2010-12-11 10:18:36.102 345 13203.32 529.10 56854.76 88888.00 2010-12-11 10:18:37.102 345 13203.58 529.48 56854.03 88888.00 2010-12-11 10:18:38.102 345 13203.06 529.85 56854.52 88888.00 2010-12-11 10:18:39.102 345 13202.93 529.48 56853.66 88888.00 2010-12-11 10:18:40.102 345 13202.67 530.34 56853.66 88888.00 2010-12-11 10:18:41.102 345 13202.93 530.22 56853.91 88888.00 2010-12-11 10:18:42.102 345 13202.80 529.85 56853.91 88888.00 2010-12-11 10:18:43.102 345 13203.58 529.60 56854.03 88888.00 2010-12-11 10:18:44.102 345 13203.19 529.60 56853.91 88888.00 2010-12-11 10:18:45.102 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:18:46.102 345 13202.54 529.48 56853.91 88888.00 2010-12-11 10:18:47.102 345 13203.19 529.60 56854.15 88888.00 2010-12-11 10:18:48.102 345 13202.93 529.85 56854.52 88888.00 2010-12-11 10:18:49.102 345 13202.80 530.09 56854.27 88888.00 2010-12-11 10:18:50.102 345 13203.06 529.97 56853.54 88888.00 2010-12-11 10:18:51.102 345 13202.93 528.98 56853.91 88888.00 2010-12-11 10:18:52.102 345 13202.93 530.59 56853.66 88888.00 2010-12-11 10:18:53.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:18:54.102 345 13203.19 529.60 56854.15 88888.00 2010-12-11 10:18:55.102 345 13203.19 529.85 56853.79 88888.00 2010-12-11 10:18:56.102 345 13202.80 529.23 56854.03 88888.00 2010-12-11 10:18:57.102 345 13202.80 530.22 56853.42 88888.00 2010-12-11 10:18:58.102 345 13203.19 529.60 56854.03 88888.00 2010-12-11 10:18:59.102 345 13203.32 529.60 56854.27 88888.00 2010-12-11 10:19:00.102 345 13203.32 529.60 56854.15 88888.00 2010-12-11 10:19:01.102 345 13203.19 530.22 56854.15 88888.00 2010-12-11 10:19:02.102 345 13202.28 530.34 56854.27 88888.00 2010-12-11 10:19:03.102 345 13203.06 529.97 56853.66 88888.00 2010-12-11 10:19:04.102 345 13202.80 530.34 56854.15 88888.00 2010-12-11 10:19:05.102 345 13202.93 530.59 56854.39 88888.00 2010-12-11 10:19:06.102 345 13203.06 529.23 56854.15 88888.00 2010-12-11 10:19:07.102 345 13203.06 530.09 56854.39 88888.00 2010-12-11 10:19:08.102 345 13203.32 529.97 56854.64 88888.00 2010-12-11 10:19:09.102 345 13203.06 529.60 56854.03 88888.00 2010-12-11 10:19:10.102 345 13203.19 529.72 56853.79 88888.00 2010-12-11 10:19:11.102 345 13202.80 529.35 56853.91 88888.00 2010-12-11 10:19:12.102 345 13203.32 529.60 56854.76 88888.00 2010-12-11 10:19:13.102 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:19:14.102 345 13203.06 529.97 56854.52 88888.00 2010-12-11 10:19:15.102 345 13203.71 529.85 56854.39 88888.00 2010-12-11 10:19:16.102 345 13203.45 529.72 56854.15 88888.00 2010-12-11 10:19:17.102 345 13203.32 529.35 56854.76 88888.00 2010-12-11 10:19:18.102 345 13203.19 529.72 56854.52 88888.00 2010-12-11 10:19:19.102 345 13202.93 529.72 56854.64 88888.00 2010-12-11 10:19:20.102 345 13202.93 530.34 56854.27 88888.00 2010-12-11 10:19:21.102 345 13203.19 530.59 56854.15 88888.00 2010-12-11 10:19:22.102 345 13203.45 529.97 56853.29 88888.00 2010-12-11 10:19:23.102 345 13203.19 530.09 56853.54 88888.00 2010-12-11 10:19:24.102 345 13203.58 529.23 56854.27 88888.00 2010-12-11 10:19:25.102 345 13203.32 530.09 56854.52 88888.00 2010-12-11 10:19:26.102 345 13202.80 530.09 56854.52 88888.00 2010-12-11 10:19:27.102 345 13202.54 530.59 56854.27 88888.00 2010-12-11 10:19:28.102 345 13202.67 529.35 56854.64 88888.00 2010-12-11 10:19:29.102 345 13203.45 529.60 56853.91 88888.00 2010-12-11 10:19:30.102 345 13202.93 529.85 56854.15 88888.00 2010-12-11 10:19:31.102 345 13202.54 529.72 56854.15 88888.00 2010-12-11 10:19:32.102 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:19:33.102 345 13203.58 529.85 56854.52 88888.00 2010-12-11 10:19:34.102 345 13202.80 529.72 56853.91 88888.00 2010-12-11 10:19:35.102 345 13202.93 529.60 56853.79 88888.00 2010-12-11 10:19:36.102 345 13203.06 529.72 56854.15 88888.00 2010-12-11 10:19:37.102 345 13203.06 529.35 56854.64 88888.00 2010-12-11 10:19:38.102 345 13203.45 530.71 56853.29 88888.00 2010-12-11 10:19:39.102 345 13202.80 530.34 56853.91 88888.00 2010-12-11 10:19:40.102 345 13203.06 529.97 56854.03 88888.00 2010-12-11 10:19:41.102 345 13203.71 529.85 56854.27 88888.00 2010-12-11 10:19:42.102 345 13203.71 529.85 56854.52 88888.00 2010-12-11 10:19:43.102 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:19:44.102 345 13203.06 529.97 56853.91 88888.00 2010-12-11 10:19:45.102 345 13202.93 529.35 56853.91 88888.00 2010-12-11 10:19:46.102 345 13202.54 529.60 56854.03 88888.00 2010-12-11 10:19:47.102 345 13202.54 530.22 56853.54 88888.00 2010-12-11 10:19:48.102 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:19:49.102 345 13203.06 529.60 56854.64 88888.00 2010-12-11 10:19:50.102 345 13202.80 529.97 56854.39 88888.00 2010-12-11 10:19:51.102 345 13202.93 529.72 56854.03 88888.00 2010-12-11 10:19:52.102 345 13203.84 529.23 56853.54 88888.00 2010-12-11 10:19:53.102 345 13203.84 529.72 56854.64 88888.00 2010-12-11 10:19:54.102 345 13203.19 529.48 56854.03 88888.00 2010-12-11 10:19:55.102 345 13202.93 529.97 56853.91 88888.00 2010-12-11 10:19:56.102 345 13202.67 530.71 56853.79 88888.00 2010-12-11 10:19:57.102 345 13203.32 529.97 56853.66 88888.00 2010-12-11 10:19:58.102 345 13202.93 529.72 56853.91 88888.00 2010-12-11 10:19:59.102 345 13202.41 529.85 56854.03 88888.00 2010-12-11 10:20:00.102 345 13202.54 529.97 56854.27 88888.00 2010-12-11 10:20:01.102 345 13202.67 529.85 56854.15 88888.00 2010-12-11 10:20:02.102 345 13202.80 530.34 56853.91 88888.00 2010-12-11 10:20:03.102 345 13202.93 529.48 56854.15 88888.00 2010-12-11 10:20:04.102 345 13202.80 529.72 56854.27 88888.00 2010-12-11 10:20:05.102 345 13202.54 529.35 56854.15 88888.00 2010-12-11 10:20:06.102 345 13202.80 529.60 56854.15 88888.00 2010-12-11 10:20:07.102 345 13203.45 530.22 56854.27 88888.00 2010-12-11 10:20:08.102 345 13203.45 529.72 56854.76 88888.00 2010-12-11 10:20:09.102 345 13203.45 530.09 56853.91 88888.00 2010-12-11 10:20:10.102 345 13203.32 529.72 56854.52 88888.00 2010-12-11 10:20:11.102 345 13203.58 530.22 56853.66 88888.00 2010-12-11 10:20:12.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:20:13.102 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:20:14.102 345 13203.19 530.22 56854.52 88888.00 2010-12-11 10:20:15.102 345 13203.58 530.34 56854.39 88888.00 2010-12-11 10:20:16.102 345 13202.93 529.97 56853.91 88888.00 2010-12-11 10:20:17.102 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:20:18.102 345 13203.58 529.97 56854.39 88888.00 2010-12-11 10:20:19.102 345 13203.58 529.97 56854.39 88888.00 2010-12-11 10:20:20.102 345 13203.06 530.47 56853.91 88888.00 2010-12-11 10:20:21.102 345 13202.67 529.35 56854.27 88888.00 2010-12-11 10:20:22.102 345 13203.58 529.97 56854.52 88888.00 2010-12-11 10:20:23.102 345 13203.32 529.85 56854.76 88888.00 2010-12-11 10:20:24.102 345 13202.80 529.48 56853.79 88888.00 2010-12-11 10:20:25.102 345 13203.58 529.60 56854.03 88888.00 2010-12-11 10:20:26.102 345 13202.93 529.85 56854.03 88888.00 2010-12-11 10:20:27.102 345 13203.32 530.22 56854.76 88888.00 2010-12-11 10:20:28.102 345 13202.80 530.09 56854.39 88888.00 2010-12-11 10:20:29.102 345 13203.58 530.59 56854.15 88888.00 2010-12-11 10:20:30.102 345 13202.67 529.97 56854.76 88888.00 2010-12-11 10:20:31.102 345 13202.67 530.22 56854.15 88888.00 2010-12-11 10:20:32.102 345 13203.71 530.09 56854.15 88888.00 2010-12-11 10:20:33.102 345 13203.06 530.34 56854.88 88888.00 2010-12-11 10:20:34.102 345 13203.19 529.60 56854.03 88888.00 2010-12-11 10:20:35.102 345 13203.32 530.09 56853.79 88888.00 2010-12-11 10:20:36.102 345 13202.67 529.60 56853.91 88888.00 2010-12-11 10:20:37.102 345 13203.06 530.09 56854.39 88888.00 2010-12-11 10:20:38.102 345 13203.71 529.60 56854.39 88888.00 2010-12-11 10:20:39.102 345 13202.67 530.22 56854.27 88888.00 2010-12-11 10:20:40.102 345 13203.06 529.48 56854.76 88888.00 2010-12-11 10:20:41.102 345 13202.67 530.09 56853.42 88888.00 2010-12-11 10:20:42.102 345 13202.80 530.47 56854.52 88888.00 2010-12-11 10:20:43.102 345 13202.93 529.72 56854.15 88888.00 2010-12-11 10:20:44.102 345 13203.71 530.09 56854.15 88888.00 2010-12-11 10:20:45.102 345 13202.80 530.22 56854.39 88888.00 2010-12-11 10:20:46.102 345 13202.54 529.35 56854.27 88888.00 2010-12-11 10:20:47.102 345 13202.80 529.72 56854.03 88888.00 2010-12-11 10:20:48.102 345 13203.58 530.47 56854.39 88888.00 2010-12-11 10:20:49.102 345 13202.54 529.72 56853.66 88888.00 2010-12-11 10:20:50.102 345 13202.93 529.85 56854.15 88888.00 2010-12-11 10:20:51.102 345 13202.93 529.97 56854.03 88888.00 2010-12-11 10:20:52.102 345 13202.80 529.97 56853.54 88888.00 2010-12-11 10:20:53.102 345 13202.67 529.85 56853.79 88888.00 2010-12-11 10:20:54.102 345 13202.80 529.10 56853.54 88888.00 2010-12-11 10:20:55.102 345 13202.54 529.72 56854.15 88888.00 2010-12-11 10:20:56.102 345 13202.80 530.22 56854.15 88888.00 2010-12-11 10:20:57.102 345 13202.93 530.22 56853.54 88888.00 2010-12-11 10:20:58.102 345 13203.45 530.09 56854.39 88888.00 2010-12-11 10:20:59.102 345 13202.80 529.85 56854.03 88888.00 2010-12-11 10:21:00.102 345 13202.67 529.85 56853.54 88888.00 2010-12-11 10:21:01.102 345 13203.45 529.72 56854.15 88888.00 2010-12-11 10:21:02.102 345 13203.32 530.59 56854.15 88888.00 2010-12-11 10:21:03.102 345 13202.28 529.97 56853.91 88888.00 2010-12-11 10:21:04.102 345 13202.93 530.34 56853.79 88888.00 2010-12-11 10:21:05.102 345 13202.28 529.35 56854.15 88888.00 2010-12-11 10:21:06.102 345 13203.19 529.72 56854.39 88888.00 2010-12-11 10:21:07.102 345 13203.45 529.72 56853.54 88888.00 2010-12-11 10:21:08.102 345 13202.41 530.22 56854.15 88888.00 2010-12-11 10:21:09.102 345 13203.19 529.60 56854.15 88888.00 2010-12-11 10:21:10.102 345 13202.54 529.85 56854.64 88888.00 2010-12-11 10:21:11.102 345 13203.06 529.72 56854.39 88888.00 2010-12-11 10:21:12.102 345 13203.06 530.34 56854.15 88888.00 2010-12-11 10:21:13.102 345 13202.80 530.47 56854.39 88888.00 2010-12-11 10:21:14.102 345 13203.45 529.97 56854.76 88888.00 2010-12-11 10:21:15.102 345 13203.32 530.71 56854.27 88888.00 2010-12-11 10:21:16.102 345 13203.32 530.22 56854.52 88888.00 2010-12-11 10:21:17.102 345 13202.93 529.85 56854.15 88888.00 2010-12-11 10:21:18.102 345 13203.32 529.48 56854.39 88888.00 2010-12-11 10:21:19.102 345 13203.19 530.34 56853.79 88888.00 2010-12-11 10:21:20.102 345 13202.54 530.22 56853.42 88888.00 2010-12-11 10:21:21.102 345 13203.32 530.47 56853.91 88888.00 2010-12-11 10:21:22.102 345 13202.28 530.09 56854.15 88888.00 2010-12-11 10:21:23.102 345 13202.80 530.34 56854.64 88888.00 2010-12-11 10:21:24.102 345 13202.67 530.22 56854.64 88888.00 2010-12-11 10:21:25.102 345 13202.67 530.59 56854.39 88888.00 2010-12-11 10:21:26.102 345 13202.41 529.60 56854.27 88888.00 2010-12-11 10:21:27.102 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:21:28.102 345 13203.32 529.85 56854.39 88888.00 2010-12-11 10:21:29.102 345 13203.06 529.72 56854.39 88888.00 2010-12-11 10:21:30.102 345 13202.67 529.48 56854.64 88888.00 2010-12-11 10:21:31.102 345 13203.19 529.85 56854.03 88888.00 2010-12-11 10:21:32.102 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:21:33.102 345 13202.93 529.97 56854.39 88888.00 2010-12-11 10:21:34.102 345 13203.58 530.47 56854.64 88888.00 2010-12-11 10:21:35.102 345 13202.54 530.09 56853.91 88888.00 2010-12-11 10:21:36.102 345 13202.93 530.34 56854.76 88888.00 2010-12-11 10:21:37.102 345 13202.67 530.34 56854.15 88888.00 2010-12-11 10:21:38.102 345 13203.32 530.34 56854.27 88888.00 2010-12-11 10:21:39.102 345 13202.28 530.22 56854.03 88888.00 2010-12-11 10:21:40.102 345 13202.67 530.09 56853.91 88888.00 2010-12-11 10:21:41.102 345 13203.58 529.85 56854.15 88888.00 2010-12-11 10:21:42.102 345 13203.32 530.09 56853.79 88888.00 2010-12-11 10:21:43.102 345 13203.45 530.96 56853.91 88888.00 2010-12-11 10:21:44.102 345 13202.67 530.34 56853.66 88888.00 2010-12-11 10:21:45.102 345 13202.54 530.34 56853.54 88888.00 2010-12-11 10:21:46.102 345 13202.67 530.96 56853.79 88888.00 2010-12-11 10:21:47.102 345 13202.67 530.09 56854.52 88888.00 2010-12-11 10:21:48.102 345 13202.80 530.59 56854.15 88888.00 2010-12-11 10:21:49.102 345 13202.67 530.22 56854.39 88888.00 2010-12-11 10:21:50.102 345 13203.32 530.34 56853.66 88888.00 2010-12-11 10:21:51.102 345 13203.32 529.97 56855.25 88888.00 2010-12-11 10:21:52.102 345 13202.54 530.47 56854.03 88888.00 2010-12-11 10:21:53.102 345 13203.84 530.34 56854.64 88888.00 2010-12-11 10:21:54.102 345 13202.80 530.59 56853.79 88888.00 2010-12-11 10:21:55.102 345 13202.93 529.97 56853.79 88888.00 2010-12-11 10:21:56.102 345 13202.54 529.60 56854.27 88888.00 2010-12-11 10:21:57.102 345 13202.15 530.71 56854.27 88888.00 2010-12-11 10:21:59.102 345 13202.93 530.47 56854.76 88888.00 2010-12-11 10:22:00.102 345 13203.06 529.97 56854.39 88888.00 2010-12-11 10:22:01.102 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:22:02.102 345 13202.28 530.09 56853.91 88888.00 2010-12-11 10:22:03.102 345 13202.80 530.09 56854.39 88888.00 2010-12-11 10:22:04.102 345 13202.15 530.22 56854.64 88888.00 2010-12-11 10:22:05.102 345 13203.19 530.34 56854.15 88888.00 2010-12-11 10:22:06.102 345 13203.32 530.47 56855.01 88888.00 2010-12-11 10:22:07.102 345 13202.80 530.47 56855.01 88888.00 2010-12-11 10:22:08.102 345 13202.93 530.09 56854.64 88888.00 2010-12-11 10:22:09.102 345 13202.54 530.22 56853.91 88888.00 2010-12-11 10:22:10.102 345 13202.93 529.72 56854.64 88888.00 2010-12-11 10:22:11.102 345 13202.54 529.97 56853.91 88888.00 2010-12-11 10:22:12.102 345 13203.19 530.09 56854.52 88888.00 2010-12-11 10:22:13.102 345 13202.93 529.60 56855.50 88888.00 2010-12-11 10:22:14.102 345 13203.97 530.47 56853.79 88888.00 2010-12-11 10:22:15.102 345 13202.80 529.97 56853.54 88888.00 2010-12-11 10:22:16.102 345 13203.32 530.22 56854.27 88888.00 2010-12-11 10:22:17.102 345 13203.32 530.84 56854.39 88888.00 2010-12-11 10:22:18.102 345 13202.93 529.60 56853.66 88888.00 2010-12-11 10:22:19.102 345 13203.32 530.22 56855.01 88888.00 2010-12-11 10:22:20.102 345 13202.67 530.22 56854.39 88888.00 2010-12-11 10:22:21.102 345 13202.54 530.59 56853.91 88888.00 2010-12-11 10:22:22.102 345 13202.93 530.34 56854.27 88888.00 2010-12-11 10:22:23.102 345 13203.32 530.47 56853.54 88888.00 2010-12-11 10:22:24.102 345 13203.19 530.34 56854.52 88888.00 2010-12-11 10:22:25.102 345 13202.93 530.09 56854.15 88888.00 2010-12-11 10:22:26.102 345 13203.45 529.97 56854.64 88888.00 2010-12-11 10:22:27.102 345 13203.32 529.60 56854.52 88888.00 2010-12-11 10:22:28.102 345 13203.71 530.96 56854.88 88888.00 2010-12-11 10:22:29.102 345 13202.80 530.22 56854.15 88888.00 2010-12-11 10:22:30.102 345 13203.32 530.71 56854.39 88888.00 2010-12-11 10:22:31.102 345 13203.45 530.22 56854.03 88888.00 2010-12-11 10:22:32.102 345 13203.45 530.47 56854.27 88888.00 2010-12-11 10:22:33.102 345 13203.19 529.72 56854.15 88888.00 2010-12-11 10:22:34.102 345 13203.58 530.59 56854.27 88888.00 2010-12-11 10:22:35.102 345 13203.06 530.22 56854.03 88888.00 2010-12-11 10:22:36.102 345 13202.93 529.85 56854.52 88888.00 2010-12-11 10:22:37.102 345 13203.45 529.72 56854.64 88888.00 2010-12-11 10:22:38.102 345 13203.19 530.59 56854.03 88888.00 2010-12-11 10:22:39.102 345 13202.93 530.84 56853.91 88888.00 2010-12-11 10:22:40.102 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:22:41.102 345 13203.58 529.97 56854.88 88888.00 2010-12-11 10:22:42.102 345 13203.45 529.60 56854.39 88888.00 2010-12-11 10:22:43.102 345 13203.19 530.47 56854.39 88888.00 2010-12-11 10:22:44.102 345 13204.23 530.34 56854.64 88888.00 2010-12-11 10:22:45.102 345 13203.45 530.59 56854.15 88888.00 2010-12-11 10:22:46.102 345 13203.19 530.71 56854.15 88888.00 2010-12-11 10:22:47.102 345 13203.19 530.96 56854.64 88888.00 2010-12-11 10:22:48.102 345 13203.84 529.97 56854.39 88888.00 2010-12-11 10:22:49.102 345 13203.19 529.85 56854.03 88888.00 2010-12-11 10:22:50.102 345 13203.32 529.97 56853.91 88888.00 2010-12-11 10:22:51.102 345 13202.93 530.47 56853.54 88888.00 2010-12-11 10:22:52.102 345 13203.84 530.71 56853.91 88888.00 2010-12-11 10:22:53.102 345 13203.06 530.84 56853.91 88888.00 2010-12-11 10:22:54.102 345 13203.06 530.71 56854.27 88888.00 2010-12-11 10:22:55.102 345 13203.32 529.97 56854.76 88888.00 2010-12-11 10:22:56.102 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:22:57.102 345 13203.19 530.22 56854.27 88888.00 2010-12-11 10:22:58.102 345 13203.19 530.34 56854.27 88888.00 2010-12-11 10:22:59.102 345 13203.06 530.59 56854.15 88888.00 2010-12-11 10:23:00.102 345 13203.19 529.35 56854.39 88888.00 2010-12-11 10:23:01.102 345 13202.67 530.34 56853.91 88888.00 2010-12-11 10:23:02.102 345 13203.19 530.09 56854.52 88888.00 2010-12-11 10:23:03.102 345 13203.32 530.47 56854.27 88888.00 2010-12-11 10:23:04.102 345 13203.06 529.60 56854.15 88888.00 2010-12-11 10:23:05.102 345 13203.58 530.59 56854.03 88888.00 2010-12-11 10:23:06.102 345 13203.32 529.85 56854.76 88888.00 2010-12-11 10:23:07.102 345 13203.58 529.48 56854.27 88888.00 2010-12-11 10:23:08.102 345 13203.58 530.09 56854.27 88888.00 2010-12-11 10:23:09.102 345 13203.97 530.96 56855.13 88888.00 2010-12-11 10:23:10.102 345 13204.10 530.47 56854.52 88888.00 2010-12-11 10:23:11.102 345 13203.45 530.59 56854.27 88888.00 2010-12-11 10:23:12.102 345 13202.93 530.71 56855.13 88888.00 2010-12-11 10:23:13.102 345 13203.58 530.59 56853.91 88888.00 2010-12-11 10:23:14.102 345 13203.19 530.34 56854.39 88888.00 2010-12-11 10:23:15.102 345 13203.71 530.84 56854.15 88888.00 2010-12-11 10:23:16.102 345 13203.45 530.22 56853.79 88888.00 2010-12-11 10:23:17.102 345 13204.10 530.22 56853.91 88888.00 2010-12-11 10:23:18.102 345 13203.58 529.72 56854.03 88888.00 2010-12-11 10:23:19.102 345 13203.71 530.09 56854.27 88888.00 2010-12-11 10:23:20.102 345 13203.45 530.34 56854.52 88888.00 2010-12-11 10:23:21.102 345 13203.58 530.47 56854.27 88888.00 2010-12-11 10:23:22.102 345 13203.45 530.47 56854.27 88888.00 2010-12-11 10:23:23.102 345 13203.84 529.85 56853.66 88888.00 2010-12-11 10:23:24.102 345 13203.97 529.85 56853.79 88888.00 2010-12-11 10:23:25.102 345 13204.23 530.09 56853.91 88888.00 2010-12-11 10:23:26.102 345 13204.10 530.09 56854.15 88888.00 2010-12-11 10:23:27.102 345 13203.84 529.72 56854.03 88888.00 2010-12-11 10:23:28.102 345 13203.71 530.22 56854.03 88888.00 2010-12-11 10:23:29.102 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:23:30.102 345 13203.06 529.72 56854.27 88888.00 2010-12-11 10:23:31.102 345 13203.19 529.97 56854.64 88888.00 2010-12-11 10:23:32.102 345 13203.71 529.97 56854.76 88888.00 2010-12-11 10:23:33.102 345 13203.45 530.09 56854.15 88888.00 2010-12-11 10:23:34.102 345 13204.23 530.09 56854.39 88888.00 2010-12-11 10:23:35.102 345 13203.84 530.34 56854.64 88888.00 2010-12-11 10:23:36.102 345 13203.84 530.09 56854.03 88888.00 2010-12-11 10:23:37.102 345 13203.32 529.97 56854.76 88888.00 2010-12-11 10:23:38.102 345 13204.49 530.59 56853.91 88888.00 2010-12-11 10:23:39.102 345 13203.84 530.34 56854.27 88888.00 2010-12-11 10:23:40.102 345 13204.10 530.09 56854.76 88888.00 2010-12-11 10:23:41.102 345 13203.58 529.97 56854.76 88888.00 2010-12-11 10:23:42.102 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:23:43.102 345 13203.71 529.85 56854.15 88888.00 2010-12-11 10:23:44.102 345 13203.84 530.59 56854.76 88888.00 2010-12-11 10:23:45.102 345 13203.71 529.60 56854.76 88888.00 2010-12-11 10:23:46.102 345 13203.32 530.22 56854.76 88888.00 2010-12-11 10:23:47.102 345 13203.45 530.71 56854.27 88888.00 2010-12-11 10:23:48.102 345 13204.23 530.09 56854.52 88888.00 2010-12-11 10:23:49.102 345 13203.71 530.09 56854.64 88888.00 2010-12-11 10:23:50.102 345 13203.71 529.85 56854.39 88888.00 2010-12-11 10:23:51.102 345 13203.97 529.85 56855.25 88888.00 2010-12-11 10:23:52.102 345 13203.58 530.34 56854.64 88888.00 2010-12-11 10:23:53.102 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:23:54.102 345 13204.10 530.09 56854.27 88888.00 2010-12-11 10:23:55.102 345 13203.84 529.97 56854.27 88888.00 2010-12-11 10:23:56.102 345 13203.58 530.09 56854.03 88888.00 2010-12-11 10:23:57.102 345 13204.10 529.85 56854.39 88888.00 2010-12-11 10:23:58.102 345 13204.36 529.97 56854.27 88888.00 2010-12-11 10:23:59.102 345 13204.10 530.71 56855.13 88888.00 2010-12-11 10:24:00.102 345 13203.45 529.97 56854.64 88888.00 2010-12-11 10:24:01.102 345 13204.10 529.85 56854.15 88888.00 2010-12-11 10:24:02.102 345 13204.23 530.47 56854.52 88888.00 2010-12-11 10:24:03.102 345 13203.97 530.71 56854.39 88888.00 2010-12-11 10:24:04.102 345 13203.84 529.85 56854.64 88888.00 2010-12-11 10:24:05.102 345 13203.71 529.97 56854.27 88888.00 2010-12-11 10:24:06.102 345 13203.71 530.22 56854.15 88888.00 2010-12-11 10:24:07.102 345 13203.97 530.59 56854.15 88888.00 2010-12-11 10:24:08.102 345 13203.84 530.22 56854.39 88888.00 2010-12-11 10:24:09.102 345 13203.32 529.72 56854.64 88888.00 2010-12-11 10:24:10.102 345 13203.58 530.22 56854.76 88888.00 2010-12-11 10:24:11.102 345 13203.97 529.85 56854.52 88888.00 2010-12-11 10:24:12.102 345 13204.23 530.22 56854.39 88888.00 2010-12-11 10:24:13.102 345 13203.58 529.85 56854.15 88888.00 2010-12-11 10:24:14.102 345 13204.49 530.34 56854.39 88888.00 2010-12-11 10:24:15.102 345 13203.84 529.35 56854.03 88888.00 2010-12-11 10:24:16.102 345 13203.19 530.34 56854.52 88888.00 2010-12-11 10:24:17.102 345 13203.19 530.84 56854.27 88888.00 2010-12-11 10:24:18.102 345 13203.71 529.60 56853.91 88888.00 2010-12-11 10:24:19.102 345 13203.84 530.34 56854.27 88888.00 2010-12-11 10:24:20.102 345 13204.10 530.71 56854.76 88888.00 2010-12-11 10:24:21.102 345 13203.71 530.47 56854.27 88888.00 2010-12-11 10:24:22.102 345 13203.97 529.60 56854.88 88888.00 2010-12-11 10:24:23.102 345 13203.45 530.09 56854.76 88888.00 2010-12-11 10:24:24.102 345 13203.58 529.85 56854.64 88888.00 2010-12-11 10:24:25.102 345 13203.71 529.97 56854.39 88888.00 2010-12-11 10:24:26.102 345 13204.10 529.72 56854.52 88888.00 2010-12-11 10:24:27.102 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:24:28.102 345 13203.58 530.84 56854.15 88888.00 2010-12-11 10:24:29.102 345 13203.19 529.35 56854.03 88888.00 2010-12-11 10:24:30.102 345 13203.71 530.09 56854.03 88888.00 2010-12-11 10:24:31.102 345 13203.45 529.97 56854.64 88888.00 2010-12-11 10:24:32.102 345 13203.58 529.60 56853.66 88888.00 2010-12-11 10:24:33.102 345 13203.97 529.85 56854.64 88888.00 2010-12-11 10:24:34.102 345 13203.71 529.97 56854.76 88888.00 2010-12-11 10:24:35.102 345 13203.71 529.97 56854.52 88888.00 2010-12-11 10:24:36.102 345 13204.10 530.47 56853.91 88888.00 2010-12-11 10:24:37.102 345 13203.84 530.09 56855.01 88888.00 2010-12-11 10:24:38.102 345 13203.19 529.60 56854.39 88888.00 2010-12-11 10:24:39.102 345 13204.10 530.34 56854.64 88888.00 2010-12-11 10:24:40.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:24:41.102 345 13203.19 529.97 56854.64 88888.00 2010-12-11 10:24:42.102 345 13203.19 529.85 56854.27 88888.00 2010-12-11 10:24:43.102 345 13204.10 529.35 56854.64 88888.00 2010-12-11 10:24:44.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:24:45.102 345 13203.71 529.48 56854.03 88888.00 2010-12-11 10:24:46.102 345 13202.93 529.97 56854.76 88888.00 2010-12-11 10:24:47.102 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:24:48.102 345 13203.97 530.47 56854.03 88888.00 2010-12-11 10:24:49.102 345 13203.06 529.97 56854.52 88888.00 2010-12-11 10:24:50.102 345 13203.84 530.09 56854.15 88888.00 2010-12-11 10:24:51.102 345 13203.97 529.35 56854.27 88888.00 2010-12-11 10:24:52.102 345 13204.10 529.85 56853.91 88888.00 2010-12-11 10:24:53.102 345 13203.97 530.09 56854.64 88888.00 2010-12-11 10:24:54.102 345 13203.58 530.22 56854.76 88888.00 2010-12-11 10:24:55.102 345 13202.93 530.34 56854.88 88888.00 2010-12-11 10:24:56.102 345 13204.10 529.97 56854.52 88888.00 2010-12-11 10:24:57.102 345 13204.36 530.22 56853.91 88888.00 2010-12-11 10:24:58.102 345 13203.71 529.72 56854.27 88888.00 2010-12-11 10:24:59.102 345 13203.45 530.34 56854.88 88888.00 2010-12-11 10:25:00.102 345 13203.71 529.97 56853.91 88888.00 2010-12-11 10:25:01.102 345 13203.84 529.85 56854.64 88888.00 2010-12-11 10:25:02.102 345 13203.71 530.59 56854.15 88888.00 2010-12-11 10:25:03.102 345 13203.19 529.48 56854.52 88888.00 2010-12-11 10:25:04.102 345 13203.84 529.97 56854.52 88888.00 2010-12-11 10:25:05.102 345 13203.58 530.22 56854.76 88888.00 2010-12-11 10:25:06.102 345 13203.32 529.97 56854.03 88888.00 2010-12-11 10:25:07.102 345 13203.71 529.72 56854.39 88888.00 2010-12-11 10:25:08.102 345 13203.58 530.09 56854.27 88888.00 2010-12-11 10:25:09.102 345 13203.71 530.47 56854.03 88888.00 2010-12-11 10:25:10.102 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:25:11.102 345 13204.10 529.97 56855.13 88888.00 2010-12-11 10:25:12.102 345 13203.19 529.72 56853.54 88888.00 2010-12-11 10:25:13.102 345 13204.10 530.22 56854.15 88888.00 2010-12-11 10:25:14.102 345 13204.49 530.34 56854.88 88888.00 2010-12-11 10:25:15.102 345 13204.10 529.85 56854.15 88888.00 2010-12-11 10:25:16.102 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:25:17.102 345 13203.71 529.48 56854.39 88888.00 2010-12-11 10:25:18.102 345 13203.32 529.97 56854.76 88888.00 2010-12-11 10:25:19.102 345 13204.10 530.09 56854.27 88888.00 2010-12-11 10:25:20.102 345 13203.84 529.72 56854.27 88888.00 2010-12-11 10:25:21.102 345 13203.71 529.35 56854.39 88888.00 2010-12-11 10:25:22.102 345 13204.10 529.97 56854.76 88888.00 2010-12-11 10:25:23.102 345 13203.84 530.09 56854.52 88888.00 2010-12-11 10:25:24.102 345 13203.84 530.09 56854.52 88888.00 2010-12-11 10:25:25.102 345 13204.23 529.60 56853.91 88888.00 2010-12-11 10:25:26.102 345 13204.23 530.59 56854.03 88888.00 2010-12-11 10:25:27.102 345 13203.45 529.48 56853.91 88888.00 2010-12-11 10:25:28.102 345 13203.45 529.48 56854.39 88888.00 2010-12-11 10:25:29.102 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:25:30.102 345 13203.71 529.60 56854.03 88888.00 2010-12-11 10:25:31.102 345 13203.71 530.09 56854.64 88888.00 2010-12-11 10:25:32.102 345 13203.97 529.60 56854.88 88888.00 2010-12-11 10:25:33.102 345 13203.45 530.47 56853.54 88888.00 2010-12-11 10:25:34.102 345 13203.58 529.72 56854.27 88888.00 2010-12-11 10:25:35.102 345 13203.58 530.09 56853.79 88888.00 2010-12-11 10:25:36.102 345 13203.71 529.97 56854.39 88888.00 2010-12-11 10:25:37.102 345 13204.36 529.85 56854.39 88888.00 2010-12-11 10:25:38.102 345 13203.06 529.60 56853.91 88888.00 2010-12-11 10:25:39.102 345 13203.97 529.72 56854.27 88888.00 2010-12-11 10:25:40.102 345 13204.10 529.72 56854.03 88888.00 2010-12-11 10:25:41.102 345 13203.71 529.23 56854.52 88888.00 2010-12-11 10:25:42.102 345 13204.23 530.47 56854.39 88888.00 2010-12-11 10:25:43.102 345 13203.58 529.72 56854.64 88888.00 2010-12-11 10:25:44.102 345 13203.84 529.23 56853.66 88888.00 2010-12-11 10:25:45.102 345 13203.19 530.47 56853.91 88888.00 2010-12-11 10:25:46.102 345 13202.93 529.72 56854.64 88888.00 2010-12-11 10:25:47.102 345 13203.06 530.34 56854.27 88888.00 2010-12-11 10:25:48.102 345 13203.71 529.85 56854.03 88888.00 2010-12-11 10:25:49.102 345 13204.10 529.60 56854.52 88888.00 2010-12-11 10:25:50.102 345 13203.45 529.97 56854.64 88888.00 2010-12-11 10:25:51.102 345 13203.32 529.72 56853.79 88888.00 2010-12-11 10:25:52.102 345 13203.71 530.09 56853.66 88888.00 2010-12-11 10:25:53.102 345 13204.10 529.60 56853.42 88888.00 2010-12-11 10:25:54.102 345 13203.45 529.48 56855.01 88888.00 2010-12-11 10:25:55.102 345 13203.84 529.60 56854.64 88888.00 2010-12-11 10:25:56.102 345 13204.36 529.48 56854.15 88888.00 2010-12-11 10:25:57.102 345 13203.84 529.85 56854.52 88888.00 2010-12-11 10:25:58.102 345 13203.58 529.48 56854.39 88888.00 2010-12-11 10:25:59.102 345 13203.32 529.72 56854.88 88888.00 2010-12-11 10:26:00.102 345 13203.58 529.85 56854.52 88888.00 2010-12-11 10:26:01.102 345 13203.58 530.09 56854.15 88888.00 2010-12-11 10:26:02.102 345 13203.71 529.97 56854.64 88888.00 2010-12-11 10:26:03.102 345 13202.93 530.22 56854.39 88888.00 2010-12-11 10:26:04.102 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:26:05.102 345 13203.84 530.09 56854.88 88888.00 2010-12-11 10:26:06.102 345 13203.58 529.85 56854.03 88888.00 2010-12-11 10:26:07.102 345 13203.71 529.85 56854.27 88888.00 2010-12-11 10:26:08.102 345 13203.84 530.47 56854.15 88888.00 2010-12-11 10:26:09.102 345 13204.23 529.85 56853.66 88888.00 2010-12-11 10:26:10.102 345 13203.19 529.48 56854.88 88888.00 2010-12-11 10:26:11.102 345 13203.84 530.09 56854.52 88888.00 2010-12-11 10:26:12.102 345 13203.97 530.47 56854.64 88888.00 2010-12-11 10:26:13.102 345 13203.58 529.97 56854.27 88888.00 2010-12-11 10:26:14.102 345 13203.58 529.72 56853.91 88888.00 2010-12-11 10:26:15.102 345 13204.23 530.09 56854.27 88888.00 2010-12-11 10:26:16.102 345 13204.23 530.22 56855.01 88888.00 2010-12-11 10:26:17.102 345 13203.84 529.72 56853.91 88888.00 2010-12-11 10:26:18.102 345 13203.45 529.60 56854.15 88888.00 2010-12-11 10:26:19.102 345 13203.84 529.72 56853.42 88888.00 2010-12-11 10:26:20.102 345 13203.45 529.60 56854.27 88888.00 2010-12-11 10:26:21.102 345 13203.45 530.34 56854.39 88888.00 2010-12-11 10:26:22.102 345 13204.23 530.09 56853.91 88888.00 2010-12-11 10:26:23.102 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:26:24.102 345 13204.23 529.97 56853.91 88888.00 2010-12-11 10:26:25.102 345 13203.58 530.22 56854.64 88888.00 2010-12-11 10:26:26.102 345 13204.10 530.22 56853.66 88888.00 2010-12-11 10:26:27.102 345 13203.84 529.48 56853.91 88888.00 2010-12-11 10:26:28.102 345 13203.97 530.09 56853.91 88888.00 2010-12-11 10:26:29.102 345 13203.58 529.60 56854.27 88888.00 2010-12-11 10:26:30.102 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:26:31.102 345 13203.84 530.22 56853.66 88888.00 2010-12-11 10:26:32.102 345 13203.58 530.22 56853.17 88888.00 2010-12-11 10:26:33.102 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:26:34.102 345 13203.45 530.34 56854.03 88888.00 2010-12-11 10:26:35.102 345 13203.97 529.48 56854.27 88888.00 2010-12-11 10:26:36.102 345 13203.97 529.72 56853.79 88888.00 2010-12-11 10:26:37.102 345 13203.84 529.97 56854.39 88888.00 2010-12-11 10:26:38.102 345 13203.32 529.85 56854.64 88888.00 2010-12-11 10:26:39.102 345 13203.84 529.60 56853.91 88888.00 2010-12-11 10:26:40.102 345 13203.32 529.72 56853.91 88888.00 2010-12-11 10:26:41.102 345 13203.32 530.09 56854.03 88888.00 2010-12-11 10:26:42.102 345 13203.58 530.22 56854.27 88888.00 2010-12-11 10:26:43.102 345 13203.58 530.09 56854.27 88888.00 2010-12-11 10:26:44.102 345 13203.84 530.59 56854.76 88888.00 2010-12-11 10:26:45.102 345 13203.58 529.72 56853.66 88888.00 2010-12-11 10:26:46.102 345 13203.58 530.47 56854.64 88888.00 2010-12-11 10:26:47.102 345 13203.84 529.97 56854.15 88888.00 2010-12-11 10:26:48.102 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:26:49.102 345 13203.32 529.97 56854.15 88888.00 2010-12-11 10:26:50.102 345 13204.10 530.09 56854.52 88888.00 2010-12-11 10:26:51.102 345 13203.71 529.72 56854.27 88888.00 2010-12-11 10:26:52.102 345 13203.71 529.48 56853.79 88888.00 2010-12-11 10:26:53.102 345 13202.80 530.34 56854.15 88888.00 2010-12-11 10:26:54.102 345 13202.93 529.97 56855.01 88888.00 2010-12-11 10:26:55.102 345 13203.58 529.85 56854.15 88888.00 2010-12-11 10:26:56.102 345 13203.32 529.85 56854.03 88888.00 2010-12-11 10:26:57.102 345 13203.84 529.35 56854.27 88888.00 2010-12-11 10:26:58.102 345 13203.84 529.85 56854.15 88888.00 2010-12-11 10:26:59.102 345 13203.06 530.22 56854.03 88888.00 2010-12-11 10:27:00.102 345 13203.58 529.35 56854.39 88888.00 2010-12-11 10:27:01.102 345 13203.32 529.85 56854.03 88888.00 2010-12-11 10:27:02.102 345 13202.93 529.72 56853.91 88888.00 2010-12-11 10:27:03.102 345 13203.32 530.34 56853.66 88888.00 2010-12-11 10:27:04.102 345 13203.97 530.84 56854.03 88888.00 2010-12-11 10:27:05.102 345 13203.19 530.34 56854.15 88888.00 2010-12-11 10:27:06.102 345 13203.19 530.09 56854.39 88888.00 2010-12-11 10:27:07.102 345 13203.32 530.47 56854.39 88888.00 2010-12-11 10:27:08.102 345 13203.71 529.85 56853.79 88888.00 2010-12-11 10:27:09.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:27:10.102 345 13203.71 529.85 56854.76 88888.00 2010-12-11 10:27:11.102 345 13203.84 530.09 56854.15 88888.00 2010-12-11 10:27:12.102 345 13203.97 529.35 56854.64 88888.00 2010-12-11 10:27:13.102 345 13203.97 530.22 56854.76 88888.00 2010-12-11 10:27:14.102 345 13203.58 529.97 56853.79 88888.00 2010-12-11 10:27:15.102 345 13204.23 529.97 56854.76 88888.00 2010-12-11 10:27:16.102 345 13203.45 529.97 56854.39 88888.00 2010-12-11 10:27:17.102 345 13203.58 530.09 56854.27 88888.00 2010-12-11 10:27:18.102 345 13204.10 530.71 56854.15 88888.00 2010-12-11 10:27:19.102 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:27:20.102 345 13202.80 529.85 56853.17 88888.00 2010-12-11 10:27:21.102 345 13203.32 530.22 56854.03 88888.00 2010-12-11 10:27:22.102 345 13203.71 529.97 56854.64 88888.00 2010-12-11 10:27:23.102 345 13203.58 530.34 56854.27 88888.00 2010-12-11 10:27:24.102 345 13203.19 530.09 56854.64 88888.00 2010-12-11 10:27:25.102 345 13203.97 530.71 56854.76 88888.00 2010-12-11 10:27:26.102 345 13202.80 530.09 56854.27 88888.00 2010-12-11 10:27:27.102 345 13202.93 529.85 56854.52 88888.00 2010-12-11 10:27:28.102 345 13203.84 530.59 56854.64 88888.00 2010-12-11 10:27:29.102 345 13203.32 529.85 56854.27 88888.00 2010-12-11 10:27:30.102 345 13203.71 530.09 56854.39 88888.00 2010-12-11 10:27:31.102 345 13203.71 530.59 56853.91 88888.00 2010-12-11 10:27:32.102 345 13203.84 530.59 56853.91 88888.00 2010-12-11 10:27:33.102 345 13203.58 530.22 56854.52 88888.00 2010-12-11 10:27:34.102 345 13203.32 530.22 56853.91 88888.00 2010-12-11 10:27:35.102 345 13204.10 530.84 56854.52 88888.00 2010-12-11 10:27:36.102 345 13203.32 530.34 56854.27 88888.00 2010-12-11 10:27:37.102 345 13203.97 529.85 56854.27 88888.00 2010-12-11 10:27:38.102 345 13203.45 529.72 56853.91 88888.00 2010-12-11 10:27:39.102 345 13204.10 530.09 56854.64 88888.00 2010-12-11 10:27:40.102 345 13203.71 529.72 56853.91 88888.00 2010-12-11 10:27:41.102 345 13203.19 529.72 56853.79 88888.00 2010-12-11 10:27:42.102 345 13203.58 529.85 56854.88 88888.00 2010-12-11 10:27:43.102 345 13203.84 529.85 56853.79 88888.00 2010-12-11 10:27:44.102 345 13203.58 530.34 56854.27 88888.00 2010-12-11 10:27:45.102 345 13204.10 530.22 56854.03 88888.00 2010-12-11 10:27:46.102 345 13203.45 529.97 56854.03 88888.00 2010-12-11 10:27:47.102 345 13204.49 530.84 56854.27 88888.00 2010-12-11 10:27:48.102 345 13204.10 529.97 56854.64 88888.00 2010-12-11 10:27:49.102 345 13203.58 530.34 56854.15 88888.00 2010-12-11 10:27:50.102 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:27:51.102 345 13203.45 530.71 56853.91 88888.00 2010-12-11 10:27:52.102 345 13204.10 530.22 56854.03 88888.00 2010-12-11 10:27:53.102 345 13204.36 530.09 56853.91 88888.00 2010-12-11 10:27:54.102 345 13203.32 530.34 56854.15 88888.00 2010-12-11 10:27:55.102 345 13203.58 530.71 56855.37 88888.00 2010-12-11 10:27:56.102 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:27:57.102 345 13204.10 529.97 56854.39 88888.00 2010-12-11 10:27:58.102 345 13204.10 530.22 56854.39 88888.00 2010-12-11 10:27:59.102 345 13203.84 530.47 56854.76 88888.00 2010-12-11 10:28:00.102 345 13203.97 530.22 56854.76 88888.00 2010-12-11 10:28:01.102 345 13204.10 529.97 56854.64 88888.00 2010-12-11 10:28:02.102 345 13203.32 530.34 56854.52 88888.00 2010-12-11 10:28:03.102 345 13204.23 529.97 56854.27 88888.00 2010-12-11 10:28:04.102 345 13203.97 529.85 56854.15 88888.00 2010-12-11 10:28:05.102 345 13204.23 528.98 56854.15 88888.00 2010-12-11 10:28:06.102 345 13203.97 529.72 56854.03 88888.00 2010-12-11 10:28:07.102 345 13204.23 530.47 56854.15 88888.00 2010-12-11 10:28:08.102 345 13203.71 529.60 56854.76 88888.00 2010-12-11 10:28:09.102 345 13203.32 529.85 56854.15 88888.00 2010-12-11 10:28:10.102 345 13203.84 529.72 56853.29 88888.00 2010-12-11 10:28:11.102 345 13203.32 529.72 56853.79 88888.00 2010-12-11 10:28:12.102 345 13203.45 529.48 56854.03 88888.00 2010-12-11 10:28:13.102 345 13203.45 529.60 56853.79 88888.00 2010-12-11 10:28:14.102 345 13204.10 529.60 56854.03 88888.00 2010-12-11 10:28:15.102 345 13203.97 530.09 56854.52 88888.00 2010-12-11 10:28:16.102 345 13204.88 529.97 56853.91 88888.00 2010-12-11 10:28:17.102 345 13203.58 529.97 56854.15 88888.00 2010-12-11 10:28:18.102 345 13203.71 530.47 56855.13 88888.00 2010-12-11 10:28:19.102 345 13203.97 529.97 56854.76 88888.00 2010-12-11 10:28:20.102 345 13203.71 529.85 56854.39 88888.00 2010-12-11 10:28:21.102 345 13203.32 530.59 56853.91 88888.00 2010-12-11 10:28:22.102 345 13204.10 529.60 56853.91 88888.00 2010-12-11 10:28:23.102 345 13203.71 529.72 56853.66 88888.00 2010-12-11 10:28:24.102 345 13203.97 530.47 56853.79 88888.00 2010-12-11 10:28:25.102 345 13203.06 529.85 56854.03 88888.00 2010-12-11 10:28:26.102 345 13203.58 530.09 56854.03 88888.00 2010-12-11 10:28:27.102 345 13203.45 529.35 56854.64 88888.00 2010-12-11 10:28:28.102 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:28:29.102 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:28:30.102 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:28:31.102 345 13203.84 530.47 56854.03 88888.00 2010-12-11 10:28:32.102 345 13203.84 530.47 56854.64 88888.00 2010-12-11 10:28:33.102 345 13203.45 530.59 56854.15 88888.00 2010-12-11 10:28:34.102 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:28:35.102 345 13203.71 529.97 56854.64 88888.00 2010-12-11 10:28:36.102 345 13203.32 529.72 56854.64 88888.00 2010-12-11 10:28:37.102 345 13203.45 530.22 56854.76 88888.00 2010-12-11 10:28:38.102 345 13203.45 529.85 56854.52 88888.00 2010-12-11 10:28:39.102 345 13203.06 530.22 56853.79 88888.00 2010-12-11 10:28:40.102 345 13203.32 530.09 56854.39 88888.00 2010-12-11 10:28:41.102 345 13203.58 529.72 56854.03 88888.00 2010-12-11 10:28:42.102 345 13203.45 529.72 56853.66 88888.00 2010-12-11 10:28:43.102 345 13203.32 530.22 56854.27 88888.00 2010-12-11 10:28:44.102 345 13203.71 530.84 56854.27 88888.00 2010-12-11 10:28:45.102 345 13203.32 530.09 56854.39 88888.00 2010-12-11 10:28:46.102 345 13203.71 530.34 56854.39 88888.00 2010-12-11 10:28:47.102 345 13202.93 529.23 56854.64 88888.00 2010-12-11 10:28:48.102 345 13203.71 529.72 56854.76 88888.00 2010-12-11 10:28:49.102 345 13203.84 530.47 56854.15 88888.00 2010-12-11 10:28:50.102 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:28:51.102 345 13203.84 530.22 56854.88 88888.00 2010-12-11 10:28:52.102 345 13203.19 530.22 56854.27 88888.00 2010-12-11 10:28:53.102 345 13203.84 530.09 56854.27 88888.00 2010-12-11 10:28:54.102 345 13204.10 530.09 56854.27 88888.00 2010-12-11 10:28:55.102 345 13203.97 529.85 56854.64 88888.00 2010-12-11 10:28:56.102 345 13203.97 529.97 56854.88 88888.00 2010-12-11 10:28:57.102 345 13203.58 530.34 56854.39 88888.00 2010-12-11 10:28:58.102 345 13203.06 530.34 56854.52 88888.00 2010-12-11 10:28:59.102 345 13203.45 530.09 56854.88 88888.00 2010-12-11 10:29:00.102 345 13203.84 530.34 56854.76 88888.00 2010-12-11 10:29:01.102 345 13203.97 530.96 56854.27 88888.00 2010-12-11 10:29:02.102 345 13203.19 529.97 56854.15 88888.00 2010-12-11 10:29:03.102 345 13203.71 530.59 56853.91 88888.00 2010-12-11 10:29:04.102 345 13203.71 530.09 56854.27 88888.00 2010-12-11 10:29:05.102 345 13203.84 529.72 56854.15 88888.00 2010-12-11 10:29:06.102 345 13203.84 530.09 56853.54 88888.00 2010-12-11 10:29:07.102 345 13203.45 530.09 56854.03 88888.00 2010-12-11 10:29:08.102 345 13203.71 529.85 56853.66 88888.00 2010-12-11 10:29:09.102 345 13203.45 529.60 56854.03 88888.00 2010-12-11 10:29:10.102 345 13203.97 529.60 56854.39 88888.00 2010-12-11 10:29:11.102 345 13203.32 530.22 56854.39 88888.00 2010-12-11 10:29:12.102 345 13204.36 530.34 56854.39 88888.00 2010-12-11 10:29:13.102 345 13203.58 530.47 56854.52 88888.00 2010-12-11 10:29:14.102 345 13204.36 529.85 56853.66 88888.00 2010-12-11 10:29:15.102 345 13203.97 529.72 56853.91 88888.00 2010-12-11 10:29:16.102 345 13203.58 529.97 56854.15 88888.00 2010-12-11 10:29:17.102 345 13203.97 529.97 56853.66 88888.00 2010-12-11 10:29:18.102 345 13203.97 530.22 56853.79 88888.00 2010-12-11 10:29:19.102 345 13204.36 530.34 56853.66 88888.00 2010-12-11 10:29:20.102 345 13203.84 530.84 56854.76 88888.00 2010-12-11 10:29:21.102 345 13203.45 530.09 56853.66 88888.00 2010-12-11 10:29:22.102 345 13204.23 530.47 56854.15 88888.00 2010-12-11 10:29:23.102 345 13203.84 530.47 56854.39 88888.00 2010-12-11 10:29:24.102 345 13203.97 529.85 56854.15 88888.00 2010-12-11 10:29:25.101 345 13203.84 530.34 56854.76 88888.00 2010-12-11 10:29:26.101 345 13203.19 529.97 56854.39 88888.00 2010-12-11 10:29:27.101 345 13203.45 530.47 56854.64 88888.00 2010-12-11 10:29:28.101 345 13203.58 529.60 56854.03 88888.00 2010-12-11 10:29:29.101 345 13203.45 529.97 56854.27 88888.00 2010-12-11 10:29:30.101 345 13203.32 530.59 56854.27 88888.00 2010-12-11 10:29:31.101 345 13203.06 529.97 56853.91 88888.00 2010-12-11 10:29:32.101 345 13203.71 530.22 56854.03 88888.00 2010-12-11 10:29:33.101 345 13203.58 529.97 56854.39 88888.00 2010-12-11 10:29:34.101 345 13203.58 529.97 56853.66 88888.00 2010-12-11 10:29:35.101 345 13203.58 529.60 56854.15 88888.00 2010-12-11 10:29:36.101 345 13203.19 529.85 56853.91 88888.00 2010-12-11 10:29:37.101 345 13203.58 530.47 56854.64 88888.00 2010-12-11 10:29:38.101 345 13203.32 530.59 56854.03 88888.00 2010-12-11 10:29:39.101 345 13204.23 530.09 56853.91 88888.00 2010-12-11 10:29:40.101 345 13203.84 530.59 56853.29 88888.00 2010-12-11 10:29:41.101 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:29:42.101 345 13203.32 530.09 56854.39 88888.00 2010-12-11 10:29:43.101 345 13203.58 530.34 56854.15 88888.00 2010-12-11 10:29:44.101 345 13204.36 529.60 56853.91 88888.00 2010-12-11 10:29:45.101 345 13203.32 530.59 56853.79 88888.00 2010-12-11 10:29:46.101 345 13203.71 530.09 56854.03 88888.00 2010-12-11 10:29:47.101 345 13203.71 529.97 56854.27 88888.00 2010-12-11 10:29:48.101 345 13203.58 529.97 56854.52 88888.00 2010-12-11 10:29:49.101 345 13204.36 529.72 56854.03 88888.00 2010-12-11 10:29:50.101 345 13203.45 529.97 56854.39 88888.00 2010-12-11 10:29:51.101 345 13203.58 530.59 56854.27 88888.00 2010-12-11 10:29:52.101 345 13203.71 530.34 56854.15 88888.00 2010-12-11 10:29:53.101 345 13203.32 530.47 56854.15 88888.00 2010-12-11 10:29:54.101 345 13202.80 530.09 56853.79 88888.00 2010-12-11 10:29:55.101 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:29:56.101 345 13203.19 531.09 56854.15 88888.00 2010-12-11 10:29:57.101 345 13203.45 529.72 56854.03 88888.00 2010-12-11 10:29:58.101 345 13203.32 530.34 56854.52 88888.00 2010-12-11 10:29:59.101 345 13203.71 529.97 56854.15 88888.00 2010-12-11 10:30:00.101 345 13203.19 529.97 56854.52 88888.00 2010-12-11 10:30:01.101 345 13203.32 530.22 56853.54 88888.00 2010-12-11 10:30:02.101 345 13203.97 530.09 56854.15 88888.00 2010-12-11 10:30:03.101 345 13203.58 529.97 56854.27 88888.00 2010-12-11 10:30:04.101 345 13203.71 530.09 56853.79 88888.00 2010-12-11 10:30:05.101 345 13203.97 530.59 56853.91 88888.00 2010-12-11 10:30:06.101 345 13203.45 530.47 56854.15 88888.00 2010-12-11 10:30:07.101 345 13203.84 529.60 56854.03 88888.00 2010-12-11 10:30:08.101 345 13203.32 529.97 56853.79 88888.00 2010-12-11 10:30:09.101 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:30:10.101 345 13203.97 529.72 56854.39 88888.00 2010-12-11 10:30:11.101 345 13203.06 530.47 56853.91 88888.00 2010-12-11 10:30:12.101 345 13203.06 529.60 56854.03 88888.00 2010-12-11 10:30:13.101 345 13203.71 529.97 56854.03 88888.00 2010-12-11 10:30:14.101 345 13203.45 530.34 56854.88 88888.00 2010-12-11 10:30:15.101 345 13203.84 530.22 56854.03 88888.00 2010-12-11 10:30:16.101 345 13204.23 529.97 56854.03 88888.00 2010-12-11 10:30:17.101 345 13203.71 530.59 56853.29 88888.00 2010-12-11 10:30:18.101 345 13203.06 529.60 56854.15 88888.00 2010-12-11 10:30:19.101 345 13203.19 529.97 56853.79 88888.00 2010-12-11 10:30:20.101 345 13203.84 530.09 56854.15 88888.00 2010-12-11 10:30:21.101 345 13203.71 529.85 56853.91 88888.00 2010-12-11 10:30:22.101 345 13203.58 529.97 56853.79 88888.00 2010-12-11 10:30:23.101 345 13203.19 530.71 56854.03 88888.00 2010-12-11 10:30:24.101 345 13203.06 529.72 56854.52 88888.00 2010-12-11 10:30:25.101 345 13203.58 530.09 56854.15 88888.00 2010-12-11 10:30:26.101 345 13202.80 529.72 56854.39 88888.00 2010-12-11 10:30:27.101 345 13203.58 530.22 56854.03 88888.00 2010-12-11 10:30:28.101 345 13203.45 530.34 56854.03 88888.00 2010-12-11 10:30:29.101 345 13203.58 530.22 56854.88 88888.00 2010-12-11 10:30:30.101 345 13203.32 529.85 56853.79 88888.00 2010-12-11 10:30:31.101 345 13203.84 529.60 56853.54 88888.00 2010-12-11 10:30:32.101 345 13203.84 529.48 56853.66 88888.00 2010-12-11 10:30:33.101 345 13203.45 529.85 56854.39 88888.00 2010-12-11 10:30:34.101 345 13203.06 530.09 56853.91 88888.00 2010-12-11 10:30:35.101 345 13203.84 531.09 56854.15 88888.00 2010-12-11 10:30:36.101 345 13203.97 529.85 56854.39 88888.00 2010-12-11 10:30:37.101 345 13203.45 530.71 56854.03 88888.00 2010-12-11 10:30:38.101 345 13204.23 529.60 56854.15 88888.00 2010-12-11 10:30:39.101 345 13203.45 531.09 56854.64 88888.00 2010-12-11 10:30:40.101 345 13203.58 530.47 56854.03 88888.00 2010-12-11 10:30:41.101 345 13203.32 529.97 56853.79 88888.00 2010-12-11 10:30:42.101 345 13203.84 529.85 56854.52 88888.00 2010-12-11 10:30:43.101 345 13203.84 530.22 56854.03 88888.00 2010-12-11 10:30:44.101 345 13203.45 529.85 56853.66 88888.00 2010-12-11 10:30:45.101 345 13203.32 529.97 56853.79 88888.00 2010-12-11 10:30:46.101 345 13203.71 530.47 56853.66 88888.00 2010-12-11 10:30:47.101 345 13203.45 529.48 56854.27 88888.00 2010-12-11 10:30:48.101 345 13203.06 530.47 56853.91 88888.00 2010-12-11 10:30:49.101 345 13203.71 530.47 56854.27 88888.00 2010-12-11 10:30:50.101 345 13203.45 530.09 56853.79 88888.00 2010-12-11 10:30:51.101 345 13203.84 530.47 56854.03 88888.00 2010-12-11 10:30:52.101 345 13203.84 530.47 56854.15 88888.00 2010-12-11 10:30:53.101 345 13203.58 529.72 56853.66 88888.00 2010-12-11 10:30:54.101 345 13203.19 529.85 56854.52 88888.00 2010-12-11 10:30:55.101 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:30:56.101 345 13202.54 529.85 56854.03 88888.00 2010-12-11 10:30:57.101 345 13203.71 530.71 56854.03 88888.00 2010-12-11 10:30:58.101 345 13203.45 529.60 56854.15 88888.00 2010-12-11 10:30:59.101 345 13203.58 530.09 56854.27 88888.00 2010-12-11 10:31:00.101 345 13203.71 529.72 56854.27 88888.00 2010-12-11 10:31:01.101 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:31:02.101 345 13203.45 530.22 56854.52 88888.00 2010-12-11 10:31:03.101 345 13203.84 530.59 56854.03 88888.00 2010-12-11 10:31:04.101 345 13203.58 529.97 56854.39 88888.00 2010-12-11 10:31:05.101 345 13203.84 529.48 56853.66 88888.00 2010-12-11 10:31:06.101 345 13203.58 529.72 56854.39 88888.00 2010-12-11 10:31:07.101 345 13203.32 530.34 56854.03 88888.00 2010-12-11 10:31:08.101 345 13203.58 530.59 56854.76 88888.00 2010-12-11 10:31:09.101 345 13203.97 530.84 56853.91 88888.00 2010-12-11 10:31:10.101 345 13203.84 530.59 56854.03 88888.00 2010-12-11 10:31:11.101 345 13203.71 529.85 56854.39 88888.00 2010-12-11 10:31:12.101 345 13203.71 530.09 56854.52 88888.00 2010-12-11 10:31:13.101 345 13203.58 530.47 56853.79 88888.00 2010-12-11 10:31:14.101 345 13203.06 530.47 56854.27 88888.00 2010-12-11 10:31:15.101 345 13203.84 530.09 56853.66 88888.00 2010-12-11 10:31:16.101 345 13203.84 529.97 56854.27 88888.00 2010-12-11 10:31:17.101 345 13203.32 530.09 56853.79 88888.00 2010-12-11 10:31:18.101 345 13203.97 530.22 56854.27 88888.00 2010-12-11 10:31:19.101 345 13203.32 529.72 56854.15 88888.00 2010-12-11 10:31:20.101 345 13203.71 530.34 56854.52 88888.00 2010-12-11 10:31:21.101 345 13203.58 529.85 56854.27 88888.00 2010-12-11 10:31:22.101 345 13203.32 529.60 56853.79 88888.00 2010-12-11 10:31:23.101 345 13203.71 530.22 56854.15 88888.00 2010-12-11 10:31:24.101 345 13203.58 529.97 56853.66 88888.00 2010-12-11 10:31:25.101 345 13203.58 530.47 56854.27 88888.00 2010-12-11 10:31:26.101 345 13203.71 529.85 56854.27 88888.00 2010-12-11 10:31:27.101 345 13203.84 529.60 56854.27 88888.00 2010-12-11 10:31:28.101 345 13203.58 529.85 56853.66 88888.00 2010-12-11 10:31:29.101 345 13203.06 529.85 56854.27 88888.00 2010-12-11 10:31:30.101 345 13202.54 530.47 56853.79 88888.00 2010-12-11 10:31:31.101 345 13203.06 529.97 56854.27 88888.00 2010-12-11 10:31:32.101 345 13202.93 529.97 56854.52 88888.00 2010-12-11 10:31:33.101 345 13203.71 530.22 56855.01 88888.00 2010-12-11 10:31:34.101 345 13203.71 529.72 56854.52 88888.00 2010-12-11 10:31:35.101 345 13203.58 529.85 56854.52 88888.00 2010-12-11 10:31:36.101 345 13203.58 529.97 56854.76 88888.00 2010-12-11 10:31:37.101 345 13203.71 529.72 56853.91 88888.00 2010-12-11 10:31:38.101 345 13203.45 529.97 56853.91 88888.00 2010-12-11 10:31:39.101 345 13203.45 530.22 56853.91 88888.00 2010-12-11 10:31:40.101 345 13203.71 530.59 56854.27 88888.00 2010-12-11 10:31:41.101 345 13202.93 530.09 56854.39 88888.00 2010-12-11 10:31:42.101 345 13203.32 530.09 56853.66 88888.00 2010-12-11 10:31:43.101 345 13203.58 530.09 56854.03 88888.00 2010-12-11 10:31:44.101 345 13203.45 530.34 56854.64 88888.00 2010-12-11 10:31:45.101 345 13203.58 529.60 56854.52 88888.00 2010-12-11 10:31:46.101 345 13203.06 529.97 56854.76 88888.00 2010-12-11 10:31:47.101 345 13203.58 529.48 56853.91 88888.00 2010-12-11 10:31:48.101 345 13203.19 529.85 56854.27 88888.00 2010-12-11 10:31:49.101 345 13203.45 530.59 56854.15 88888.00 2010-12-11 10:31:50.101 345 13203.06 530.22 56854.27 88888.00 2010-12-11 10:31:51.101 345 13203.19 530.47 56854.64 88888.00 2010-12-11 10:31:52.101 345 13202.93 530.47 56854.15 88888.00 2010-12-11 10:31:53.101 345 13204.10 530.22 56854.03 88888.00 2010-12-11 10:31:54.101 345 13203.71 530.09 56854.52 88888.00 2010-12-11 10:31:55.101 345 13203.71 530.34 56854.27 88888.00 2010-12-11 10:31:56.101 345 13202.80 529.97 56854.52 88888.00 2010-12-11 10:31:57.101 345 13203.19 530.84 56854.27 88888.00 2010-12-11 10:31:58.101 345 13203.45 530.34 56854.03 88888.00 2010-12-11 10:31:59.101 345 13202.93 529.72 56854.15 88888.00 2010-12-11 10:32:00.101 345 13203.32 529.72 56853.66 88888.00 2010-12-11 10:32:01.101 345 13202.67 529.97 56854.27 88888.00 2010-12-11 10:32:02.101 345 13203.32 530.22 56853.79 88888.00 2010-12-11 10:32:03.101 345 13203.97 530.09 56854.27 88888.00 2010-12-11 10:32:04.101 345 13203.45 529.85 56854.27 88888.00 2010-12-11 10:32:05.101 345 13203.45 529.35 56854.03 88888.00 2010-12-11 10:32:06.101 345 13203.71 529.97 56853.91 88888.00 2010-12-11 10:32:07.101 345 13203.97 529.72 56853.79 88888.00 2010-12-11 10:32:08.101 345 13203.58 530.09 56853.66 88888.00 2010-12-11 10:32:09.101 345 13203.19 529.72 56853.66 88888.00 2010-12-11 10:32:10.101 345 13203.97 529.60 56854.03 88888.00 2010-12-11 10:32:11.101 345 13203.58 530.22 56854.03 88888.00 2010-12-11 10:32:12.101 345 13203.45 530.09 56854.27 88888.00 2010-12-11 10:32:13.101 345 13204.36 529.97 56854.03 88888.00 2010-12-11 10:32:14.101 345 13202.67 530.09 56854.27 88888.00 2010-12-11 10:32:15.101 345 13202.80 529.23 56853.91 88888.00 2010-12-11 10:32:16.101 345 13203.32 529.23 56854.15 88888.00 2010-12-11 10:32:17.101 345 13202.93 530.34 56854.64 88888.00 2010-12-11 10:32:18.101 345 13203.84 529.72 56853.54 88888.00 2010-12-11 10:32:19.101 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:32:20.101 345 13203.19 529.72 56854.03 88888.00 2010-12-11 10:32:21.101 345 13204.10 529.72 56853.91 88888.00 2010-12-11 10:32:22.101 345 13202.93 529.97 56854.27 88888.00 2010-12-11 10:32:23.101 345 13203.19 530.09 56854.39 88888.00 2010-12-11 10:32:24.101 345 13203.32 529.85 56854.39 88888.00 2010-12-11 10:32:25.101 345 13203.58 529.97 56854.15 88888.00 2010-12-11 10:32:26.101 345 13203.97 529.60 56854.15 88888.00 2010-12-11 10:32:27.101 345 13203.58 529.97 56853.29 88888.00 2010-12-11 10:32:28.101 345 13203.45 529.23 56853.79 88888.00 2010-12-11 10:32:29.101 345 13202.80 530.09 56854.27 88888.00 2010-12-11 10:32:30.101 345 13203.58 530.59 56854.03 88888.00 2010-12-11 10:32:31.101 345 13203.97 530.09 56853.91 88888.00 2010-12-11 10:32:32.101 345 13203.97 529.48 56854.15 88888.00 2010-12-11 10:32:33.101 345 13203.58 529.97 56854.15 88888.00 2010-12-11 10:32:34.101 345 13203.32 530.09 56854.39 88888.00 2010-12-11 10:32:35.101 345 13202.93 530.59 56854.03 88888.00 2010-12-11 10:32:36.101 345 13203.32 530.22 56854.27 88888.00 2010-12-11 10:32:37.101 345 13202.93 529.72 56854.27 88888.00 2010-12-11 10:32:38.101 345 13203.19 530.34 56854.39 88888.00 2010-12-11 10:32:39.101 345 13203.32 529.48 56853.91 88888.00 2010-12-11 10:32:40.101 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:32:41.101 345 13203.32 529.72 56854.03 88888.00 2010-12-11 10:32:42.101 345 13203.19 530.22 56853.79 88888.00 2010-12-11 10:32:43.101 345 13203.58 529.85 56853.79 88888.00 2010-12-11 10:32:44.101 345 13203.45 529.97 56854.03 88888.00 2010-12-11 10:32:45.101 345 13203.19 529.85 56854.15 88888.00 2010-12-11 10:32:46.101 345 13203.71 530.47 56854.27 88888.00 2010-12-11 10:32:47.101 345 13202.93 529.97 56853.79 88888.00 2010-12-11 10:32:48.101 345 13203.58 529.85 56853.66 88888.00 2010-12-11 10:32:49.101 345 13203.06 529.97 56853.66 88888.00 2010-12-11 10:32:50.101 345 13203.97 530.22 56854.03 88888.00 2010-12-11 10:32:51.101 345 13203.19 530.84 56854.52 88888.00 2010-12-11 10:32:52.101 345 13203.71 529.97 56854.15 88888.00 2010-12-11 10:32:53.101 345 13203.32 530.22 56853.29 88888.00 2010-12-11 10:32:54.101 345 13203.71 530.22 56853.66 88888.00 2010-12-11 10:32:55.101 345 13202.93 529.72 56854.03 88888.00 2010-12-11 10:32:56.101 345 13203.19 529.97 56854.27 88888.00 2010-12-11 10:32:57.101 345 13203.45 530.22 56853.91 88888.00 2010-12-11 10:32:58.101 345 13203.58 529.72 56853.91 88888.00 2010-12-11 10:32:59.101 345 13203.97 530.09 56854.15 88888.00 2010-12-11 10:33:00.101 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:33:01.101 345 13203.71 530.47 56853.66 88888.00 2010-12-11 10:33:02.101 345 13203.06 530.09 56854.39 88888.00 2010-12-11 10:33:03.101 345 13203.19 529.97 56853.79 88888.00 2010-12-11 10:33:04.101 345 13202.67 529.97 56854.03 88888.00 2010-12-11 10:33:05.101 345 13203.71 529.72 56854.39 88888.00 2010-12-11 10:33:06.101 345 13203.32 530.22 56854.03 88888.00 2010-12-11 10:33:07.101 345 13203.06 529.72 56854.15 88888.00 2010-12-11 10:33:08.101 345 13203.32 530.59 56854.27 88888.00 2010-12-11 10:33:09.101 345 13203.06 530.96 56854.03 88888.00 2010-12-11 10:33:10.101 345 13202.80 530.84 56854.76 88888.00 2010-12-11 10:33:11.101 345 13203.19 529.85 56853.91 88888.00 2010-12-11 10:33:12.101 345 13203.45 530.22 56854.15 88888.00 2010-12-11 10:33:13.101 345 13203.58 530.09 56854.52 88888.00 2010-12-11 10:33:14.101 345 13202.93 530.09 56854.76 88888.00 2010-12-11 10:33:15.101 345 13203.45 530.47 56853.91 88888.00 2010-12-11 10:33:16.101 345 13203.06 529.35 56853.66 88888.00 2010-12-11 10:33:17.101 345 13203.19 529.48 56854.52 88888.00 2010-12-11 10:33:18.101 345 13202.80 530.34 56854.64 88888.00 2010-12-11 10:33:19.101 345 13202.93 530.34 56854.27 88888.00 2010-12-11 10:33:20.101 345 13203.06 530.22 56854.15 88888.00 2010-12-11 10:33:21.101 345 13203.32 529.72 56854.27 88888.00 2010-12-11 10:33:22.101 345 13203.97 530.47 56854.52 88888.00 2010-12-11 10:33:23.101 345 13202.41 530.09 56854.39 88888.00 2010-12-11 10:33:24.101 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:33:25.101 345 13202.67 529.72 56854.15 88888.00 2010-12-11 10:33:26.101 345 13203.97 530.22 56853.42 88888.00 2010-12-11 10:33:27.101 345 13202.93 529.72 56853.66 88888.00 2010-12-11 10:33:28.101 345 13202.54 529.97 56853.66 88888.00 2010-12-11 10:33:29.101 345 13203.32 529.97 56853.79 88888.00 2010-12-11 10:33:30.101 345 13203.06 529.97 56854.03 88888.00 2010-12-11 10:33:31.101 345 13203.19 529.85 56854.15 88888.00 2010-12-11 10:33:32.101 345 13203.06 530.22 56854.27 88888.00 2010-12-11 10:33:33.101 345 13203.71 529.60 56854.03 88888.00 2010-12-11 10:33:34.101 345 13203.06 530.09 56853.91 88888.00 2010-12-11 10:33:35.101 345 13202.67 529.72 56853.91 88888.00 2010-12-11 10:33:36.101 345 13203.84 530.22 56853.66 88888.00 2010-12-11 10:33:37.101 345 13203.06 529.97 56854.03 88888.00 2010-12-11 10:33:38.101 345 13202.93 530.34 56853.42 88888.00 2010-12-11 10:33:39.101 345 13203.97 530.34 56854.76 88888.00 2010-12-11 10:33:40.101 345 13203.06 530.09 56854.27 88888.00 2010-12-11 10:33:41.101 345 13203.45 529.85 56853.91 88888.00 2010-12-11 10:33:42.101 345 13203.58 530.47 56853.91 88888.00 2010-12-11 10:33:43.101 345 13202.93 529.60 56853.54 88888.00 2010-12-11 10:33:44.101 345 13202.93 530.47 56853.29 88888.00 2010-12-11 10:33:45.101 345 13202.67 529.48 56854.03 88888.00 2010-12-11 10:33:46.101 345 13203.19 529.85 56854.64 88888.00 2010-12-11 10:33:47.101 345 13203.71 529.72 56854.64 88888.00 2010-12-11 10:33:48.101 345 13202.80 530.71 56854.03 88888.00 2010-12-11 10:33:49.101 345 13202.80 530.59 56854.52 88888.00 2010-12-11 10:33:50.101 345 13203.32 530.22 56854.03 88888.00 2010-12-11 10:33:51.101 345 13203.19 530.59 56854.88 88888.00 2010-12-11 10:33:52.101 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:33:53.101 345 13203.06 529.60 56853.79 88888.00 2010-12-11 10:33:54.101 345 13203.45 529.48 56854.03 88888.00 2010-12-11 10:33:55.101 345 13203.06 530.22 56854.27 88888.00 2010-12-11 10:33:56.101 345 13202.28 529.72 56854.27 88888.00 2010-12-11 10:33:57.101 345 13202.93 529.60 56853.42 88888.00 2010-12-11 10:33:58.101 345 13203.32 530.09 56854.03 88888.00 2010-12-11 10:33:59.101 345 13203.71 529.48 56854.39 88888.00 2010-12-11 10:34:00.101 345 13202.80 530.22 56853.66 88888.00 2010-12-11 10:34:01.101 345 13202.67 529.85 56853.91 88888.00 2010-12-11 10:34:02.101 345 13202.54 529.72 56853.42 88888.00 2010-12-11 10:34:03.101 345 13203.45 530.47 56854.39 88888.00 2010-12-11 10:34:04.101 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:34:05.101 345 13203.19 529.97 56853.91 88888.00 2010-12-11 10:34:06.101 345 13202.28 530.96 56854.15 88888.00 2010-12-11 10:34:07.101 345 13202.54 530.09 56854.15 88888.00 2010-12-11 10:34:08.101 345 13202.93 529.85 56853.54 88888.00 2010-12-11 10:34:09.101 345 13203.06 529.97 56854.03 88888.00 2010-12-11 10:34:10.101 345 13202.67 529.72 56853.91 88888.00 2010-12-11 10:34:11.101 345 13203.58 529.72 56854.03 88888.00 2010-12-11 10:34:12.101 345 13203.19 530.09 56853.54 88888.00 2010-12-11 10:34:13.101 345 13202.67 529.85 56853.91 88888.00 2010-12-11 10:34:14.101 345 13203.45 529.85 56853.79 88888.00 2010-12-11 10:34:15.101 345 13202.93 530.09 56854.15 88888.00 2010-12-11 10:34:16.101 345 13202.93 529.97 56854.27 88888.00 2010-12-11 10:34:17.101 345 13203.45 529.85 56853.91 88888.00 2010-12-11 10:34:18.101 345 13202.67 530.71 56854.03 88888.00 2010-12-11 10:34:19.101 345 13203.06 529.85 56854.03 88888.00 2010-12-11 10:34:20.101 345 13202.93 530.34 56854.03 88888.00 2010-12-11 10:34:21.101 345 13202.80 530.71 56853.54 88888.00 2010-12-11 10:34:22.101 345 13203.32 530.22 56853.66 88888.00 2010-12-11 10:34:23.101 345 13203.32 529.72 56853.42 88888.00 2010-12-11 10:34:24.101 345 13203.06 530.22 56854.03 88888.00 2010-12-11 10:34:25.101 345 13204.10 529.97 56853.79 88888.00 2010-12-11 10:34:26.101 345 13203.06 529.85 56853.79 88888.00 2010-12-11 10:34:27.101 345 13203.58 529.97 56854.15 88888.00 2010-12-11 10:34:28.101 345 13203.45 529.97 56853.54 88888.00 2010-12-11 10:34:29.101 345 13203.58 530.09 56853.66 88888.00 2010-12-11 10:34:30.101 345 13203.06 529.23 56853.29 88888.00 2010-12-11 10:34:31.101 345 13202.54 529.85 56854.15 88888.00 2010-12-11 10:34:32.101 345 13203.06 529.72 56854.52 88888.00 2010-12-11 10:34:33.101 345 13203.32 529.48 56854.15 88888.00 2010-12-11 10:34:34.101 345 13203.58 529.97 56854.64 88888.00 2010-12-11 10:34:35.101 345 13203.19 529.72 56854.03 88888.00 2010-12-11 10:34:36.101 345 13202.93 530.59 56854.27 88888.00 2010-12-11 10:34:37.101 345 13202.80 529.72 56853.66 88888.00 2010-12-11 10:34:38.101 345 13203.84 529.72 56853.91 88888.00 2010-12-11 10:34:39.101 345 13203.19 529.60 56853.29 88888.00 2010-12-11 10:34:40.101 345 13203.45 530.47 56853.54 88888.00 2010-12-11 10:34:41.101 345 13203.58 529.97 56854.03 88888.00 2010-12-11 10:34:42.101 345 13203.45 530.09 56853.66 88888.00 2010-12-11 10:34:43.101 345 13203.71 530.59 56854.52 88888.00 2010-12-11 10:34:44.101 345 13203.32 530.34 56853.79 88888.00 2010-12-11 10:34:45.101 345 13202.41 530.34 56853.54 88888.00 2010-12-11 10:34:46.101 345 13203.32 529.85 56854.52 88888.00 2010-12-11 10:34:47.101 345 13202.67 529.97 56853.91 88888.00 2010-12-11 10:34:48.101 345 13203.06 530.34 56854.15 88888.00 2010-12-11 10:34:49.101 345 13202.67 530.47 56853.42 88888.00 2010-12-11 10:34:50.101 345 13203.19 530.47 56854.39 88888.00 2010-12-11 10:34:51.101 345 13202.93 529.48 56854.03 88888.00 2010-12-11 10:34:52.101 345 13203.71 529.97 56853.91 88888.00 2010-12-11 10:34:53.101 345 13203.06 530.09 56853.05 88888.00 2010-12-11 10:34:54.101 345 13203.19 529.60 56853.66 88888.00 2010-12-11 10:34:55.101 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:34:56.101 345 13203.58 529.72 56854.88 88888.00 2010-12-11 10:34:57.101 345 13203.58 529.35 56854.15 88888.00 2010-12-11 10:34:58.101 345 13203.19 530.59 56853.91 88888.00 2010-12-11 10:34:59.101 345 13202.80 530.09 56853.91 88888.00 2010-12-11 10:35:00.101 345 13202.54 530.09 56854.27 88888.00 2010-12-11 10:35:01.101 345 13203.06 530.22 56853.91 88888.00 2010-12-11 10:35:02.101 345 13202.93 530.22 56854.03 88888.00 2010-12-11 10:35:03.101 345 13203.06 529.60 56854.15 88888.00 2010-12-11 10:35:04.101 345 13203.58 529.97 56854.03 88888.00 2010-12-11 10:35:05.101 345 13203.06 530.59 56854.03 88888.00 2010-12-11 10:35:06.101 345 13203.58 529.60 56854.03 88888.00 2010-12-11 10:35:07.101 345 13202.28 530.09 56853.91 88888.00 2010-12-11 10:35:08.101 345 13202.80 529.60 56853.91 88888.00 2010-12-11 10:35:09.101 345 13203.45 529.60 56853.54 88888.00 2010-12-11 10:35:10.101 345 13202.93 530.22 56854.03 88888.00 2010-12-11 10:35:11.101 345 13203.84 530.47 56853.54 88888.00 2010-12-11 10:35:12.101 345 13202.67 530.47 56854.15 88888.00 2010-12-11 10:35:13.101 345 13203.06 529.72 56853.42 88888.00 2010-12-11 10:35:14.101 345 13203.19 529.97 56854.64 88888.00 2010-12-11 10:35:15.101 345 13202.80 529.10 56853.91 88888.00 2010-12-11 10:35:16.101 345 13203.19 530.47 56854.27 88888.00 2010-12-11 10:35:17.101 345 13203.19 529.60 56854.03 88888.00 2010-12-11 10:35:18.101 345 13203.32 529.97 56854.52 88888.00 2010-12-11 10:35:19.101 345 13203.06 530.59 56853.91 88888.00 2010-12-11 10:35:20.101 345 13202.41 529.97 56854.27 88888.00 2010-12-11 10:35:21.101 345 13202.54 530.59 56853.91 88888.00 2010-12-11 10:35:22.101 345 13203.45 529.97 56854.03 88888.00 2010-12-11 10:35:23.101 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:35:24.101 345 13202.54 529.85 56854.03 88888.00 2010-12-11 10:35:25.101 345 13202.80 530.71 56854.27 88888.00 2010-12-11 10:35:26.101 345 13203.06 529.97 56853.42 88888.00 2010-12-11 10:35:27.101 345 13203.06 530.09 56854.03 88888.00 2010-12-11 10:35:28.101 345 13203.19 530.34 56853.91 88888.00 2010-12-11 10:35:29.101 345 13202.67 529.85 56854.27 88888.00 2010-12-11 10:35:30.101 345 13203.32 529.97 56853.66 88888.00 2010-12-11 10:35:31.101 345 13203.45 530.09 56853.79 88888.00 2010-12-11 10:35:32.101 345 13203.32 529.60 56853.42 88888.00 2010-12-11 10:35:33.101 345 13202.28 530.22 56854.52 88888.00 2010-12-11 10:35:34.101 345 13203.19 530.09 56854.39 88888.00 2010-12-11 10:35:35.101 345 13203.19 530.22 56854.15 88888.00 2010-12-11 10:35:36.101 345 13202.80 529.97 56853.79 88888.00 2010-12-11 10:35:37.101 345 13202.02 530.71 56853.91 88888.00 2010-12-11 10:35:38.101 345 13202.41 530.34 56854.03 88888.00 2010-12-11 10:35:39.101 345 13202.93 529.48 56853.79 88888.00 2010-12-11 10:35:40.101 345 13202.80 530.22 56854.15 88888.00 2010-12-11 10:35:41.101 345 13202.54 529.85 56853.17 88888.00 2010-12-11 10:35:42.101 345 13202.93 529.97 56853.79 88888.00 2010-12-11 10:35:43.101 345 13202.15 529.85 56853.54 88888.00 2010-12-11 10:35:44.101 345 13203.06 530.22 56853.91 88888.00 2010-12-11 10:35:45.101 345 13203.06 530.09 56853.29 88888.00 2010-12-11 10:35:46.101 345 13202.80 530.84 56853.66 88888.00 2010-12-11 10:35:47.101 345 13202.54 529.85 56853.54 88888.00 2010-12-11 10:35:48.101 345 13202.67 530.22 56854.03 88888.00 2010-12-11 10:35:49.101 345 13203.06 530.34 56853.79 88888.00 2010-12-11 10:35:50.101 345 13202.93 529.97 56853.79 88888.00 2010-12-11 10:35:51.101 345 13202.80 530.09 56854.52 88888.00 2010-12-11 10:35:52.101 345 13202.80 530.09 56853.42 88888.00 2010-12-11 10:35:53.101 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:35:54.101 345 13203.71 530.47 56853.17 88888.00 2010-12-11 10:35:55.101 345 13202.54 530.34 56853.79 88888.00 2010-12-11 10:35:56.101 345 13202.28 529.72 56853.91 88888.00 2010-12-11 10:35:57.101 345 13203.32 529.85 56853.17 88888.00 2010-12-11 10:35:58.101 345 13203.32 530.34 56853.66 88888.00 2010-12-11 10:35:59.101 345 13202.41 530.59 56853.66 88888.00 2010-12-11 10:36:00.101 345 13202.54 530.22 56853.66 88888.00 2010-12-11 10:36:01.101 345 13202.67 530.09 56853.66 88888.00 2010-12-11 10:36:02.101 345 13202.67 530.22 56853.54 88888.00 2010-12-11 10:36:03.101 345 13203.19 530.84 56853.42 88888.00 2010-12-11 10:36:04.101 345 13203.06 530.59 56853.79 88888.00 2010-12-11 10:36:05.101 345 13202.67 530.59 56853.91 88888.00 2010-12-11 10:36:06.101 345 13202.93 530.34 56853.79 88888.00 2010-12-11 10:36:07.101 345 13202.15 530.71 56853.91 88888.00 2010-12-11 10:36:08.101 345 13203.19 530.47 56853.91 88888.00 2010-12-11 10:36:09.101 345 13203.06 530.59 56853.79 88888.00 2010-12-11 10:36:10.101 345 13203.06 530.47 56853.79 88888.00 2010-12-11 10:36:11.101 345 13202.41 530.34 56853.54 88888.00 2010-12-11 10:36:12.101 345 13203.06 530.96 56854.15 88888.00 2010-12-11 10:36:13.101 345 13203.19 529.72 56853.29 88888.00 2010-12-11 10:36:14.101 345 13202.54 530.09 56853.79 88888.00 2010-12-11 10:36:15.101 345 13203.71 530.22 56853.54 88888.00 2010-12-11 10:36:16.101 345 13202.54 529.85 56853.79 88888.00 2010-12-11 10:36:17.101 345 13203.06 530.22 56853.42 88888.00 2010-12-11 10:36:18.101 345 13203.06 530.34 56853.66 88888.00 2010-12-11 10:36:19.101 345 13202.67 530.09 56853.79 88888.00 2010-12-11 10:36:20.101 345 13202.67 530.34 56853.91 88888.00 2010-12-11 10:36:21.101 345 13202.67 530.34 56853.79 88888.00 2010-12-11 10:36:22.101 345 13202.93 530.22 56854.39 88888.00 2010-12-11 10:36:23.101 345 13202.41 530.34 56854.15 88888.00 2010-12-11 10:36:24.101 345 13203.71 530.47 56854.27 88888.00 2010-12-11 10:36:25.101 345 13202.41 530.22 56853.66 88888.00 2010-12-11 10:36:26.101 345 13202.93 530.71 56854.39 88888.00 2010-12-11 10:36:27.101 345 13203.06 530.22 56853.66 88888.00 2010-12-11 10:36:28.101 345 13202.54 530.47 56853.79 88888.00 2010-12-11 10:36:29.101 345 13203.32 530.09 56853.79 88888.00 2010-12-11 10:36:30.101 345 13202.80 530.71 56854.27 88888.00 2010-12-11 10:36:31.101 345 13202.67 530.71 56854.39 88888.00 2010-12-11 10:36:32.101 345 13203.19 530.59 56854.39 88888.00 2010-12-11 10:36:33.101 345 13202.80 530.71 56853.91 88888.00 2010-12-11 10:36:34.101 345 13202.15 529.85 56853.91 88888.00 2010-12-11 10:36:35.101 345 13202.15 530.34 56854.03 88888.00 2010-12-11 10:36:36.101 345 13202.80 530.96 56853.66 88888.00 2010-12-11 10:36:37.101 345 13202.41 530.34 56853.91 88888.00 2010-12-11 10:36:38.101 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:36:39.101 345 13202.54 530.71 56853.66 88888.00 2010-12-11 10:36:40.101 345 13202.54 530.59 56853.91 88888.00 2010-12-11 10:36:41.101 345 13202.93 530.84 56853.79 88888.00 2010-12-11 10:36:42.101 345 13203.32 529.97 56854.03 88888.00 2010-12-11 10:36:43.101 345 13202.54 530.96 56854.03 88888.00 2010-12-11 10:36:44.101 345 13202.41 530.71 56853.66 88888.00 2010-12-11 10:36:45.101 345 13202.93 530.84 56853.91 88888.00 2010-12-11 10:36:46.101 345 13203.45 531.09 56854.27 88888.00 2010-12-11 10:36:47.101 345 13203.19 530.59 56853.79 88888.00 2010-12-11 10:36:48.101 345 13203.71 530.47 56854.27 88888.00 2010-12-11 10:36:49.101 345 13202.41 530.09 56853.79 88888.00 2010-12-11 10:36:50.101 345 13202.80 530.59 56854.15 88888.00 2010-12-11 10:36:51.101 345 13202.80 531.09 56853.66 88888.00 2010-12-11 10:36:52.101 345 13202.28 531.21 56853.17 88888.00 2010-12-11 10:36:53.101 345 13202.15 530.59 56853.42 88888.00 2010-12-11 10:36:54.101 345 13202.54 531.09 56853.91 88888.00 2010-12-11 10:36:55.101 345 13202.93 530.34 56853.42 88888.00 2010-12-11 10:36:56.101 345 13202.67 530.59 56854.15 88888.00 2010-12-11 10:36:57.101 345 13202.54 530.84 56853.91 88888.00 2010-12-11 10:36:58.101 345 13202.28 530.84 56854.15 88888.00 2010-12-11 10:36:59.101 345 13202.28 530.34 56853.91 88888.00 2010-12-11 10:37:00.101 345 13202.41 530.96 56854.03 88888.00 2010-12-11 10:37:01.101 345 13202.80 530.71 56854.15 88888.00 2010-12-11 10:37:02.101 345 13202.80 531.33 56854.03 88888.00 2010-12-11 10:37:03.101 345 13202.54 531.46 56853.79 88888.00 2010-12-11 10:37:04.101 345 13203.32 530.47 56854.39 88888.00 2010-12-11 10:37:05.101 345 13202.54 530.59 56853.91 88888.00 2010-12-11 10:37:06.101 345 13202.80 530.34 56854.39 88888.00 2010-12-11 10:37:07.101 345 13202.28 531.09 56853.91 88888.00 2010-12-11 10:37:08.101 345 13202.80 529.72 56854.39 88888.00 2010-12-11 10:37:09.101 345 13202.93 531.09 56854.03 88888.00 2010-12-11 10:37:10.101 345 13203.45 530.71 56854.03 88888.00 2010-12-11 10:37:11.101 345 13203.58 530.59 56854.27 88888.00 2010-12-11 10:37:12.101 345 13202.93 530.96 56853.91 88888.00 2010-12-11 10:37:13.101 345 13203.58 530.96 56853.54 88888.00 2010-12-11 10:37:14.101 345 13203.06 530.09 56853.29 88888.00 2010-12-11 10:37:15.101 345 13202.67 530.47 56853.91 88888.00 2010-12-11 10:37:16.101 345 13202.41 531.33 56854.15 88888.00 2010-12-11 10:37:17.101 345 13202.80 530.71 56853.66 88888.00 2010-12-11 10:37:18.101 345 13203.45 530.34 56854.03 88888.00 2010-12-11 10:37:19.101 345 13202.54 530.47 56853.66 88888.00 2010-12-11 10:37:20.101 345 13202.93 531.09 56853.79 88888.00 2010-12-11 10:37:21.101 345 13202.80 531.21 56853.79 88888.00 2010-12-11 10:37:22.101 345 13202.41 531.21 56854.15 88888.00 2010-12-11 10:37:23.101 345 13202.54 531.33 56853.79 88888.00 2010-12-11 10:37:24.101 345 13203.19 531.09 56854.03 88888.00 2010-12-11 10:37:25.101 345 13202.93 530.84 56854.03 88888.00 2010-12-11 10:37:26.101 345 13202.02 530.84 56854.15 88888.00 2010-12-11 10:37:27.101 345 13203.06 531.70 56854.15 88888.00 2010-12-11 10:37:28.101 345 13202.54 531.46 56854.03 88888.00 2010-12-11 10:37:29.101 345 13202.15 530.96 56854.52 88888.00 2010-12-11 10:37:30.101 345 13202.93 531.09 56853.79 88888.00 2010-12-11 10:37:31.101 345 13202.93 531.33 56854.15 88888.00 2010-12-11 10:37:32.101 345 13202.15 530.96 56854.15 88888.00 2010-12-11 10:37:33.101 345 13202.15 531.58 56853.66 88888.00 2010-12-11 10:37:34.101 345 13202.80 530.96 56854.15 88888.00 2010-12-11 10:37:35.101 345 13202.67 530.96 56854.15 88888.00 2010-12-11 10:37:36.101 345 13203.32 531.33 56854.88 88888.00 2010-12-11 10:37:37.101 345 13202.93 530.47 56853.66 88888.00 2010-12-11 10:37:38.101 345 13202.80 531.21 56854.27 88888.00 2010-12-11 10:37:39.101 345 13202.93 530.22 56854.27 88888.00 2010-12-11 10:37:40.101 345 13202.80 530.84 56853.66 88888.00 2010-12-11 10:37:41.101 345 13202.93 530.47 56854.76 88888.00 2010-12-11 10:37:42.101 345 13203.06 530.84 56853.66 88888.00 2010-12-11 10:37:43.101 345 13203.06 530.09 56854.39 88888.00 2010-12-11 10:37:44.101 345 13202.54 530.71 56853.42 88888.00 2010-12-11 10:37:45.101 345 13202.93 530.71 56853.66 88888.00 2010-12-11 10:37:46.101 345 13203.19 531.33 56854.03 88888.00 2010-12-11 10:37:47.101 345 13202.80 530.84 56853.54 88888.00 2010-12-11 10:37:48.101 345 13202.54 530.84 56853.54 88888.00 2010-12-11 10:37:49.101 345 13202.80 531.21 56853.79 88888.00 2010-12-11 10:37:50.101 345 13202.93 530.84 56854.15 88888.00 2010-12-11 10:37:51.101 345 13203.58 530.84 56853.91 88888.00 2010-12-11 10:37:52.101 345 13203.19 530.59 56853.05 88888.00 2010-12-11 10:37:53.101 345 13203.06 530.47 56854.15 88888.00 2010-12-11 10:37:54.101 345 13203.19 531.58 56853.79 88888.00 2010-12-11 10:37:55.101 345 13202.80 530.96 56854.27 88888.00 2010-12-11 10:37:56.101 345 13202.93 530.71 56854.03 88888.00 2010-12-11 10:37:57.101 345 13203.32 531.33 56854.39 88888.00 2010-12-11 10:37:58.101 345 13202.93 531.21 56854.27 88888.00 2010-12-11 10:37:59.101 345 13202.67 531.21 56853.42 88888.00 2010-12-11 10:38:00.101 345 13202.80 530.84 56853.66 88888.00 2010-12-11 10:38:01.101 345 13202.80 531.46 56853.79 88888.00 2010-12-11 10:38:02.101 345 13203.58 530.47 56853.54 88888.00 2010-12-11 10:38:03.101 345 13202.80 530.59 56854.27 88888.00 2010-12-11 10:38:04.101 345 13203.97 531.21 56854.52 88888.00 2010-12-11 10:38:05.101 345 13202.67 530.96 56854.15 88888.00 2010-12-11 10:38:06.101 345 13203.45 530.71 56854.03 88888.00 2010-12-11 10:38:07.101 345 13203.06 530.84 56854.03 88888.00 2010-12-11 10:38:08.101 345 13203.45 530.71 56853.66 88888.00 2010-12-11 10:38:09.101 345 13203.19 531.33 56853.79 88888.00 2010-12-11 10:38:10.101 345 13203.06 530.71 56854.15 88888.00 2010-12-11 10:38:11.101 345 13202.02 531.21 56853.54 88888.00 2010-12-11 10:38:12.101 345 13203.71 530.71 56853.79 88888.00 2010-12-11 10:38:13.101 345 13202.80 530.34 56853.17 88888.00 2010-12-11 10:38:14.101 345 13203.32 530.96 56853.54 88888.00 2010-12-11 10:38:15.101 345 13202.93 530.59 56854.64 88888.00 2010-12-11 10:38:16.101 345 13203.45 530.47 56854.03 88888.00 2010-12-11 10:38:17.101 345 13202.93 530.84 56854.03 88888.00 2010-12-11 10:38:18.101 345 13203.06 530.84 56853.79 88888.00 2010-12-11 10:38:19.101 345 13203.06 531.09 56853.66 88888.00 2010-12-11 10:38:20.101 345 13203.32 531.21 56853.91 88888.00 2010-12-11 10:38:21.101 345 13203.32 531.21 56854.88 88888.00 2010-12-11 10:38:22.101 345 13202.80 531.09 56854.03 88888.00 2010-12-11 10:38:23.101 345 13202.80 530.96 56854.64 88888.00 2010-12-11 10:38:24.101 345 13203.32 531.09 56853.66 88888.00 2010-12-11 10:38:25.101 345 13203.06 531.33 56853.79 88888.00 2010-12-11 10:38:26.101 345 13203.19 530.34 56853.91 88888.00 2010-12-11 10:38:27.101 345 13203.45 531.58 56853.54 88888.00 2010-12-11 10:38:28.101 345 13202.54 531.09 56853.79 88888.00 2010-12-11 10:38:29.101 345 13202.80 531.21 56854.64 88888.00 2010-12-11 10:38:30.101 345 13203.19 531.33 56853.91 88888.00 2010-12-11 10:38:31.101 345 13202.80 531.21 56853.42 88888.00 2010-12-11 10:38:32.101 345 13202.80 531.09 56853.91 88888.00 2010-12-11 10:38:33.101 345 13203.45 531.09 56854.64 88888.00 2010-12-11 10:38:34.101 345 13203.45 530.84 56853.79 88888.00 2010-12-11 10:38:35.101 345 13202.67 530.96 56854.03 88888.00 2010-12-11 10:38:36.101 345 13203.71 530.59 56854.03 88888.00 2010-12-11 10:38:37.101 345 13203.45 530.59 56854.03 88888.00 2010-12-11 10:38:38.101 345 13203.19 531.21 56854.52 88888.00 2010-12-11 10:38:39.101 345 13203.58 530.71 56853.79 88888.00 2010-12-11 10:38:40.101 345 13203.32 531.70 56854.27 88888.00 2010-12-11 10:38:41.101 345 13202.80 530.47 56853.91 88888.00 2010-12-11 10:38:42.101 345 13203.45 530.96 56853.66 88888.00 2010-12-11 10:38:43.101 345 13202.93 530.96 56854.27 88888.00 2010-12-11 10:38:44.101 345 13202.80 530.96 56854.15 88888.00 2010-12-11 10:38:45.101 345 13202.93 530.84 56853.79 88888.00 2010-12-11 10:38:46.101 345 13203.19 531.09 56853.91 88888.00 2010-12-11 10:38:47.101 345 13203.19 530.71 56853.91 88888.00 2010-12-11 10:38:48.101 345 13203.19 530.22 56854.52 88888.00 2010-12-11 10:38:49.101 345 13202.93 531.33 56854.64 88888.00 2010-12-11 10:38:50.101 345 13203.06 530.59 56854.15 88888.00 2010-12-11 10:38:51.101 345 13203.32 531.33 56854.39 88888.00 2010-12-11 10:38:52.101 345 13203.06 530.59 56853.79 88888.00 2010-12-11 10:38:53.101 345 13203.19 530.09 56853.54 88888.00 2010-12-11 10:38:54.101 345 13203.71 530.96 56854.03 88888.00 2010-12-11 10:38:55.101 345 13203.32 530.71 56853.79 88888.00 2010-12-11 10:38:56.101 345 13203.71 530.71 56854.03 88888.00 2010-12-11 10:38:57.101 345 13203.71 531.21 56854.03 88888.00 2010-12-11 10:38:58.101 345 13203.32 531.33 56854.27 88888.00 2010-12-11 10:38:59.101 345 13203.45 531.09 56853.66 88888.00 2010-12-11 10:39:00.101 345 13203.32 530.84 56853.54 88888.00 2010-12-11 10:39:01.101 345 13203.19 530.71 56854.03 88888.00 2010-12-11 10:39:02.101 345 13203.19 530.84 56853.79 88888.00 2010-12-11 10:39:03.101 345 13202.80 530.59 56853.79 88888.00 2010-12-11 10:39:04.101 345 13203.71 531.09 56854.03 88888.00 2010-12-11 10:39:05.101 345 13203.06 530.96 56854.27 88888.00 2010-12-11 10:39:06.101 345 13203.19 530.71 56854.03 88888.00 2010-12-11 10:39:07.101 345 13202.93 530.59 56853.91 88888.00 2010-12-11 10:39:08.101 345 13203.06 530.84 56853.79 88888.00 2010-12-11 10:39:09.101 345 13203.45 529.85 56853.42 88888.00 2010-12-11 10:39:10.101 345 13203.45 531.46 56854.15 88888.00 2010-12-11 10:39:11.101 345 13203.19 530.71 56854.15 88888.00 2010-12-11 10:39:12.101 345 13202.80 530.96 56854.27 88888.00 2010-12-11 10:39:13.101 345 13202.80 531.21 56854.27 88888.00 2010-12-11 10:39:14.101 345 13203.32 531.33 56853.79 88888.00 2010-12-11 10:39:15.101 345 13202.67 530.47 56854.27 88888.00 2010-12-11 10:39:16.101 345 13203.06 530.71 56854.76 88888.00 2010-12-11 10:39:17.101 345 13202.80 530.34 56854.03 88888.00 2010-12-11 10:39:18.101 345 13203.58 530.47 56854.15 88888.00 2010-12-11 10:39:19.101 345 13202.80 530.47 56853.91 88888.00 2010-12-11 10:39:20.101 345 13203.58 530.59 56853.66 88888.00 2010-12-11 10:39:21.101 345 13202.80 530.09 56854.15 88888.00 2010-12-11 10:39:22.101 345 13203.58 531.58 56853.54 88888.00 2010-12-11 10:39:23.101 345 13202.80 530.22 56854.03 88888.00 2010-12-11 10:39:24.101 345 13202.80 531.21 56853.66 88888.00 2010-12-11 10:39:25.101 345 13202.67 530.59 56854.03 88888.00 2010-12-11 10:39:26.101 345 13202.67 530.59 56854.03 88888.00 2010-12-11 10:39:27.101 345 13203.19 530.96 56854.39 88888.00 2010-12-11 10:39:28.101 345 13203.06 531.33 56853.91 88888.00 2010-12-11 10:39:29.101 345 13203.32 531.46 56853.91 88888.00 2010-12-11 10:39:30.101 345 13203.06 530.96 56854.15 88888.00 2010-12-11 10:39:31.101 345 13203.06 530.84 56854.03 88888.00 2010-12-11 10:39:32.101 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:39:33.101 345 13202.93 531.21 56853.66 88888.00 2010-12-11 10:39:34.101 345 13202.93 530.71 56854.52 88888.00 2010-12-11 10:39:35.101 345 13202.93 530.09 56854.15 88888.00 2010-12-11 10:39:36.101 345 13202.93 530.59 56853.66 88888.00 2010-12-11 10:39:37.101 345 13202.80 530.71 56854.39 88888.00 2010-12-11 10:39:38.101 345 13203.06 530.34 56853.79 88888.00 2010-12-11 10:39:39.101 345 13202.93 529.97 56853.66 88888.00 2010-12-11 10:39:40.101 345 13203.19 531.21 56853.79 88888.00 2010-12-11 10:39:41.101 345 13203.97 531.46 56853.17 88888.00 2010-12-11 10:39:42.101 345 13203.19 531.09 56854.15 88888.00 2010-12-11 10:39:43.101 345 13203.71 530.34 56853.66 88888.00 2010-12-11 10:39:44.101 345 13203.45 530.84 56853.66 88888.00 2010-12-11 10:39:45.101 345 13203.19 530.59 56853.79 88888.00 2010-12-11 10:39:46.101 345 13203.45 531.46 56853.66 88888.00 2010-12-11 10:39:47.101 345 13203.45 531.09 56853.54 88888.00 2010-12-11 10:39:48.101 345 13203.45 530.47 56854.39 88888.00 2010-12-11 10:39:49.101 345 13203.06 530.84 56854.27 88888.00 2010-12-11 10:39:50.101 345 13203.32 530.84 56853.42 88888.00 2010-12-11 10:39:51.101 345 13203.06 530.84 56853.79 88888.00 2010-12-11 10:39:52.101 345 13203.06 530.34 56853.91 88888.00 2010-12-11 10:39:53.101 345 13203.97 530.84 56853.66 88888.00 2010-12-11 10:39:54.101 345 13203.06 530.84 56854.15 88888.00 2010-12-11 10:39:55.101 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:39:56.101 345 13203.45 530.47 56853.66 88888.00 2010-12-11 10:39:57.101 345 13203.71 530.96 56853.79 88888.00 2010-12-11 10:39:58.101 345 13202.93 530.22 56854.39 88888.00 2010-12-11 10:39:59.101 345 13202.80 530.84 56853.91 88888.00 2010-12-11 10:40:00.101 345 13203.45 530.47 56854.39 88888.00 2010-12-11 10:40:01.101 345 13203.06 530.34 56854.03 88888.00 2010-12-11 10:40:02.101 345 13203.06 530.47 56853.79 88888.00 2010-12-11 10:40:03.101 345 13203.97 530.71 56853.79 88888.00 2010-12-11 10:40:04.101 345 13203.19 529.85 56853.79 88888.00 2010-12-11 10:40:05.101 345 13203.45 530.96 56854.15 88888.00 2010-12-11 10:40:06.101 345 13202.93 531.33 56853.29 88888.00 2010-12-11 10:40:07.101 345 13202.54 530.47 56854.03 88888.00 2010-12-11 10:40:08.101 345 13203.32 530.47 56853.79 88888.00 2010-12-11 10:40:09.101 345 13203.58 530.71 56853.66 88888.00 2010-12-11 10:40:10.101 345 13203.19 530.71 56854.39 88888.00 2010-12-11 10:40:11.101 345 13203.32 530.47 56854.27 88888.00 2010-12-11 10:40:12.101 345 13203.32 530.22 56853.79 88888.00 2010-12-11 10:40:13.101 345 13202.41 530.34 56854.27 88888.00 2010-12-11 10:40:14.101 345 13203.71 530.59 56854.15 88888.00 2010-12-11 10:40:15.101 345 13203.19 530.59 56854.52 88888.00 2010-12-11 10:40:16.101 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:40:17.101 345 13203.45 531.09 56854.15 88888.00 2010-12-11 10:40:18.101 345 13203.32 531.21 56853.91 88888.00 2010-12-11 10:40:19.101 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:40:20.101 345 13203.06 530.96 56854.15 88888.00 2010-12-11 10:40:21.101 345 13203.45 530.09 56854.15 88888.00 2010-12-11 10:40:22.101 345 13203.19 530.84 56853.91 88888.00 2010-12-11 10:40:23.101 345 13203.19 530.34 56853.91 88888.00 2010-12-11 10:40:24.101 345 13203.19 530.59 56853.79 88888.00 2010-12-11 10:40:25.101 345 13202.80 531.21 56854.03 88888.00 2010-12-11 10:40:26.101 345 13202.93 530.71 56854.15 88888.00 2010-12-11 10:40:27.101 345 13203.45 530.47 56854.15 88888.00 2010-12-11 10:40:28.101 345 13202.93 530.09 56854.27 88888.00 2010-12-11 10:40:29.101 345 13203.06 530.71 56854.64 88888.00 2010-12-11 10:40:30.101 345 13203.71 530.71 56855.13 88888.00 2010-12-11 10:40:31.101 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:40:32.101 345 13202.93 530.84 56854.27 88888.00 2010-12-11 10:40:33.101 345 13203.71 530.22 56853.91 88888.00 2010-12-11 10:40:34.101 345 13203.45 530.84 56853.91 88888.00 2010-12-11 10:40:35.101 345 13203.45 530.96 56853.54 88888.00 2010-12-11 10:40:36.101 345 13202.93 531.09 56854.27 88888.00 2010-12-11 10:40:37.101 345 13202.93 530.71 56853.79 88888.00 2010-12-11 10:40:38.101 345 13203.45 530.34 56854.15 88888.00 2010-12-11 10:40:39.101 345 13202.67 530.47 56854.03 88888.00 2010-12-11 10:40:40.101 345 13203.06 530.22 56854.27 88888.00 2010-12-11 10:40:41.101 345 13203.19 531.58 56854.03 88888.00 2010-12-11 10:40:42.101 345 13202.93 530.71 56854.52 88888.00 2010-12-11 10:40:43.101 345 13202.80 530.96 56854.15 88888.00 2010-12-11 10:40:44.101 345 13203.19 530.34 56853.91 88888.00 2010-12-11 10:40:45.101 345 13203.45 530.47 56854.76 88888.00 2010-12-11 10:40:46.101 345 13203.19 530.34 56854.03 88888.00 2010-12-11 10:40:47.101 345 13203.71 530.47 56853.91 88888.00 2010-12-11 10:40:48.101 345 13203.32 529.85 56853.66 88888.00 2010-12-11 10:40:49.101 345 13202.93 530.09 56854.03 88888.00 2010-12-11 10:40:50.101 345 13202.67 530.09 56853.66 88888.00 2010-12-11 10:40:51.101 345 13202.93 530.09 56853.79 88888.00 2010-12-11 10:40:52.101 345 13203.45 530.34 56854.39 88888.00 2010-12-11 10:40:53.101 345 13203.32 530.84 56854.03 88888.00 2010-12-11 10:40:54.101 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:40:55.101 345 13202.67 530.22 56853.79 88888.00 2010-12-11 10:40:56.101 345 13202.80 530.47 56853.79 88888.00 2010-12-11 10:40:57.101 345 13203.58 530.96 56853.79 88888.00 2010-12-11 10:40:58.101 345 13203.06 530.22 56853.79 88888.00 2010-12-11 10:40:59.101 345 13202.80 530.47 56853.91 88888.00 2010-12-11 10:41:00.101 345 13202.80 530.09 56854.03 88888.00 2010-12-11 10:41:01.101 345 13203.06 530.22 56853.79 88888.00 2010-12-11 10:41:02.101 345 13202.80 530.22 56853.29 88888.00 2010-12-11 10:41:03.101 345 13202.93 529.85 56854.27 88888.00 2010-12-11 10:41:04.101 345 13202.54 530.84 56854.03 88888.00 2010-12-11 10:41:05.101 345 13202.54 530.59 56854.27 88888.00 2010-12-11 10:41:06.101 345 13203.06 530.71 56853.79 88888.00 2010-12-11 10:41:07.101 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:41:08.101 345 13202.80 530.96 56854.15 88888.00 2010-12-11 10:41:09.101 345 13203.19 530.71 56854.03 88888.00 2010-12-11 10:41:10.101 345 13203.19 530.59 56854.15 88888.00 2010-12-11 10:41:11.101 345 13202.54 530.96 56853.66 88888.00 2010-12-11 10:41:12.101 345 13203.06 530.47 56854.15 88888.00 2010-12-11 10:41:13.101 345 13203.06 530.71 56853.42 88888.00 2010-12-11 10:41:14.101 345 13202.93 530.71 56853.54 88888.00 2010-12-11 10:41:15.101 345 13202.80 529.72 56854.27 88888.00 2010-12-11 10:41:16.101 345 13203.06 531.09 56853.91 88888.00 2010-12-11 10:41:17.101 345 13203.32 530.47 56854.64 88888.00 2010-12-11 10:41:18.101 345 13202.93 529.85 56853.79 88888.00 2010-12-11 10:41:19.101 345 13202.80 529.97 56853.79 88888.00 2010-12-11 10:41:20.101 345 13203.06 530.47 56854.52 88888.00 2010-12-11 10:41:21.101 345 13203.32 530.71 56854.03 88888.00 2010-12-11 10:41:22.101 345 13202.80 530.34 56854.03 88888.00 2010-12-11 10:41:23.101 345 13202.28 530.47 56854.03 88888.00 2010-12-11 10:41:24.101 345 13202.28 530.96 56853.54 88888.00 2010-12-11 10:41:25.101 345 13202.93 530.22 56854.27 88888.00 2010-12-11 10:41:26.101 345 13202.93 530.22 56853.66 88888.00 2010-12-11 10:41:27.101 345 13202.93 530.71 56854.27 88888.00 2010-12-11 10:41:28.101 345 13202.93 530.47 56854.15 88888.00 2010-12-11 10:41:29.101 345 13202.54 530.09 56853.91 88888.00 2010-12-11 10:41:30.101 345 13202.28 530.09 56854.15 88888.00 2010-12-11 10:41:31.101 345 13202.54 531.58 56853.91 88888.00 2010-12-11 10:41:32.101 345 13203.19 529.97 56854.27 88888.00 2010-12-11 10:41:33.101 345 13202.93 530.71 56854.39 88888.00 2010-12-11 10:41:34.101 345 13202.93 530.59 56854.15 88888.00 2010-12-11 10:41:35.101 345 13202.67 531.33 56853.79 88888.00 2010-12-11 10:41:36.101 345 13203.06 530.96 56853.54 88888.00 2010-12-11 10:41:37.101 345 13202.28 530.22 56853.91 88888.00 2010-12-11 10:41:38.101 345 13202.15 530.59 56854.15 88888.00 2010-12-11 10:41:39.101 345 13203.06 530.71 56853.79 88888.00 2010-12-11 10:41:40.101 345 13202.28 531.09 56853.79 88888.00 2010-12-11 10:41:41.101 345 13203.19 530.59 56854.39 88888.00 2010-12-11 10:41:42.101 345 13202.54 530.34 56854.64 88888.00 2010-12-11 10:41:43.101 345 13203.45 530.34 56853.54 88888.00 2010-12-11 10:41:44.101 345 13202.93 530.34 56853.54 88888.00 2010-12-11 10:41:45.101 345 13202.67 530.96 56853.91 88888.00 2010-12-11 10:41:46.101 345 13203.58 531.09 56853.66 88888.00 2010-12-11 10:41:47.101 345 13203.06 530.59 56854.03 88888.00 2010-12-11 10:41:48.101 345 13202.67 530.84 56853.79 88888.00 2010-12-11 10:41:49.101 345 13202.67 530.09 56854.27 88888.00 2010-12-11 10:41:50.101 345 13203.32 530.71 56854.15 88888.00 2010-12-11 10:41:51.101 345 13203.32 530.96 56853.79 88888.00 2010-12-11 10:41:52.101 345 13202.93 530.59 56854.15 88888.00 2010-12-11 10:41:53.101 345 13203.19 530.59 56853.79 88888.00 2010-12-11 10:41:54.101 345 13202.15 531.09 56854.52 88888.00 2010-12-11 10:41:55.101 345 13203.45 529.97 56854.03 88888.00 2010-12-11 10:41:56.101 345 13203.45 530.59 56854.64 88888.00 2010-12-11 10:41:57.101 345 13202.93 530.84 56853.91 88888.00 2010-12-11 10:41:58.101 345 13202.93 530.22 56854.52 88888.00 2010-12-11 10:42:00.101 345 13202.15 530.84 56854.15 88888.00 2010-12-11 10:42:01.101 345 13203.19 530.71 56854.52 88888.00 2010-12-11 10:42:02.101 345 13203.19 530.34 56854.15 88888.00 2010-12-11 10:42:03.101 345 13203.58 529.85 56854.15 88888.00 2010-12-11 10:42:04.101 345 13202.93 530.34 56853.54 88888.00 2010-12-11 10:42:05.101 345 13202.28 529.85 56854.03 88888.00 2010-12-11 10:42:06.101 345 13203.45 529.85 56854.52 88888.00 2010-12-11 10:42:07.101 345 13203.58 530.47 56854.39 88888.00 2010-12-11 10:42:08.101 345 13203.06 531.21 56854.03 88888.00 2010-12-11 10:42:09.101 345 13203.58 530.59 56853.79 88888.00 2010-12-11 10:42:10.101 345 13204.36 530.47 56854.03 88888.00 2010-12-11 10:42:11.101 345 13203.45 531.09 56854.27 88888.00 2010-12-11 10:42:12.101 345 13203.58 530.96 56853.91 88888.00 2010-12-11 10:42:13.101 345 13204.10 530.47 56853.54 88888.00 2010-12-11 10:42:14.101 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:42:15.101 345 13202.80 530.09 56854.76 88888.00 2010-12-11 10:42:16.101 345 13202.67 530.71 56853.66 88888.00 2010-12-11 10:42:17.101 345 13203.71 530.96 56854.52 88888.00 2010-12-11 10:42:18.101 345 13203.19 531.21 56854.27 88888.00 2010-12-11 10:42:19.101 345 13202.93 530.59 56854.64 88888.00 2010-12-11 10:42:20.101 345 13203.32 530.84 56854.39 88888.00 2010-12-11 10:42:21.101 345 13203.06 530.71 56854.27 88888.00 2010-12-11 10:42:22.101 345 13203.58 530.47 56854.39 88888.00 2010-12-11 10:42:23.101 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:42:24.101 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:42:25.101 345 13203.71 531.33 56854.76 88888.00 2010-12-11 10:42:26.101 345 13202.93 530.09 56853.79 88888.00 2010-12-11 10:42:27.101 345 13203.19 530.96 56854.52 88888.00 2010-12-11 10:42:28.101 345 13203.32 531.09 56853.29 88888.00 2010-12-11 10:42:29.101 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:42:30.101 345 13203.84 530.59 56853.42 88888.00 2010-12-11 10:42:31.101 345 13203.58 530.59 56854.15 88888.00 2010-12-11 10:42:32.101 345 13203.84 529.72 56854.03 88888.00 2010-12-11 10:42:33.101 345 13203.32 530.22 56853.54 88888.00 2010-12-11 10:42:34.101 345 13203.19 530.84 56853.54 88888.00 2010-12-11 10:42:35.101 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:42:36.101 345 13203.06 531.09 56853.79 88888.00 2010-12-11 10:42:37.101 345 13203.58 530.71 56854.15 88888.00 2010-12-11 10:42:38.101 345 13203.84 530.59 56854.39 88888.00 2010-12-11 10:42:39.101 345 13203.19 529.85 56854.27 88888.00 2010-12-11 10:42:40.101 345 13203.58 530.09 56854.64 88888.00 2010-12-11 10:42:41.101 345 13203.19 531.09 56853.66 88888.00 2010-12-11 10:42:42.101 345 13203.84 530.34 56853.79 88888.00 2010-12-11 10:42:43.101 345 13203.32 530.47 56854.52 88888.00 2010-12-11 10:42:44.101 345 13203.45 529.97 56854.64 88888.00 2010-12-11 10:42:45.101 345 13204.10 530.84 56854.03 88888.00 2010-12-11 10:42:46.101 345 13203.71 530.59 56854.27 88888.00 2010-12-11 10:42:47.101 345 13203.71 530.71 56853.79 88888.00 2010-12-11 10:42:48.101 345 13203.97 530.34 56853.79 88888.00 2010-12-11 10:42:49.101 345 13203.45 530.22 56853.79 88888.00 2010-12-11 10:42:50.101 345 13203.32 530.59 56853.91 88888.00 2010-12-11 10:42:51.101 345 13203.58 530.59 56854.52 88888.00 2010-12-11 10:42:52.101 345 13203.06 530.47 56854.03 88888.00 2010-12-11 10:42:53.101 345 13202.93 530.96 56854.15 88888.00 2010-12-11 10:42:54.101 345 13203.84 529.85 56854.15 88888.00 2010-12-11 10:42:55.101 345 13203.06 530.22 56853.17 88888.00 2010-12-11 10:42:56.101 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:42:57.101 345 13202.93 529.97 56853.79 88888.00 2010-12-11 10:42:58.101 345 13203.71 531.09 56854.27 88888.00 2010-12-11 10:42:59.101 345 13203.58 530.84 56853.91 88888.00 2010-12-11 10:43:00.100 345 13203.71 530.09 56853.79 88888.00 2010-12-11 10:43:01.100 345 13203.19 530.59 56854.76 88888.00 2010-12-11 10:43:02.100 345 13203.71 529.85 56854.15 88888.00 2010-12-11 10:43:03.100 345 13203.97 530.22 56853.66 88888.00 2010-12-11 10:43:04.100 345 13203.71 530.84 56854.15 88888.00 2010-12-11 10:43:05.100 345 13203.97 530.22 56854.15 88888.00 2010-12-11 10:43:06.100 345 13203.45 530.96 56854.52 88888.00 2010-12-11 10:43:07.100 345 13203.84 530.47 56854.27 88888.00 2010-12-11 10:43:08.100 345 13203.32 530.47 56854.76 88888.00 2010-12-11 10:43:09.100 345 13203.06 530.96 56854.64 88888.00 2010-12-11 10:43:10.100 345 13203.71 530.34 56854.52 88888.00 2010-12-11 10:43:11.100 345 13203.84 530.71 56854.88 88888.00 2010-12-11 10:43:12.100 345 13203.19 530.59 56853.91 88888.00 2010-12-11 10:43:13.100 345 13203.71 529.85 56853.79 88888.00 2010-12-11 10:43:14.100 345 13203.71 530.34 56854.15 88888.00 2010-12-11 10:43:15.100 345 13203.84 530.34 56854.64 88888.00 2010-12-11 10:43:16.100 345 13202.93 530.34 56854.27 88888.00 2010-12-11 10:43:17.100 345 13204.10 530.22 56854.15 88888.00 2010-12-11 10:43:18.100 345 13204.10 530.59 56853.79 88888.00 2010-12-11 10:43:19.100 345 13203.97 529.97 56854.52 88888.00 2010-12-11 10:43:20.100 345 13203.84 530.09 56854.15 88888.00 2010-12-11 10:43:21.100 345 13203.71 530.34 56854.15 88888.00 2010-12-11 10:43:22.100 345 13203.32 530.71 56854.27 88888.00 2010-12-11 10:43:23.100 345 13203.71 530.47 56854.39 88888.00 2010-12-11 10:43:24.100 345 13204.10 530.84 56853.79 88888.00 2010-12-11 10:43:25.100 345 13204.36 530.84 56854.52 88888.00 2010-12-11 10:43:26.100 345 13203.45 530.22 56853.79 88888.00 2010-12-11 10:43:27.100 345 13203.97 530.96 56854.15 88888.00 2010-12-11 10:43:28.100 345 13203.71 530.34 56854.52 88888.00 2010-12-11 10:43:29.100 345 13203.71 530.47 56854.15 88888.00 2010-12-11 10:43:30.100 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:43:31.100 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:43:32.100 345 13204.49 530.47 56853.79 88888.00 2010-12-11 10:43:33.100 345 13203.58 529.35 56854.03 88888.00 2010-12-11 10:43:34.100 345 13203.97 530.96 56854.88 88888.00 2010-12-11 10:43:35.100 345 13203.97 530.96 56854.03 88888.00 2010-12-11 10:43:36.100 345 13203.19 530.34 56854.64 88888.00 2010-12-11 10:43:37.100 345 13203.58 530.71 56854.27 88888.00 2010-12-11 10:43:38.100 345 13203.58 530.71 56853.79 88888.00 2010-12-11 10:43:39.100 345 13203.32 530.47 56854.27 88888.00 2010-12-11 10:43:40.100 345 13203.45 530.59 56854.03 88888.00 2010-12-11 10:43:41.100 345 13203.32 529.85 56854.64 88888.00 2010-12-11 10:43:42.100 345 13203.32 530.09 56853.66 88888.00 2010-12-11 10:43:43.100 345 13203.45 529.97 56854.15 88888.00 2010-12-11 10:43:44.100 345 13203.71 530.09 56854.39 88888.00 2010-12-11 10:43:45.100 345 13203.71 530.34 56854.76 88888.00 2010-12-11 10:43:46.100 345 13203.58 530.34 56854.15 88888.00 2010-12-11 10:43:47.100 345 13203.45 530.71 56854.39 88888.00 2010-12-11 10:43:48.100 345 13204.10 529.72 56854.15 88888.00 2010-12-11 10:43:49.100 345 13203.06 530.09 56854.76 88888.00 2010-12-11 10:43:50.100 345 13203.19 530.09 56854.15 88888.00 2010-12-11 10:43:51.100 345 13203.45 530.22 56853.91 88888.00 2010-12-11 10:43:52.100 345 13203.84 529.97 56853.91 88888.00 2010-12-11 10:43:53.100 345 13203.19 530.84 56854.27 88888.00 2010-12-11 10:43:54.100 345 13203.84 529.85 56854.03 88888.00 2010-12-11 10:43:55.100 345 13203.19 529.85 56854.15 88888.00 2010-12-11 10:43:56.100 345 13204.49 529.97 56854.03 88888.00 2010-12-11 10:43:57.100 345 13203.32 530.34 56854.15 88888.00 2010-12-11 10:43:58.100 345 13203.97 530.47 56854.64 88888.00 2010-12-11 10:43:59.100 345 13204.10 530.96 56854.52 88888.00 2010-12-11 10:44:00.100 345 13204.10 530.47 56854.52 88888.00 2010-12-11 10:44:01.100 345 13203.97 530.09 56853.79 88888.00 2010-12-11 10:44:02.100 345 13203.32 529.35 56855.01 88888.00 2010-12-11 10:44:03.100 345 13203.45 529.97 56854.39 88888.00 2010-12-11 10:44:04.100 345 13203.45 530.47 56854.39 88888.00 2010-12-11 10:44:05.100 345 13203.71 530.47 56853.91 88888.00 2010-12-11 10:44:06.100 345 13203.97 530.59 56854.27 88888.00 2010-12-11 10:44:07.100 345 13203.58 529.97 56854.39 88888.00 2010-12-11 10:44:08.100 345 13203.84 530.22 56854.52 88888.00 2010-12-11 10:44:09.100 345 13203.71 530.71 56854.27 88888.00 2010-12-11 10:44:10.100 345 13203.97 530.84 56854.52 88888.00 2010-12-11 10:44:11.100 345 13203.32 531.09 56853.66 88888.00 2010-12-11 10:44:12.100 345 13203.84 530.22 56854.27 88888.00 2010-12-11 10:44:13.100 345 13203.45 530.22 56854.15 88888.00 2010-12-11 10:44:14.100 345 13204.36 530.71 56853.54 88888.00 2010-12-11 10:44:15.100 345 13203.71 529.97 56854.27 88888.00 2010-12-11 10:44:16.100 345 13203.32 530.59 56854.64 88888.00 2010-12-11 10:44:17.100 345 13203.97 529.48 56854.39 88888.00 2010-12-11 10:44:18.100 345 13203.84 530.84 56854.39 88888.00 2010-12-11 10:44:19.100 345 13203.84 530.22 56854.27 88888.00 2010-12-11 10:44:20.100 345 13203.71 530.34 56854.03 88888.00 2010-12-11 10:44:21.100 345 13203.45 531.09 56854.03 88888.00 2010-12-11 10:44:22.100 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:44:23.100 345 13203.84 529.97 56854.64 88888.00 2010-12-11 10:44:24.100 345 13204.23 530.22 56854.39 88888.00 2010-12-11 10:44:25.100 345 13203.45 530.34 56854.52 88888.00 2010-12-11 10:44:26.100 345 13204.36 530.09 56854.52 88888.00 2010-12-11 10:44:27.100 345 13203.71 530.47 56853.79 88888.00 2010-12-11 10:44:28.100 345 13203.45 530.47 56854.88 88888.00 2010-12-11 10:44:29.100 345 13204.10 530.22 56854.03 88888.00 2010-12-11 10:44:30.100 345 13202.54 530.47 56854.15 88888.00 2010-12-11 10:44:31.100 345 13203.45 529.85 56854.39 88888.00 2010-12-11 10:44:32.100 345 13203.71 529.85 56854.15 88888.00 2010-12-11 10:44:33.100 345 13203.45 530.59 56854.52 88888.00 2010-12-11 10:44:34.100 345 13203.19 530.22 56854.64 88888.00 2010-12-11 10:44:35.100 345 13203.58 529.85 56855.01 88888.00 2010-12-11 10:44:36.100 345 13203.71 529.72 56854.15 88888.00 2010-12-11 10:44:37.100 345 13203.06 530.47 56854.76 88888.00 2010-12-11 10:44:38.100 345 13203.19 530.09 56854.76 88888.00 2010-12-11 10:44:39.100 345 13202.93 529.85 56854.03 88888.00 2010-12-11 10:44:40.100 345 13203.71 529.97 56853.91 88888.00 2010-12-11 10:44:41.100 345 13203.71 530.47 56854.39 88888.00 2010-12-11 10:44:42.100 345 13203.71 530.09 56854.27 88888.00 2010-12-11 10:44:43.100 345 13203.71 529.48 56855.01 88888.00 2010-12-11 10:44:44.100 345 13203.97 529.85 56854.27 88888.00 2010-12-11 10:44:45.100 345 13203.06 530.34 56854.03 88888.00 2010-12-11 10:44:46.100 345 13203.58 530.09 56854.15 88888.00 2010-12-11 10:44:47.100 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:44:48.100 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:44:49.100 345 13203.45 529.72 56855.13 88888.00 2010-12-11 10:44:50.100 345 13203.97 529.85 56855.01 88888.00 2010-12-11 10:44:51.100 345 13203.32 530.34 56854.39 88888.00 2010-12-11 10:44:52.100 345 13203.19 529.72 56854.39 88888.00 2010-12-11 10:44:53.100 345 13203.32 529.72 56854.64 88888.00 2010-12-11 10:44:54.100 345 13203.97 530.22 56853.91 88888.00 2010-12-11 10:44:55.100 345 13202.80 529.85 56854.52 88888.00 2010-12-11 10:44:56.100 345 13203.58 530.22 56854.27 88888.00 2010-12-11 10:44:57.100 345 13203.06 530.34 56854.27 88888.00 2010-12-11 10:44:58.100 345 13203.58 530.34 56854.03 88888.00 2010-12-11 10:44:59.100 345 13203.58 530.71 56854.39 88888.00 2010-12-11 10:45:00.100 345 13203.71 529.97 56854.52 88888.00 2010-12-11 10:45:01.100 345 13203.45 529.85 56854.64 88888.00 2010-12-11 10:45:02.100 345 13203.32 529.35 56854.39 88888.00 2010-12-11 10:45:03.100 345 13203.32 530.47 56854.52 88888.00 2010-12-11 10:45:04.100 345 13202.93 530.09 56854.15 88888.00 2010-12-11 10:45:05.100 345 13202.54 529.60 56853.91 88888.00 2010-12-11 10:45:06.100 345 13203.58 530.59 56854.27 88888.00 2010-12-11 10:45:07.100 345 13203.97 530.09 56854.39 88888.00 2010-12-11 10:45:08.100 345 13203.32 530.09 56854.03 88888.00 2010-12-11 10:45:09.100 345 13203.71 530.22 56854.27 88888.00 2010-12-11 10:45:10.100 345 13203.58 530.22 56854.15 88888.00 2010-12-11 10:45:11.100 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:45:12.100 345 13203.19 530.71 56853.66 88888.00 2010-12-11 10:45:13.100 345 13203.45 530.47 56854.52 88888.00 2010-12-11 10:45:14.100 345 13203.71 530.47 56853.79 88888.00 2010-12-11 10:45:15.100 345 13203.97 530.59 56854.15 88888.00 2010-12-11 10:45:16.100 345 13203.71 530.09 56854.76 88888.00 2010-12-11 10:45:17.100 345 13203.97 530.22 56854.15 88888.00 2010-12-11 10:45:18.100 345 13203.32 530.71 56853.17 88888.00 2010-12-11 10:45:19.100 345 13203.84 530.22 56853.42 88888.00 2010-12-11 10:45:20.100 345 13203.97 530.09 56854.52 88888.00 2010-12-11 10:45:21.100 345 13203.97 529.60 56854.15 88888.00 2010-12-11 10:45:22.100 345 13203.19 530.96 56853.91 88888.00 2010-12-11 10:45:23.100 345 13204.10 530.47 56854.15 88888.00 2010-12-11 10:45:24.100 345 13203.71 531.21 56854.15 88888.00 2010-12-11 10:45:25.100 345 13203.71 529.72 56854.03 88888.00 2010-12-11 10:45:26.100 345 13203.06 530.47 56854.15 88888.00 2010-12-11 10:45:27.100 345 13203.84 530.22 56854.76 88888.00 2010-12-11 10:45:28.100 345 13203.71 530.71 56855.01 88888.00 2010-12-11 10:45:29.100 345 13203.84 530.22 56853.66 88888.00 2010-12-11 10:45:30.100 345 13203.45 531.09 56854.64 88888.00 2010-12-11 10:45:31.100 345 13204.10 529.97 56854.88 88888.00 2010-12-11 10:45:32.100 345 13203.97 530.34 56853.79 88888.00 2010-12-11 10:45:33.100 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:45:34.100 345 13203.84 530.59 56854.27 88888.00 2010-12-11 10:45:35.100 345 13203.06 530.59 56854.52 88888.00 2010-12-11 10:45:36.100 345 13204.36 530.47 56853.91 88888.00 2010-12-11 10:45:37.100 345 13203.58 530.22 56853.79 88888.00 2010-12-11 10:45:38.100 345 13203.06 530.22 56854.03 88888.00 2010-12-11 10:45:39.100 345 13203.71 530.34 56853.79 88888.00 2010-12-11 10:45:40.100 345 13203.58 530.34 56854.39 88888.00 2010-12-11 10:45:41.100 345 13203.84 530.47 56853.54 88888.00 2010-12-11 10:45:42.100 345 13203.97 530.47 56853.91 88888.00 2010-12-11 10:45:43.100 345 13202.93 530.34 56853.79 88888.00 2010-12-11 10:45:44.100 345 13204.36 529.97 56853.17 88888.00 2010-12-11 10:45:45.100 345 13204.10 530.96 56854.64 88888.00 2010-12-11 10:45:46.100 345 13203.58 530.34 56854.03 88888.00 2010-12-11 10:45:47.100 345 13204.36 530.47 56854.03 88888.00 2010-12-11 10:45:48.100 345 13203.58 529.97 56854.76 88888.00 2010-12-11 10:45:49.100 345 13203.97 529.97 56854.03 88888.00 2010-12-11 10:45:50.100 345 13203.97 530.47 56853.79 88888.00 2010-12-11 10:45:51.100 345 13203.97 530.34 56853.29 88888.00 2010-12-11 10:45:52.100 345 13204.10 530.09 56854.27 88888.00 2010-12-11 10:45:53.100 345 13203.06 530.09 56854.27 88888.00 2010-12-11 10:45:54.100 345 13203.58 530.22 56853.79 88888.00 2010-12-11 10:45:55.100 345 13203.45 530.59 56854.27 88888.00 2010-12-11 10:45:56.100 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:45:57.100 345 13203.97 530.34 56854.27 88888.00 2010-12-11 10:45:58.100 345 13203.84 530.96 56854.39 88888.00 2010-12-11 10:46:00.100 345 13204.10 530.47 56855.13 88888.00 2010-12-11 10:46:01.100 345 13204.23 529.85 56854.15 88888.00 2010-12-11 10:46:02.100 345 13203.45 529.72 56853.91 88888.00 2010-12-11 10:46:03.100 345 13203.84 529.97 56853.54 88888.00 2010-12-11 10:46:04.100 345 13203.71 530.34 56854.15 88888.00 2010-12-11 10:46:05.100 345 13203.19 530.34 56853.66 88888.00 2010-12-11 10:46:06.100 345 13203.45 529.72 56854.64 88888.00 2010-12-11 10:46:07.100 345 13203.32 530.09 56854.03 88888.00 2010-12-11 10:46:08.100 345 13203.97 529.97 56854.39 88888.00 2010-12-11 10:46:09.100 345 13203.84 530.34 56854.27 88888.00 2010-12-11 10:46:10.100 345 13203.45 529.97 56854.27 88888.00 2010-12-11 10:46:11.100 345 13203.58 530.71 56854.03 88888.00 2010-12-11 10:46:12.100 345 13203.45 529.97 56854.39 88888.00 2010-12-11 10:46:13.100 345 13203.45 530.47 56853.79 88888.00 2010-12-11 10:46:14.100 345 13203.97 530.47 56854.15 88888.00 2010-12-11 10:46:15.100 345 13204.23 529.97 56854.15 88888.00 2010-12-11 10:46:16.100 345 13203.19 530.34 56854.03 88888.00 2010-12-11 10:46:17.100 345 13203.32 530.34 56854.64 88888.00 2010-12-11 10:46:18.100 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:46:19.100 345 13203.58 529.10 56853.91 88888.00 2010-12-11 10:46:20.100 345 13203.71 530.34 56853.91 88888.00 2010-12-11 10:46:21.100 345 13203.58 530.34 56853.91 88888.00 2010-12-11 10:46:22.100 345 13203.32 530.09 56854.52 88888.00 2010-12-11 10:46:23.100 345 13203.45 530.22 56854.27 88888.00 2010-12-11 10:46:24.100 345 13203.06 530.09 56853.79 88888.00 2010-12-11 10:46:25.100 345 13203.97 530.34 56854.52 88888.00 2010-12-11 10:46:26.100 345 13203.71 529.60 56853.54 88888.00 2010-12-11 10:46:27.100 345 13203.19 530.34 56854.39 88888.00 2010-12-11 10:46:28.100 345 13202.80 530.22 56854.15 88888.00 2010-12-11 10:46:29.100 345 13203.71 530.34 56854.15 88888.00 2010-12-11 10:46:30.100 345 13203.32 529.97 56854.64 88888.00 2010-12-11 10:46:31.100 345 13202.54 530.34 56854.15 88888.00 2010-12-11 10:46:32.100 345 13203.58 529.60 56853.91 88888.00 2010-12-11 10:46:33.100 345 13203.71 530.47 56854.15 88888.00 2010-12-11 10:46:34.100 345 13203.19 529.85 56853.66 88888.00 2010-12-11 10:46:35.100 345 13204.36 530.09 56854.15 88888.00 2010-12-11 10:46:36.100 345 13203.32 529.85 56853.91 88888.00 2010-12-11 10:46:37.100 345 13203.19 529.72 56853.54 88888.00 2010-12-11 10:46:38.100 345 13203.06 529.85 56854.64 88888.00 2010-12-11 10:46:39.100 345 13203.19 530.34 56854.64 88888.00 2010-12-11 10:46:40.100 345 13203.58 530.47 56853.79 88888.00 2010-12-11 10:46:41.100 345 13203.06 530.34 56854.03 88888.00 2010-12-11 10:46:42.100 345 13202.80 530.47 56854.03 88888.00 2010-12-11 10:46:43.100 345 13203.84 530.71 56854.39 88888.00 2010-12-11 10:46:44.100 345 13203.45 530.09 56853.66 88888.00 2010-12-11 10:46:45.100 345 13202.80 529.60 56853.91 88888.00 2010-12-11 10:46:46.100 345 13203.58 530.84 56853.29 88888.00 2010-12-11 10:46:47.100 345 13203.45 530.34 56854.27 88888.00 2010-12-11 10:46:48.100 345 13203.32 530.22 56854.03 88888.00 2010-12-11 10:46:49.100 345 13202.67 530.09 56853.91 88888.00 2010-12-11 10:46:50.100 345 13203.06 529.60 56854.03 88888.00 2010-12-11 10:46:51.100 345 13203.06 529.97 56854.39 88888.00 2010-12-11 10:46:52.100 345 13202.80 530.34 56854.39 88888.00 2010-12-11 10:46:53.100 345 13203.97 529.85 56853.79 88888.00 2010-12-11 10:46:54.100 345 13203.84 530.09 56854.64 88888.00 2010-12-11 10:46:55.100 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:46:56.100 345 13203.58 529.85 56853.91 88888.00 2010-12-11 10:46:57.100 345 13203.06 529.72 56854.03 88888.00 2010-12-11 10:46:58.100 345 13203.84 529.85 56854.15 88888.00 2010-12-11 10:46:59.100 345 13202.67 530.09 56854.64 88888.00 2010-12-11 10:47:00.100 345 13204.10 529.97 56854.27 88888.00 2010-12-11 10:47:01.100 345 13203.58 530.96 56854.15 88888.00 2010-12-11 10:47:02.100 345 13203.84 529.35 56854.52 88888.00 2010-12-11 10:47:03.100 345 13203.32 530.47 56854.64 88888.00 2010-12-11 10:47:04.100 345 13203.32 530.59 56854.88 88888.00 2010-12-11 10:47:05.100 345 13203.84 531.09 56854.15 88888.00 2010-12-11 10:47:06.100 345 13203.45 529.85 56853.91 88888.00 2010-12-11 10:47:07.100 345 13202.80 529.97 56854.64 88888.00 2010-12-11 10:47:08.100 345 13203.71 530.09 56854.52 88888.00 2010-12-11 10:47:09.100 345 13203.32 529.85 56854.03 88888.00 2010-12-11 10:47:10.100 345 13204.36 530.34 56853.79 88888.00 2010-12-11 10:47:11.100 345 13203.84 530.47 56853.66 88888.00 2010-12-11 10:47:12.100 345 13202.80 530.22 56853.66 88888.00 2010-12-11 10:47:13.100 345 13204.23 529.85 56853.79 88888.00 2010-12-11 10:47:14.100 345 13203.32 530.09 56853.91 88888.00 2010-12-11 10:47:15.100 345 13204.36 529.97 56853.66 88888.00 2010-12-11 10:47:16.100 345 13203.19 529.85 56853.66 88888.00 2010-12-11 10:47:17.100 345 13204.10 529.97 56854.27 88888.00 2010-12-11 10:47:18.100 345 13203.71 530.22 56853.66 88888.00 2010-12-11 10:47:19.100 345 13203.97 530.47 56853.66 88888.00 2010-12-11 10:47:20.100 345 13203.06 529.60 56853.79 88888.00 2010-12-11 10:47:21.100 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:47:22.100 345 13203.58 529.97 56854.03 88888.00 2010-12-11 10:47:23.100 345 13203.71 529.85 56853.91 88888.00 2010-12-11 10:47:24.100 345 13203.58 529.72 56853.66 88888.00 2010-12-11 10:47:25.100 345 13202.93 529.97 56854.27 88888.00 2010-12-11 10:47:26.100 345 13204.23 530.22 56853.66 88888.00 2010-12-11 10:47:27.100 345 13202.80 529.97 56854.39 88888.00 2010-12-11 10:47:28.100 345 13203.19 529.60 56853.79 88888.00 2010-12-11 10:47:29.100 345 13203.97 530.22 56854.03 88888.00 2010-12-11 10:47:30.100 345 13203.19 529.23 56854.27 88888.00 2010-12-11 10:47:31.100 345 13203.84 530.22 56853.79 88888.00 2010-12-11 10:47:32.100 345 13203.19 529.72 56854.27 88888.00 2010-12-11 10:47:33.100 345 13203.45 530.71 56853.79 88888.00 2010-12-11 10:47:34.100 345 13203.58 529.72 56854.15 88888.00 2010-12-11 10:47:35.100 345 13203.97 530.47 56854.03 88888.00 2010-12-11 10:47:36.100 345 13203.97 529.85 56853.66 88888.00 2010-12-11 10:47:37.100 345 13203.32 529.85 56854.52 88888.00 2010-12-11 10:47:38.100 345 13203.45 530.34 56854.15 88888.00 2010-12-11 10:47:39.100 345 13203.71 530.09 56853.42 88888.00 2010-12-11 10:47:40.100 345 13203.71 530.22 56854.27 88888.00 2010-12-11 10:47:41.100 345 13203.19 530.34 56854.15 88888.00 2010-12-11 10:47:42.100 345 13203.71 529.97 56853.42 88888.00 2010-12-11 10:47:43.100 345 13203.06 529.97 56854.15 88888.00 2010-12-11 10:47:44.100 345 13202.28 530.22 56854.27 88888.00 2010-12-11 10:47:45.100 345 13202.80 530.22 56853.79 88888.00 2010-12-11 10:47:46.100 345 13202.67 529.97 56854.15 88888.00 2010-12-11 10:47:47.100 345 13202.80 530.59 56853.54 88888.00 2010-12-11 10:47:48.100 345 13203.19 530.09 56853.91 88888.00 2010-12-11 10:47:49.100 345 13203.06 529.97 56853.29 88888.00 2010-12-11 10:47:50.100 345 13203.45 529.97 56853.79 88888.00 2010-12-11 10:47:51.100 345 13203.45 530.84 56853.79 88888.00 2010-12-11 10:47:52.100 345 13202.93 529.85 56853.66 88888.00 2010-12-11 10:47:53.100 345 13203.58 530.09 56854.15 88888.00 2010-12-11 10:47:54.100 345 13203.06 529.60 56854.15 88888.00 2010-12-11 10:47:55.100 345 13203.58 529.85 56853.91 88888.00 2010-12-11 10:47:56.100 345 13203.32 529.85 56853.54 88888.00 2010-12-11 10:47:57.100 345 13203.32 529.72 56853.91 88888.00 2010-12-11 10:47:58.100 345 13203.58 529.72 56853.91 88888.00 2010-12-11 10:48:00.100 345 13202.93 530.47 56854.27 88888.00 2010-12-11 10:48:01.100 345 13203.45 530.47 56853.54 88888.00 2010-12-11 10:48:02.100 345 13202.54 529.97 56853.66 88888.00 2010-12-11 10:48:03.100 345 13203.32 530.09 56853.54 88888.00 2010-12-11 10:48:04.100 345 13203.84 530.09 56854.27 88888.00 2010-12-11 10:48:05.100 345 13204.10 530.22 56853.29 88888.00 2010-12-11 10:48:06.100 345 13203.19 530.47 56853.66 88888.00 2010-12-11 10:48:07.100 345 13203.45 530.59 56853.54 88888.00 2010-12-11 10:48:08.100 345 13203.32 530.34 56854.76 88888.00 2010-12-11 10:48:09.100 345 13204.23 529.97 56853.91 88888.00 2010-12-11 10:48:10.100 345 13203.84 530.34 56853.29 88888.00 2010-12-11 10:48:11.100 345 13203.45 530.09 56853.42 88888.00 2010-12-11 10:48:12.100 345 13203.06 530.22 56853.91 88888.00 2010-12-11 10:48:13.100 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:48:14.100 345 13203.84 530.34 56853.79 88888.00 2010-12-11 10:48:15.100 345 13203.71 530.71 56853.29 88888.00 2010-12-11 10:48:16.100 345 13203.45 530.59 56854.03 88888.00 2010-12-11 10:48:17.100 345 13204.10 530.84 56853.54 88888.00 2010-12-11 10:48:18.100 345 13203.58 530.47 56854.15 88888.00 2010-12-11 10:48:19.100 345 13203.32 529.97 56853.66 88888.00 2010-12-11 10:48:20.100 345 13203.71 530.09 56853.66 88888.00 2010-12-11 10:48:21.100 345 13203.71 530.34 56853.91 88888.00 2010-12-11 10:48:22.100 345 13203.71 530.34 56854.27 88888.00 2010-12-11 10:48:23.100 345 13203.45 530.34 56853.54 88888.00 2010-12-11 10:48:24.100 345 13203.97 530.71 56853.91 88888.00 2010-12-11 10:48:25.100 345 13203.06 530.47 56853.66 88888.00 2010-12-11 10:48:26.100 345 13204.23 530.71 56854.52 88888.00 2010-12-11 10:48:27.100 345 13203.97 530.34 56853.79 88888.00 2010-12-11 10:48:28.100 345 13203.84 530.22 56854.39 88888.00 2010-12-11 10:48:29.100 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:48:30.100 345 13203.71 530.34 56853.54 88888.00 2010-12-11 10:48:31.100 345 13203.58 530.34 56853.91 88888.00 2010-12-11 10:48:32.100 345 13203.58 529.85 56854.27 88888.00 2010-12-11 10:48:33.100 345 13203.06 530.09 56854.15 88888.00 2010-12-11 10:48:34.100 345 13203.19 530.84 56854.03 88888.00 2010-12-11 10:48:35.100 345 13203.97 530.22 56853.91 88888.00 2010-12-11 10:48:36.100 345 13203.84 530.59 56853.42 88888.00 2010-12-11 10:48:37.100 345 13204.10 530.22 56854.15 88888.00 2010-12-11 10:48:38.100 345 13203.45 529.85 56853.66 88888.00 2010-12-11 10:48:39.100 345 13203.06 530.22 56853.91 88888.00 2010-12-11 10:48:40.100 345 13203.58 530.09 56854.03 88888.00 2010-12-11 10:48:41.100 345 13203.84 530.84 56853.66 88888.00 2010-12-11 10:48:42.100 345 13203.84 530.22 56854.27 88888.00 2010-12-11 10:48:43.100 345 13204.36 529.97 56854.03 88888.00 2010-12-11 10:48:44.100 345 13203.45 530.22 56853.66 88888.00 2010-12-11 10:48:45.100 345 13203.84 529.97 56853.79 88888.00 2010-12-11 10:48:46.100 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:48:47.100 345 13203.58 530.22 56854.52 88888.00 2010-12-11 10:48:48.100 345 13203.58 529.72 56853.42 88888.00 2010-12-11 10:48:49.100 345 13203.97 529.85 56854.64 88888.00 2010-12-11 10:48:50.100 345 13203.45 529.60 56853.66 88888.00 2010-12-11 10:48:51.100 345 13203.45 529.85 56853.29 88888.00 2010-12-11 10:48:52.100 345 13203.45 530.22 56854.03 88888.00 2010-12-11 10:48:53.100 345 13203.97 530.22 56853.91 88888.00 2010-12-11 10:48:54.100 345 13202.93 530.09 56853.79 88888.00 2010-12-11 10:48:55.100 345 13203.71 530.09 56853.79 88888.00 2010-12-11 10:48:56.100 345 13202.93 529.97 56853.66 88888.00 2010-12-11 10:48:57.100 345 13203.84 530.47 56853.42 88888.00 2010-12-11 10:48:58.100 345 13203.71 529.60 56853.91 88888.00 2010-12-11 10:48:59.100 345 13204.23 530.22 56853.91 88888.00 2010-12-11 10:49:00.100 345 13203.58 529.85 56853.66 88888.00 2010-12-11 10:49:01.100 345 13203.71 529.97 56853.79 88888.00 2010-12-11 10:49:02.100 345 13203.84 530.34 56854.27 88888.00 2010-12-11 10:49:03.100 345 13203.32 529.85 56853.91 88888.00 2010-12-11 10:49:04.100 345 13202.93 529.60 56854.03 88888.00 2010-12-11 10:49:05.100 345 13203.19 530.47 56853.91 88888.00 2010-12-11 10:49:06.100 345 13204.10 530.34 56853.79 88888.00 2010-12-11 10:49:07.100 345 13203.97 530.59 56854.03 88888.00 2010-12-11 10:49:08.100 345 13203.58 530.71 56854.03 88888.00 2010-12-11 10:49:09.100 345 13203.58 529.97 56853.54 88888.00 2010-12-11 10:49:10.100 345 13203.19 529.85 56854.15 88888.00 2010-12-11 10:49:11.100 345 13203.97 529.60 56854.27 88888.00 2010-12-11 10:49:12.100 345 13202.93 529.85 56853.91 88888.00 2010-12-11 10:49:13.100 345 13203.45 530.34 56853.66 88888.00 2010-12-11 10:49:14.100 345 13203.58 530.96 56853.91 88888.00 2010-12-11 10:49:15.100 345 13203.58 530.09 56853.66 88888.00 2010-12-11 10:49:16.100 345 13203.19 529.85 56854.27 88888.00 2010-12-11 10:49:17.100 345 13203.06 529.85 56853.91 88888.00 2010-12-11 10:49:18.100 345 13203.06 529.85 56853.91 88888.00 2010-12-11 10:49:19.100 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:49:20.100 345 13203.32 530.34 56853.66 88888.00 2010-12-11 10:49:21.100 345 13203.06 530.09 56853.79 88888.00 2010-12-11 10:49:22.100 345 13203.58 530.47 56854.03 88888.00 2010-12-11 10:49:23.100 345 13203.32 529.85 56853.42 88888.00 2010-12-11 10:49:24.100 345 13203.32 530.34 56853.91 88888.00 2010-12-11 10:49:25.100 345 13203.97 530.09 56854.52 88888.00 2010-12-11 10:49:26.100 345 13203.45 530.34 56853.17 88888.00 2010-12-11 10:49:27.100 345 13203.45 530.09 56854.15 88888.00 2010-12-11 10:49:28.100 345 13203.06 530.34 56853.91 88888.00 2010-12-11 10:49:29.100 345 13203.06 530.09 56854.27 88888.00 2010-12-11 10:49:30.100 345 13203.06 529.85 56853.79 88888.00 2010-12-11 10:49:31.100 345 13203.84 530.09 56854.15 88888.00 2010-12-11 10:49:32.100 345 13203.58 529.48 56854.64 88888.00 2010-12-11 10:49:33.100 345 13203.19 530.47 56854.27 88888.00 2010-12-11 10:49:34.100 345 13203.84 530.09 56853.29 88888.00 2010-12-11 10:49:35.100 345 13203.58 530.34 56853.66 88888.00 2010-12-11 10:49:36.100 345 13203.45 530.47 56853.66 88888.00 2010-12-11 10:49:37.100 345 13203.71 530.09 56853.29 88888.00 2010-12-11 10:49:38.100 345 13203.32 530.22 56854.52 88888.00 2010-12-11 10:49:39.100 345 13203.45 529.85 56854.15 88888.00 2010-12-11 10:49:40.100 345 13203.19 529.72 56854.15 88888.00 2010-12-11 10:49:41.100 345 13203.58 530.09 56853.79 88888.00 2010-12-11 10:49:42.100 345 13203.32 529.85 56854.27 88888.00 2010-12-11 10:49:43.100 345 13203.45 530.34 56854.03 88888.00 2010-12-11 10:49:44.100 345 13203.71 530.22 56854.27 88888.00 2010-12-11 10:49:45.100 345 13203.19 530.59 56854.76 88888.00 2010-12-11 10:49:46.100 345 13203.19 530.96 56854.15 88888.00 2010-12-11 10:49:47.100 345 13203.32 530.47 56853.54 88888.00 2010-12-11 10:49:48.100 345 13203.19 530.59 56854.76 88888.00 2010-12-11 10:49:49.100 345 13203.84 530.71 56853.79 88888.00 2010-12-11 10:49:50.100 345 13203.58 530.47 56853.91 88888.00 2010-12-11 10:49:51.100 345 13203.45 530.59 56853.54 88888.00 2010-12-11 10:49:52.100 345 13203.45 530.22 56853.54 88888.00 2010-12-11 10:49:53.100 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:49:54.100 345 13203.19 529.97 56854.15 88888.00 2010-12-11 10:49:55.100 345 13203.71 530.09 56853.54 88888.00 2010-12-11 10:49:56.100 345 13203.19 530.34 56853.05 88888.00 2010-12-11 10:49:57.100 345 13204.10 530.47 56854.15 88888.00 2010-12-11 10:49:58.100 345 13203.58 530.34 56853.54 88888.00 2010-12-11 10:50:00.100 345 13202.93 530.34 56853.91 88888.00 2010-12-11 10:50:01.100 345 13202.93 530.59 56853.29 88888.00 2010-12-11 10:50:02.100 345 13203.58 530.09 56854.52 88888.00 2010-12-11 10:50:03.100 345 13203.06 530.59 56854.15 88888.00 2010-12-11 10:50:04.100 345 13202.93 529.85 56854.39 88888.00 2010-12-11 10:50:05.100 345 13202.67 530.09 56853.29 88888.00 2010-12-11 10:50:06.100 345 13203.84 530.22 56853.79 88888.00 2010-12-11 10:50:07.100 345 13204.10 530.22 56853.91 88888.00 2010-12-11 10:50:08.100 345 13203.84 530.09 56853.66 88888.00 2010-12-11 10:50:09.100 345 13203.32 530.47 56854.15 88888.00 2010-12-11 10:50:10.100 345 13203.84 530.47 56853.91 88888.00 2010-12-11 10:50:11.100 345 13203.97 529.85 56853.66 88888.00 2010-12-11 10:50:12.100 345 13204.10 529.97 56854.39 88888.00 2010-12-11 10:50:13.100 345 13203.71 529.85 56853.54 88888.00 2010-12-11 10:50:14.100 345 13203.58 530.22 56854.39 88888.00 2010-12-11 10:50:15.100 345 13203.84 529.97 56854.15 88888.00 2010-12-11 10:50:16.100 345 13203.58 530.09 56854.52 88888.00 2010-12-11 10:50:17.100 345 13204.10 530.09 56853.91 88888.00 2010-12-11 10:50:18.100 345 13203.45 530.22 56853.79 88888.00 2010-12-11 10:50:19.100 345 13203.71 529.60 56854.76 88888.00 2010-12-11 10:50:20.100 345 13203.19 530.22 56854.27 88888.00 2010-12-11 10:50:21.100 345 13203.19 530.59 56854.39 88888.00 2010-12-11 10:50:22.100 345 13203.45 530.09 56854.39 88888.00 2010-12-11 10:50:23.100 345 13203.71 530.09 56853.29 88888.00 2010-12-11 10:50:24.100 345 13202.93 530.22 56854.03 88888.00 2010-12-11 10:50:25.100 345 13203.45 530.71 56854.03 88888.00 2010-12-11 10:50:26.100 345 13203.06 530.09 56854.03 88888.00 2010-12-11 10:50:27.100 345 13204.10 530.34 56853.42 88888.00 2010-12-11 10:50:28.100 345 13203.58 530.47 56854.52 88888.00 2010-12-11 10:50:29.100 345 13203.45 530.09 56854.39 88888.00 2010-12-11 10:50:30.100 345 13203.45 529.60 56853.54 88888.00 2010-12-11 10:50:31.100 345 13203.45 529.97 56854.27 88888.00 2010-12-11 10:50:32.100 345 13203.19 529.72 56853.54 88888.00 2010-12-11 10:50:33.100 345 13203.45 530.22 56853.79 88888.00 2010-12-11 10:50:34.100 345 13203.06 530.59 56853.91 88888.00 2010-12-11 10:50:35.100 345 13203.84 529.85 56854.03 88888.00 2010-12-11 10:50:36.100 345 13202.93 529.85 56854.03 88888.00 2010-12-11 10:50:37.100 345 13202.93 530.47 56853.79 88888.00 2010-12-11 10:50:38.100 345 13203.32 530.22 56853.79 88888.00 2010-12-11 10:50:39.100 345 13203.71 529.97 56853.42 88888.00 2010-12-11 10:50:40.100 345 13203.71 529.85 56853.66 88888.00 2010-12-11 10:50:41.100 345 13203.45 529.35 56854.15 88888.00 2010-12-11 10:50:42.100 345 13203.45 529.85 56853.91 88888.00 2010-12-11 10:50:43.100 345 13203.84 530.22 56853.54 88888.00 2010-12-11 10:50:44.100 345 13203.58 530.22 56853.54 88888.00 2010-12-11 10:50:45.100 345 13203.71 529.85 56853.54 88888.00 2010-12-11 10:50:46.100 345 13203.71 529.48 56854.03 88888.00 2010-12-11 10:50:47.100 345 13202.93 529.85 56853.17 88888.00 2010-12-11 10:50:48.100 345 13204.23 529.97 56853.79 88888.00 2010-12-11 10:50:49.100 345 13203.71 529.97 56853.91 88888.00 2010-12-11 10:50:50.100 345 13203.84 530.09 56854.03 88888.00 2010-12-11 10:50:51.100 345 13203.58 529.48 56853.79 88888.00 2010-12-11 10:50:52.100 345 13203.19 529.72 56854.03 88888.00 2010-12-11 10:50:53.100 345 13203.19 529.72 56854.15 88888.00 2010-12-11 10:50:54.100 345 13203.58 529.60 56853.54 88888.00 2010-12-11 10:50:55.100 345 13203.19 530.34 56854.03 88888.00 2010-12-11 10:50:56.100 345 13203.84 530.22 56853.91 88888.00 2010-12-11 10:50:57.100 345 13203.19 529.85 56853.66 88888.00 2010-12-11 10:50:58.100 345 13204.36 529.72 56854.15 88888.00 2010-12-11 10:50:59.100 345 13203.19 530.09 56854.03 88888.00 2010-12-11 10:51:00.100 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:51:01.100 345 13203.84 530.71 56853.29 88888.00 2010-12-11 10:51:02.100 345 13203.58 530.96 56854.15 88888.00 2010-12-11 10:51:03.100 345 13203.97 530.09 56854.15 88888.00 2010-12-11 10:51:04.100 345 13203.71 530.09 56854.27 88888.00 2010-12-11 10:51:05.100 345 13203.84 530.47 56853.54 88888.00 2010-12-11 10:51:06.100 345 13204.10 530.34 56853.54 88888.00 2010-12-11 10:51:07.100 345 13204.10 530.34 56854.03 88888.00 2010-12-11 10:51:08.100 345 13203.32 529.35 56853.54 88888.00 2010-12-11 10:51:09.100 345 13203.97 530.22 56854.15 88888.00 2010-12-11 10:51:10.100 345 13204.10 530.96 56853.91 88888.00 2010-12-11 10:51:11.100 345 13203.45 530.96 56854.03 88888.00 2010-12-11 10:51:12.100 345 13204.23 529.60 56853.79 88888.00 2010-12-11 10:51:13.100 345 13203.32 530.47 56853.54 88888.00 2010-12-11 10:51:14.100 345 13203.19 530.22 56853.79 88888.00 2010-12-11 10:51:15.100 345 13204.23 530.09 56853.91 88888.00 2010-12-11 10:51:16.100 345 13204.10 530.59 56854.15 88888.00 2010-12-11 10:51:17.100 345 13203.06 530.59 56854.03 88888.00 2010-12-11 10:51:18.100 345 13202.93 530.59 56854.52 88888.00 2010-12-11 10:51:19.100 345 13203.06 530.47 56854.03 88888.00 2010-12-11 10:51:20.100 345 13203.32 529.72 56853.29 88888.00 2010-12-11 10:51:21.100 345 13203.84 530.59 56853.66 88888.00 2010-12-11 10:51:22.100 345 13203.58 530.71 56854.27 88888.00 2010-12-11 10:51:23.100 345 13203.71 530.84 56853.91 88888.00 2010-12-11 10:51:24.100 345 13203.45 530.22 56853.66 88888.00 2010-12-11 10:51:25.100 345 13203.71 530.22 56853.79 88888.00 2010-12-11 10:51:26.100 345 13203.58 530.47 56854.52 88888.00 2010-12-11 10:51:27.100 345 13203.19 530.34 56854.15 88888.00 2010-12-11 10:51:28.100 345 13203.97 530.22 56854.15 88888.00 2010-12-11 10:51:29.100 345 13203.45 530.22 56854.03 88888.00 2010-12-11 10:51:30.100 345 13203.45 530.09 56853.29 88888.00 2010-12-11 10:51:31.100 345 13203.71 530.22 56853.91 88888.00 2010-12-11 10:51:32.100 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:51:33.100 345 13203.97 530.34 56854.64 88888.00 2010-12-11 10:51:34.100 345 13203.58 530.47 56853.54 88888.00 2010-12-11 10:51:35.100 345 13203.32 529.72 56853.91 88888.00 2010-12-11 10:51:36.100 345 13203.71 529.97 56853.17 88888.00 2010-12-11 10:51:37.100 345 13203.45 529.85 56853.91 88888.00 2010-12-11 10:51:38.100 345 13203.45 530.22 56853.17 88888.00 2010-12-11 10:51:39.100 345 13203.71 530.34 56854.03 88888.00 2010-12-11 10:51:40.100 345 13203.19 530.59 56853.54 88888.00 2010-12-11 10:51:41.100 345 13203.71 530.22 56854.27 88888.00 2010-12-11 10:51:42.100 345 13203.71 530.71 56854.39 88888.00 2010-12-11 10:51:43.100 345 13203.58 529.60 56853.91 88888.00 2010-12-11 10:51:44.100 345 13203.45 529.97 56853.54 88888.00 2010-12-11 10:51:45.100 345 13203.32 529.48 56853.79 88888.00 2010-12-11 10:51:46.100 345 13203.58 530.71 56854.03 88888.00 2010-12-11 10:51:47.100 345 13202.80 530.34 56853.79 88888.00 2010-12-11 10:51:48.100 345 13203.84 530.22 56854.52 88888.00 2010-12-11 10:51:49.100 345 13203.84 530.71 56854.03 88888.00 2010-12-11 10:51:50.100 345 13204.23 530.84 56854.03 88888.00 2010-12-11 10:51:51.100 345 13204.36 530.34 56854.39 88888.00 2010-12-11 10:51:52.100 345 13203.71 530.09 56854.15 88888.00 2010-12-11 10:51:53.100 345 13204.10 529.35 56853.91 88888.00 2010-12-11 10:51:54.100 345 13203.84 530.22 56854.76 88888.00 2010-12-11 10:51:55.100 345 13203.06 530.47 56854.76 88888.00 2010-12-11 10:51:56.100 345 13203.19 530.47 56854.27 88888.00 2010-12-11 10:51:57.100 345 13203.45 529.60 56854.15 88888.00 2010-12-11 10:51:58.100 345 13203.45 530.09 56854.03 88888.00 2010-12-11 10:51:59.100 345 13203.58 530.22 56853.79 88888.00 2010-12-11 10:52:00.100 345 13203.97 529.97 56853.66 88888.00 2010-12-11 10:52:01.100 345 13204.36 530.47 56853.42 88888.00 2010-12-11 10:52:02.100 345 13203.58 529.35 56853.42 88888.00 2010-12-11 10:52:03.100 345 13203.71 529.97 56853.79 88888.00 2010-12-11 10:52:04.100 345 13203.45 530.22 56854.03 88888.00 2010-12-11 10:52:05.100 345 13202.80 529.97 56853.91 88888.00 2010-12-11 10:52:06.100 345 13203.97 530.22 56854.52 88888.00 2010-12-11 10:52:07.100 345 13203.71 529.85 56854.03 88888.00 2010-12-11 10:52:08.100 345 13203.71 530.22 56853.91 88888.00 2010-12-11 10:52:09.100 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:52:10.100 345 13203.71 529.48 56854.39 88888.00 2010-12-11 10:52:11.100 345 13203.06 530.34 56853.79 88888.00 2010-12-11 10:52:12.100 345 13202.93 530.09 56853.29 88888.00 2010-12-11 10:52:13.100 345 13203.45 529.85 56853.66 88888.00 2010-12-11 10:52:14.100 345 13203.19 530.22 56854.15 88888.00 2010-12-11 10:52:15.100 345 13203.97 530.22 56853.66 88888.00 2010-12-11 10:52:16.100 345 13204.23 530.47 56853.66 88888.00 2010-12-11 10:52:17.100 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:52:18.100 345 13203.58 530.34 56854.15 88888.00 2010-12-11 10:52:19.100 345 13203.71 529.72 56853.42 88888.00 2010-12-11 10:52:20.100 345 13203.58 530.47 56853.79 88888.00 2010-12-11 10:52:21.100 345 13203.19 530.71 56853.42 88888.00 2010-12-11 10:52:22.100 345 13203.84 529.97 56853.66 88888.00 2010-12-11 10:52:23.100 345 13203.71 530.71 56854.39 88888.00 2010-12-11 10:52:24.100 345 13203.97 530.59 56853.54 88888.00 2010-12-11 10:52:25.100 345 13203.71 530.22 56853.79 88888.00 2010-12-11 10:52:26.100 345 13203.58 530.84 56853.79 88888.00 2010-12-11 10:52:27.100 345 13203.97 530.59 56853.66 88888.00 2010-12-11 10:52:28.100 345 13203.19 530.59 56853.17 88888.00 2010-12-11 10:52:29.100 345 13203.45 530.71 56853.42 88888.00 2010-12-11 10:52:30.100 345 13203.71 530.22 56853.42 88888.00 2010-12-11 10:52:31.100 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:52:32.100 345 13203.97 530.71 56853.91 88888.00 2010-12-11 10:52:33.100 345 13203.32 530.09 56853.79 88888.00 2010-12-11 10:52:34.100 345 13203.45 530.34 56853.79 88888.00 2010-12-11 10:52:35.100 345 13203.19 530.47 56853.79 88888.00 2010-12-11 10:52:36.100 345 13203.71 530.47 56853.54 88888.00 2010-12-11 10:52:37.100 345 13204.23 530.71 56854.27 88888.00 2010-12-11 10:52:38.100 345 13203.84 529.85 56853.79 88888.00 2010-12-11 10:52:39.100 345 13203.32 530.47 56853.29 88888.00 2010-12-11 10:52:40.100 345 13204.36 530.47 56853.91 88888.00 2010-12-11 10:52:41.100 345 13203.71 529.35 56853.17 88888.00 2010-12-11 10:52:42.100 345 13203.19 530.59 56853.91 88888.00 2010-12-11 10:52:43.100 345 13203.84 530.59 56853.66 88888.00 2010-12-11 10:52:44.100 345 13203.32 530.71 56853.42 88888.00 2010-12-11 10:52:45.100 345 13204.10 530.47 56853.91 88888.00 2010-12-11 10:52:46.100 345 13203.84 530.71 56854.03 88888.00 2010-12-11 10:52:47.100 345 13203.45 530.59 56854.03 88888.00 2010-12-11 10:52:48.100 345 13202.93 530.47 56853.54 88888.00 2010-12-11 10:52:49.100 345 13203.58 530.09 56853.91 88888.00 2010-12-11 10:52:50.100 345 13203.84 530.47 56853.66 88888.00 2010-12-11 10:52:51.100 345 13203.97 530.22 56853.42 88888.00 2010-12-11 10:52:52.100 345 13203.97 530.34 56853.54 88888.00 2010-12-11 10:52:53.100 345 13203.84 529.97 56854.27 88888.00 2010-12-11 10:52:54.100 345 13203.58 530.84 56853.42 88888.00 2010-12-11 10:52:55.100 345 13203.19 530.22 56853.79 88888.00 2010-12-11 10:52:56.100 345 13203.71 530.34 56853.79 88888.00 2010-12-11 10:52:57.100 345 13203.84 530.34 56853.05 88888.00 2010-12-11 10:52:58.100 345 13203.58 530.47 56854.15 88888.00 2010-12-11 10:52:59.100 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:53:00.100 345 13203.71 530.22 56853.54 88888.00 2010-12-11 10:53:01.100 345 13203.84 530.47 56853.91 88888.00 2010-12-11 10:53:02.100 345 13203.06 530.34 56853.66 88888.00 2010-12-11 10:53:03.100 345 13204.23 530.84 56854.03 88888.00 2010-12-11 10:53:04.100 345 13203.45 530.09 56854.03 88888.00 2010-12-11 10:53:05.100 345 13203.84 530.09 56853.91 88888.00 2010-12-11 10:53:06.100 345 13203.58 530.47 56853.79 88888.00 2010-12-11 10:53:07.100 345 13203.45 529.97 56854.27 88888.00 2010-12-11 10:53:08.100 345 13203.58 530.22 56853.42 88888.00 2010-12-11 10:53:09.100 345 13204.10 530.47 56853.66 88888.00 2010-12-11 10:53:10.100 345 13204.10 530.34 56853.17 88888.00 2010-12-11 10:53:11.100 345 13203.45 530.47 56853.17 88888.00 2010-12-11 10:53:12.100 345 13203.58 530.34 56853.91 88888.00 2010-12-11 10:53:13.100 345 13203.97 530.59 56853.42 88888.00 2010-12-11 10:53:14.100 345 13204.23 530.22 56853.91 88888.00 2010-12-11 10:53:15.100 345 13203.97 530.59 56853.54 88888.00 2010-12-11 10:53:16.100 345 13203.71 529.72 56853.91 88888.00 2010-12-11 10:53:17.100 345 13203.32 530.34 56853.29 88888.00 2010-12-11 10:53:18.100 345 13203.71 530.09 56853.91 88888.00 2010-12-11 10:53:19.100 345 13204.10 530.34 56854.15 88888.00 2010-12-11 10:53:20.100 345 13203.84 530.47 56853.42 88888.00 2010-12-11 10:53:21.100 345 13203.06 529.85 56854.03 88888.00 2010-12-11 10:53:22.100 345 13202.93 530.09 56853.54 88888.00 2010-12-11 10:53:23.100 345 13202.93 530.09 56853.79 88888.00 2010-12-11 10:53:24.100 345 13203.84 530.34 56853.54 88888.00 2010-12-11 10:53:25.100 345 13203.84 530.09 56853.54 88888.00 2010-12-11 10:53:26.100 345 13203.19 530.84 56853.29 88888.00 2010-12-11 10:53:27.100 345 13203.71 530.09 56853.42 88888.00 2010-12-11 10:53:28.100 345 13203.71 530.34 56853.66 88888.00 2010-12-11 10:53:29.100 345 13203.71 529.85 56854.03 88888.00 2010-12-11 10:53:30.100 345 13203.84 530.22 56853.29 88888.00 2010-12-11 10:53:31.100 345 13203.71 530.84 56853.66 88888.00 2010-12-11 10:53:32.100 345 13203.58 530.22 56853.66 88888.00 2010-12-11 10:53:33.100 345 13203.58 530.22 56853.54 88888.00 2010-12-11 10:53:34.100 345 13203.71 530.22 56853.54 88888.00 2010-12-11 10:53:35.100 345 13202.54 530.47 56854.03 88888.00 2010-12-11 10:53:36.100 345 13203.06 530.59 56853.17 88888.00 2010-12-11 10:53:37.100 345 13203.32 530.84 56854.39 88888.00 2010-12-11 10:53:38.100 345 13202.93 530.34 56854.03 88888.00 2010-12-11 10:53:39.100 345 13203.45 530.47 56854.15 88888.00 2010-12-11 10:53:40.100 345 13203.45 530.09 56853.79 88888.00 2010-12-11 10:53:41.100 345 13203.84 530.22 56853.66 88888.00 2010-12-11 10:53:42.100 345 13203.97 530.34 56853.54 88888.00 2010-12-11 10:53:43.100 345 13203.32 530.22 56853.29 88888.00 2010-12-11 10:53:44.100 345 13204.23 530.71 56853.17 88888.00 2010-12-11 10:53:45.100 345 13203.71 530.59 56853.66 88888.00 2010-12-11 10:53:46.100 345 13203.58 530.84 56853.42 88888.00 2010-12-11 10:53:47.100 345 13203.58 530.09 56854.03 88888.00 2010-12-11 10:53:48.100 345 13203.71 530.84 56854.15 88888.00 2010-12-11 10:53:49.100 345 13203.32 530.71 56854.39 88888.00 2010-12-11 10:53:50.100 345 13203.58 530.84 56853.91 88888.00 2010-12-11 10:53:51.100 345 13203.84 530.47 56854.15 88888.00 2010-12-11 10:53:52.100 345 13203.06 530.47 56855.01 88888.00 2010-12-11 10:53:53.100 345 13203.32 530.59 56853.29 88888.00 2010-12-11 10:53:54.100 345 13204.10 530.71 56853.91 88888.00 2010-12-11 10:53:55.100 345 13203.58 530.96 56853.79 88888.00 2010-12-11 10:53:56.100 345 13204.36 530.09 56853.54 88888.00 2010-12-11 10:53:57.100 345 13203.84 531.09 56853.91 88888.00 2010-12-11 10:53:58.100 345 13204.36 530.47 56853.17 88888.00 2010-12-11 10:53:59.100 345 13203.45 530.22 56854.39 88888.00 2010-12-11 10:54:00.100 345 13203.84 531.09 56853.66 88888.00 2010-12-11 10:54:01.100 345 13204.10 530.59 56854.15 88888.00 2010-12-11 10:54:02.100 345 13203.45 530.59 56853.91 88888.00 2010-12-11 10:54:03.100 345 13203.84 530.34 56853.17 88888.00 2010-12-11 10:54:04.100 345 13203.84 529.97 56853.91 88888.00 2010-12-11 10:54:05.100 345 13203.06 531.21 56854.15 88888.00 2010-12-11 10:54:06.100 345 13203.97 531.09 56853.29 88888.00 2010-12-11 10:54:07.100 345 13204.10 531.09 56853.91 88888.00 2010-12-11 10:54:08.100 345 13203.71 530.96 56854.15 88888.00 2010-12-11 10:54:09.100 345 13204.36 530.34 56853.79 88888.00 2010-12-11 10:54:10.100 345 13203.45 530.47 56853.79 88888.00 2010-12-11 10:54:11.100 345 13204.23 531.09 56853.66 88888.00 2010-12-11 10:54:12.100 345 13204.10 530.96 56853.79 88888.00 2010-12-11 10:54:13.100 345 13204.10 529.97 56853.42 88888.00 2010-12-11 10:54:14.100 345 13204.23 530.34 56853.79 88888.00 2010-12-11 10:54:15.100 345 13203.58 530.59 56853.79 88888.00 2010-12-11 10:54:16.100 345 13203.97 530.71 56854.03 88888.00 2010-12-11 10:54:17.100 345 13204.23 530.09 56854.27 88888.00 2010-12-11 10:54:18.100 345 13203.84 530.96 56853.91 88888.00 2010-12-11 10:54:19.100 345 13203.45 530.84 56853.91 88888.00 2010-12-11 10:54:20.100 345 13203.97 530.96 56854.03 88888.00 2010-12-11 10:54:21.100 345 13203.97 530.71 56854.39 88888.00 2010-12-11 10:54:22.100 345 13204.36 530.71 56853.79 88888.00 2010-12-11 10:54:23.100 345 13204.23 530.22 56854.03 88888.00 2010-12-11 10:54:24.100 345 13203.97 530.34 56854.03 88888.00 2010-12-11 10:54:25.100 345 13203.84 530.71 56853.66 88888.00 2010-12-11 10:54:26.100 345 13203.97 530.34 56853.79 88888.00 2010-12-11 10:54:27.100 345 13203.97 530.47 56854.52 88888.00 2010-12-11 10:54:28.100 345 13204.49 530.34 56854.27 88888.00 2010-12-11 10:54:29.100 345 13204.36 530.59 56853.66 88888.00 2010-12-11 10:54:30.100 345 13204.88 530.84 56854.27 88888.00 2010-12-11 10:54:31.100 345 13203.32 530.47 56854.64 88888.00 2010-12-11 10:54:32.100 345 13204.49 530.71 56853.91 88888.00 2010-12-11 10:54:33.100 345 13203.84 530.71 56854.52 88888.00 2010-12-11 10:54:34.100 345 13204.49 530.59 56853.66 88888.00 2010-12-11 10:54:35.100 345 13203.58 530.34 56853.79 88888.00 2010-12-11 10:54:36.100 345 13203.45 530.47 56853.17 88888.00 2010-12-11 10:54:37.100 345 13203.97 530.96 56854.15 88888.00 2010-12-11 10:54:38.100 345 13204.36 530.59 56853.66 88888.00 2010-12-11 10:54:39.100 345 13203.97 530.59 56854.15 88888.00 2010-12-11 10:54:40.100 345 13204.36 530.59 56853.66 88888.00 2010-12-11 10:54:41.100 345 13203.84 529.72 56854.03 88888.00 2010-12-11 10:54:42.100 345 13203.45 530.71 56853.54 88888.00 2010-12-11 10:54:43.100 345 13204.10 531.21 56853.91 88888.00 2010-12-11 10:54:44.100 345 13203.58 529.97 56853.17 88888.00 2010-12-11 10:54:45.100 345 13203.71 529.85 56854.03 88888.00 2010-12-11 10:54:46.100 345 13204.10 530.22 56853.66 88888.00 2010-12-11 10:54:47.100 345 13203.45 529.72 56853.91 88888.00 2010-12-11 10:54:48.100 345 13203.58 530.34 56853.66 88888.00 2010-12-11 10:54:49.100 345 13203.97 530.22 56853.29 88888.00 2010-12-11 10:54:50.100 345 13204.36 530.59 56853.66 88888.00 2010-12-11 10:54:51.100 345 13203.32 530.96 56854.03 88888.00 2010-12-11 10:54:52.100 345 13203.84 530.34 56853.66 88888.00 2010-12-11 10:54:53.100 345 13204.36 529.85 56854.15 88888.00 2010-12-11 10:54:54.100 345 13203.32 530.96 56854.39 88888.00 2010-12-11 10:54:55.100 345 13203.84 530.34 56854.39 88888.00 2010-12-11 10:54:56.100 345 13204.23 530.59 56854.15 88888.00 2010-12-11 10:54:57.100 345 13204.36 530.71 56854.03 88888.00 2010-12-11 10:54:58.100 345 13203.97 530.47 56854.15 88888.00 2010-12-11 10:54:59.100 345 13203.97 530.34 56854.03 88888.00 2010-12-11 10:55:00.100 345 13203.84 529.72 56854.52 88888.00 2010-12-11 10:55:01.100 345 13203.71 530.71 56854.15 88888.00 2010-12-11 10:55:02.100 345 13204.23 530.59 56853.66 88888.00 2010-12-11 10:55:03.100 345 13203.71 530.34 56853.91 88888.00 2010-12-11 10:55:04.100 345 13204.62 530.47 56853.66 88888.00 2010-12-11 10:55:05.100 345 13203.97 530.34 56854.76 88888.00 2010-12-11 10:55:06.100 345 13203.19 530.22 56853.17 88888.00 2010-12-11 10:55:07.100 345 13203.45 531.21 56854.03 88888.00 2010-12-11 10:55:08.100 345 13203.71 530.71 56853.91 88888.00 2010-12-11 10:55:09.100 345 13203.97 530.59 56854.15 88888.00 2010-12-11 10:55:10.100 345 13203.97 530.96 56853.66 88888.00 2010-12-11 10:55:11.100 345 13203.19 530.59 56854.03 88888.00 2010-12-11 10:55:12.100 345 13203.19 531.58 56854.03 88888.00 2010-12-11 10:55:13.100 345 13204.23 530.96 56854.15 88888.00 2010-12-11 10:55:14.100 345 13203.71 530.71 56854.39 88888.00 2010-12-11 10:55:15.100 345 13203.32 530.09 56853.66 88888.00 2010-12-11 10:55:16.100 345 13203.45 530.84 56853.42 88888.00 2010-12-11 10:55:17.100 345 13203.45 529.85 56854.03 88888.00 2010-12-11 10:55:18.100 345 13203.71 530.59 56854.88 88888.00 2010-12-11 10:55:19.100 345 13204.10 529.72 56854.27 88888.00 2010-12-11 10:55:20.100 345 13203.06 529.97 56853.66 88888.00 2010-12-11 10:55:21.100 345 13203.58 530.09 56853.66 88888.00 2010-12-11 10:55:22.100 345 13203.71 530.22 56853.66 88888.00 2010-12-11 10:55:23.100 345 13203.71 530.84 56853.91 88888.00 2010-12-11 10:55:24.100 345 13203.45 530.71 56853.91 88888.00 2010-12-11 10:55:25.100 345 13204.36 530.22 56854.39 88888.00 2010-12-11 10:55:26.100 345 13203.84 530.09 56853.91 88888.00 2010-12-11 10:55:27.100 345 13203.45 530.34 56854.15 88888.00 2010-12-11 10:55:28.100 345 13203.45 530.22 56853.05 88888.00 2010-12-11 10:55:29.100 345 13204.10 530.34 56853.54 88888.00 2010-12-11 10:55:30.100 345 13203.45 530.59 56854.27 88888.00 2010-12-11 10:55:31.100 345 13204.10 530.34 56854.15 88888.00 2010-12-11 10:55:32.100 345 13203.58 530.96 56854.39 88888.00 2010-12-11 10:55:33.100 345 13204.10 530.96 56853.91 88888.00 2010-12-11 10:55:34.100 345 13204.49 530.34 56854.15 88888.00 2010-12-11 10:55:35.100 345 13203.97 530.22 56854.27 88888.00 2010-12-11 10:55:36.100 345 13203.71 529.97 56854.03 88888.00 2010-12-11 10:55:37.100 345 13203.45 530.22 56854.03 88888.00 2010-12-11 10:55:38.100 345 13203.97 530.22 56853.17 88888.00 2010-12-11 10:55:39.100 345 13203.97 529.85 56853.54 88888.00 2010-12-11 10:55:40.100 345 13203.71 529.72 56853.17 88888.00 2010-12-11 10:55:41.100 345 13204.36 530.09 56853.29 88888.00 2010-12-11 10:55:42.100 345 13203.84 530.09 56853.54 88888.00 2010-12-11 10:55:43.100 345 13203.19 530.34 56853.79 88888.00 2010-12-11 10:55:44.100 345 13203.97 530.47 56854.03 88888.00 2010-12-11 10:55:45.100 345 13203.84 529.60 56854.64 88888.00 2010-12-11 10:55:46.100 345 13203.84 529.85 56854.15 88888.00 2010-12-11 10:55:47.100 345 13204.62 529.97 56853.91 88888.00 2010-12-11 10:55:48.100 345 13203.97 529.60 56853.54 88888.00 2010-12-11 10:55:49.100 345 13204.23 530.34 56854.15 88888.00 2010-12-11 10:55:50.100 345 13203.84 530.59 56853.91 88888.00 2010-12-11 10:55:51.100 345 13204.49 530.09 56853.42 88888.00 2010-12-11 10:55:52.100 345 13203.19 530.47 56854.15 88888.00 2010-12-11 10:55:53.100 345 13203.71 529.72 56853.54 88888.00 2010-12-11 10:55:54.100 345 13203.58 530.47 56853.91 88888.00 2010-12-11 10:55:55.100 345 13203.71 529.97 56854.15 88888.00 2010-12-11 10:55:56.100 345 13204.10 529.60 56853.54 88888.00 2010-12-11 10:55:57.100 345 13203.84 530.22 56853.66 88888.00 2010-12-11 10:55:58.100 345 13203.84 529.72 56853.79 88888.00 2010-12-11 10:56:00.100 345 13203.19 530.47 56853.79 88888.00 2010-12-11 10:56:01.100 345 13203.19 530.09 56853.79 88888.00 2010-12-11 10:56:02.100 345 13203.97 530.22 56853.66 88888.00 2010-12-11 10:56:03.100 345 13203.58 530.96 56853.42 88888.00 2010-12-11 10:56:04.100 345 13203.45 529.85 56852.93 88888.00 2010-12-11 10:56:05.100 345 13203.84 530.34 56853.79 88888.00 2010-12-11 10:56:06.100 345 13203.06 530.71 56853.54 88888.00 2010-12-11 10:56:07.100 345 13203.58 529.60 56853.91 88888.00 2010-12-11 10:56:08.100 345 13203.71 530.84 56854.15 88888.00 2010-12-11 10:56:09.100 345 13203.58 530.22 56853.66 88888.00 2010-12-11 10:56:10.100 345 13203.45 529.97 56853.79 88888.00 2010-12-11 10:56:11.100 345 13203.32 530.22 56853.54 88888.00 2010-12-11 10:56:12.100 345 13203.58 530.22 56853.66 88888.00 2010-12-11 10:56:13.100 345 13203.71 530.34 56853.29 88888.00 2010-12-11 10:56:14.100 345 13203.84 530.09 56854.27 88888.00 2010-12-11 10:56:15.100 345 13202.93 529.97 56854.03 88888.00 2010-12-11 10:56:16.100 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:56:17.100 345 13203.19 530.59 56854.15 88888.00 2010-12-11 10:56:18.100 345 13203.32 529.85 56853.42 88888.00 2010-12-11 10:56:19.100 345 13204.10 529.85 56853.29 88888.00 2010-12-11 10:56:20.100 345 13203.58 530.59 56852.93 88888.00 2010-12-11 10:56:21.100 345 13203.71 530.71 56854.03 88888.00 2010-12-11 10:56:22.100 345 13202.80 529.10 56853.66 88888.00 2010-12-11 10:56:23.100 345 13203.97 530.09 56853.29 88888.00 2010-12-11 10:56:24.100 345 13203.45 529.72 56853.17 88888.00 2010-12-11 10:56:25.100 345 13202.93 530.09 56853.66 88888.00 2010-12-11 10:56:26.100 345 13203.45 529.72 56853.17 88888.00 2010-12-11 10:56:27.100 345 13203.58 529.97 56853.54 88888.00 2010-12-11 10:56:28.100 345 13203.45 530.34 56853.29 88888.00 2010-12-11 10:56:29.100 345 13204.10 530.09 56853.42 88888.00 2010-12-11 10:56:30.100 345 13203.84 530.22 56854.15 88888.00 2010-12-11 10:56:31.100 345 13204.23 529.60 56853.66 88888.00 2010-12-11 10:56:32.100 345 13203.84 529.97 56854.03 88888.00 2010-12-11 10:56:33.100 345 13203.71 530.59 56853.79 88888.00 2010-12-11 10:56:34.100 345 13203.58 530.22 56853.66 88888.00 2010-12-11 10:56:35.100 345 13203.84 530.59 56853.29 88888.00 2010-12-11 10:56:36.099 345 13204.23 530.09 56853.29 88888.00 2010-12-11 10:56:37.099 345 13203.58 529.85 56853.05 88888.00 2010-12-11 10:56:38.099 345 13203.06 529.85 56853.79 88888.00 2010-12-11 10:56:39.099 345 13203.32 529.72 56854.03 88888.00 2010-12-11 10:56:40.099 345 13203.84 529.85 56853.79 88888.00 2010-12-11 10:56:41.099 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:56:42.099 345 13203.71 530.71 56853.66 88888.00 2010-12-11 10:56:43.099 345 13203.45 530.09 56853.91 88888.00 2010-12-11 10:56:44.099 345 13203.58 530.71 56854.27 88888.00 2010-12-11 10:56:45.099 345 13203.19 530.09 56853.29 88888.00 2010-12-11 10:56:46.099 345 13203.97 530.47 56853.42 88888.00 2010-12-11 10:56:47.099 345 13203.71 529.60 56853.91 88888.00 2010-12-11 10:56:48.099 345 13203.32 529.60 56853.42 88888.00 2010-12-11 10:56:49.099 345 13203.32 529.23 56853.79 88888.00 2010-12-11 10:56:50.099 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:56:51.099 345 13203.58 530.09 56854.15 88888.00 2010-12-11 10:56:52.099 345 13203.84 529.48 56853.91 88888.00 2010-12-11 10:56:53.099 345 13204.10 530.34 56854.15 88888.00 2010-12-11 10:56:54.099 345 13203.45 529.97 56853.42 88888.00 2010-12-11 10:56:55.099 345 13203.45 529.97 56853.79 88888.00 2010-12-11 10:56:56.099 345 13203.19 530.22 56853.91 88888.00 2010-12-11 10:56:57.099 345 13203.45 529.72 56853.54 88888.00 2010-12-11 10:56:58.099 345 13203.45 529.97 56853.29 88888.00 2010-12-11 10:56:59.099 345 13203.58 529.97 56853.91 88888.00 2010-12-11 10:57:00.099 345 13203.06 530.22 56853.29 88888.00 2010-12-11 10:57:01.099 345 13203.84 529.72 56853.54 88888.00 2010-12-11 10:57:02.099 345 13203.45 529.72 56853.54 88888.00 2010-12-11 10:57:03.099 345 13203.19 529.85 56853.17 88888.00 2010-12-11 10:57:04.099 345 13203.32 529.72 56853.66 88888.00 2010-12-11 10:57:05.099 345 13203.19 529.60 56853.17 88888.00 2010-12-11 10:57:06.099 345 13203.58 529.10 56853.91 88888.00 2010-12-11 10:57:07.099 345 13203.58 530.22 56853.91 88888.00 2010-12-11 10:57:08.099 345 13203.97 529.85 56854.15 88888.00 2010-12-11 10:57:09.099 345 13202.93 529.97 56853.54 88888.00 2010-12-11 10:57:10.099 345 13203.19 529.72 56854.03 88888.00 2010-12-11 10:57:11.099 345 13203.19 529.85 56854.03 88888.00 2010-12-11 10:57:12.099 345 13204.23 530.34 56853.17 88888.00 2010-12-11 10:57:13.099 345 13202.93 529.85 56853.66 88888.00 2010-12-11 10:57:14.099 345 13202.93 530.09 56853.42 88888.00 2010-12-11 10:57:15.099 345 13203.45 530.71 56853.66 88888.00 2010-12-11 10:57:16.099 345 13203.06 530.22 56853.17 88888.00 2010-12-11 10:57:17.099 345 13202.80 530.09 56853.54 88888.00 2010-12-11 10:57:18.099 345 13203.45 530.84 56853.17 88888.00 2010-12-11 10:57:19.099 345 13203.19 529.72 56853.66 88888.00 2010-12-11 10:57:20.099 345 13203.19 529.85 56853.29 88888.00 2010-12-11 10:57:21.099 345 13203.19 529.48 56853.79 88888.00 2010-12-11 10:57:22.099 345 13203.32 529.60 56854.03 88888.00 2010-12-11 10:57:23.099 345 13203.19 529.10 56853.54 88888.00 2010-12-11 10:57:24.099 345 13203.19 530.22 56853.17 88888.00 2010-12-11 10:57:25.099 345 13203.32 530.22 56853.54 88888.00 2010-12-11 10:57:26.099 345 13203.32 529.85 56852.93 88888.00 2010-12-11 10:57:27.099 345 13203.06 529.35 56854.03 88888.00 2010-12-11 10:57:28.099 345 13203.06 530.09 56853.54 88888.00 2010-12-11 10:57:29.099 345 13203.19 530.22 56853.29 88888.00 2010-12-11 10:57:30.099 345 13203.32 529.23 56853.66 88888.00 2010-12-11 10:57:31.099 345 13203.19 529.60 56853.79 88888.00 2010-12-11 10:57:32.099 345 13203.32 529.97 56853.17 88888.00 2010-12-11 10:57:33.099 345 13202.93 530.34 56853.54 88888.00 2010-12-11 10:57:34.099 345 13203.19 530.34 56853.29 88888.00 2010-12-11 10:57:35.099 345 13203.32 530.09 56853.29 88888.00 2010-12-11 10:57:36.099 345 13203.19 529.97 56853.91 88888.00 2010-12-11 10:57:37.099 345 13203.06 530.34 56853.29 88888.00 2010-12-11 10:57:38.099 345 13203.06 529.48 56853.54 88888.00 2010-12-11 10:57:39.099 345 13203.97 529.97 56853.42 88888.00 2010-12-11 10:57:40.099 345 13203.45 530.09 56854.03 88888.00 2010-12-11 10:57:41.099 345 13202.67 529.72 56853.54 88888.00 2010-12-11 10:57:42.099 345 13202.80 529.85 56853.66 88888.00 2010-12-11 10:57:43.099 345 13202.93 530.34 56853.42 88888.00 2010-12-11 10:57:44.099 345 13203.06 530.47 56853.29 88888.00 2010-12-11 10:57:45.099 345 13203.19 530.09 56853.79 88888.00 2010-12-11 10:57:46.099 345 13203.06 529.85 56854.39 88888.00 2010-12-11 10:57:47.099 345 13203.32 530.34 56853.54 88888.00 2010-12-11 10:57:48.099 345 13203.58 530.59 56853.29 88888.00 2010-12-11 10:57:49.099 345 13203.45 529.97 56853.54 88888.00 2010-12-11 10:57:50.099 345 13202.41 530.47 56852.93 88888.00 2010-12-11 10:57:51.099 345 13203.58 529.97 56853.79 88888.00 2010-12-11 10:57:52.099 345 13203.32 529.60 56853.66 88888.00 2010-12-11 10:57:53.099 345 13203.97 530.22 56853.79 88888.00 2010-12-11 10:57:54.099 345 13203.45 530.59 56853.79 88888.00 2010-12-11 10:57:55.099 345 13203.45 530.09 56853.54 88888.00 2010-12-11 10:57:56.099 345 13203.32 530.34 56853.29 88888.00 2010-12-11 10:57:57.099 345 13203.45 530.47 56853.29 88888.00 2010-12-11 10:57:58.099 345 13203.19 530.59 56853.54 88888.00 2010-12-11 10:58:00.099 345 13203.19 529.35 56854.27 88888.00 2010-12-11 10:58:01.099 345 13203.32 529.97 56853.79 88888.00 2010-12-11 10:58:02.099 345 13203.84 530.22 56853.54 88888.00 2010-12-11 10:58:03.099 345 13202.54 530.47 56854.15 88888.00 2010-12-11 10:58:04.099 345 13203.84 530.47 56853.42 88888.00 2010-12-11 10:58:05.099 345 13203.19 530.34 56853.29 88888.00 2010-12-11 10:58:06.099 345 13203.45 530.22 56853.66 88888.00 2010-12-11 10:58:07.099 345 13202.67 529.72 56853.17 88888.00 2010-12-11 10:58:08.099 345 13203.19 530.09 56853.42 88888.00 2010-12-11 10:58:09.099 345 13203.06 530.71 56853.91 88888.00 2010-12-11 10:58:10.099 345 13202.80 529.97 56853.79 88888.00 2010-12-11 10:58:11.099 345 13203.45 530.84 56853.42 88888.00 2010-12-11 10:58:12.099 345 13203.58 530.71 56853.66 88888.00 2010-12-11 10:58:13.099 345 13203.32 529.85 56854.03 88888.00 2010-12-11 10:58:14.099 345 13203.45 530.22 56853.05 88888.00 2010-12-11 10:58:15.099 345 13202.93 529.97 56853.66 88888.00 2010-12-11 10:58:16.099 345 13203.19 530.71 56853.42 88888.00 2010-12-11 10:58:17.099 345 13203.19 530.59 56853.91 88888.00 2010-12-11 10:58:18.099 345 13202.80 530.71 56853.29 88888.00 2010-12-11 10:58:19.099 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:58:20.099 345 13202.80 529.97 56852.80 88888.00 2010-12-11 10:58:21.099 345 13203.19 530.96 56853.54 88888.00 2010-12-11 10:58:22.099 345 13203.06 529.60 56853.42 88888.00 2010-12-11 10:58:23.099 345 13203.06 530.09 56853.66 88888.00 2010-12-11 10:58:24.099 345 13202.93 530.22 56853.66 88888.00 2010-12-11 10:58:25.099 345 13203.32 531.09 56853.66 88888.00 2010-12-11 10:58:26.099 345 13203.32 530.59 56853.79 88888.00 2010-12-11 10:58:27.099 345 13203.45 530.34 56853.79 88888.00 2010-12-11 10:58:28.099 345 13203.06 530.71 56853.17 88888.00 2010-12-11 10:58:29.099 345 13203.84 530.34 56853.54 88888.00 2010-12-11 10:58:30.099 345 13203.32 530.47 56853.54 88888.00 2010-12-11 10:58:31.099 345 13203.97 530.84 56854.27 88888.00 2010-12-11 10:58:32.099 345 13203.84 530.22 56853.42 88888.00 2010-12-11 10:58:33.099 345 13203.06 530.22 56853.54 88888.00 2010-12-11 10:58:34.099 345 13203.32 530.47 56854.27 88888.00 2010-12-11 10:58:35.099 345 13203.19 530.34 56853.66 88888.00 2010-12-11 10:58:36.099 345 13203.58 530.09 56853.42 88888.00 2010-12-11 10:58:37.099 345 13203.19 530.59 56853.42 88888.00 2010-12-11 10:58:38.099 345 13203.06 529.97 56853.91 88888.00 2010-12-11 10:58:39.099 345 13203.32 529.97 56854.15 88888.00 2010-12-11 10:58:40.099 345 13202.80 530.59 56853.54 88888.00 2010-12-11 10:58:41.099 345 13202.80 530.34 56853.79 88888.00 2010-12-11 10:58:42.099 345 13202.67 530.96 56853.54 88888.00 2010-12-11 10:58:43.099 345 13203.45 530.47 56854.64 88888.00 2010-12-11 10:58:44.099 345 13203.06 530.09 56853.17 88888.00 2010-12-11 10:58:45.099 345 13203.19 530.22 56853.66 88888.00 2010-12-11 10:58:46.099 345 13203.19 530.84 56853.66 88888.00 2010-12-11 10:58:47.099 345 13203.32 530.59 56853.42 88888.00 2010-12-11 10:58:48.099 345 13203.06 530.59 56853.79 88888.00 2010-12-11 10:58:49.099 345 13203.45 529.85 56853.29 88888.00 2010-12-11 10:58:50.099 345 13203.19 530.84 56853.54 88888.00 2010-12-11 10:58:51.099 345 13203.19 529.97 56853.29 88888.00 2010-12-11 10:58:52.099 345 13203.32 530.47 56854.03 88888.00 2010-12-11 10:58:53.099 345 13203.19 530.71 56853.79 88888.00 2010-12-11 10:58:54.099 345 13203.19 530.71 56853.66 88888.00 2010-12-11 10:58:55.099 345 13203.45 530.34 56854.15 88888.00 2010-12-11 10:58:56.099 345 13203.58 530.47 56853.42 88888.00 2010-12-11 10:58:57.099 345 13203.58 530.22 56853.29 88888.00 2010-12-11 10:58:58.099 345 13203.19 530.84 56854.27 88888.00 2010-12-11 10:58:59.099 345 13203.45 530.84 56853.79 88888.00 2010-12-11 10:59:00.099 345 13203.32 530.84 56853.79 88888.00 2010-12-11 10:59:01.099 345 13203.45 530.34 56853.54 88888.00 2010-12-11 10:59:02.099 345 13203.19 530.71 56853.79 88888.00 2010-12-11 10:59:03.099 345 13202.93 530.34 56853.29 88888.00 2010-12-11 10:59:04.099 345 13203.58 530.59 56853.66 88888.00 2010-12-11 10:59:05.099 345 13203.32 530.84 56854.15 88888.00 2010-12-11 10:59:06.099 345 13203.84 530.59 56853.17 88888.00 2010-12-11 10:59:07.099 345 13202.80 531.21 56853.79 88888.00 2010-12-11 10:59:08.099 345 13203.06 530.34 56853.42 88888.00 2010-12-11 10:59:09.099 345 13203.19 530.71 56854.27 88888.00 2010-12-11 10:59:10.099 345 13202.67 530.34 56853.54 88888.00 2010-12-11 10:59:11.099 345 13203.06 530.34 56853.54 88888.00 2010-12-11 10:59:12.099 345 13203.06 530.34 56853.66 88888.00 2010-12-11 10:59:13.099 345 13202.93 530.34 56853.66 88888.00 2010-12-11 10:59:14.099 345 13202.67 530.96 56853.29 88888.00 2010-12-11 10:59:15.099 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:59:16.099 345 13203.58 530.47 56853.66 88888.00 2010-12-11 10:59:17.099 345 13203.06 530.09 56854.03 88888.00 2010-12-11 10:59:18.099 345 13203.45 530.84 56854.15 88888.00 2010-12-11 10:59:19.099 345 13203.45 529.85 56854.76 88888.00 2010-12-11 10:59:20.099 345 13203.45 530.84 56854.15 88888.00 2010-12-11 10:59:21.099 345 13203.97 530.71 56853.66 88888.00 2010-12-11 10:59:22.099 345 13203.45 530.71 56853.42 88888.00 2010-12-11 10:59:23.099 345 13203.32 530.84 56853.91 88888.00 2010-12-11 10:59:24.099 345 13203.32 530.09 56853.66 88888.00 2010-12-11 10:59:25.099 345 13203.06 530.59 56854.03 88888.00 2010-12-11 10:59:26.099 345 13203.71 530.09 56854.15 88888.00 2010-12-11 10:59:27.099 345 13203.19 530.22 56854.03 88888.00 2010-12-11 10:59:28.099 345 13204.10 531.09 56853.79 88888.00 2010-12-11 10:59:29.099 345 13203.58 529.85 56853.54 88888.00 2010-12-11 10:59:30.099 345 13203.71 529.97 56853.42 88888.00 2010-12-11 10:59:31.099 345 13203.32 530.71 56854.15 88888.00 2010-12-11 10:59:32.099 345 13203.71 530.71 56854.15 88888.00 2010-12-11 10:59:33.099 345 13203.45 530.59 56853.29 88888.00 2010-12-11 10:59:34.099 345 13203.06 530.71 56853.29 88888.00 2010-12-11 10:59:35.099 345 13203.32 530.96 56853.17 88888.00 2010-12-11 10:59:36.099 345 13203.06 530.71 56853.66 88888.00 2010-12-11 10:59:37.099 345 13202.67 530.34 56853.29 88888.00 2010-12-11 10:59:38.099 345 13203.06 530.47 56853.66 88888.00 2010-12-11 10:59:39.099 345 13203.58 530.96 56852.93 88888.00 2010-12-11 10:59:40.099 345 13203.06 530.34 56853.54 88888.00 2010-12-11 10:59:41.099 345 13203.58 530.09 56853.54 88888.00 2010-12-11 10:59:42.099 345 13203.45 530.34 56853.91 88888.00 2010-12-11 10:59:43.099 345 13203.45 530.59 56853.42 88888.00 2010-12-11 10:59:44.099 345 13203.06 530.47 56854.15 88888.00 2010-12-11 10:59:45.099 345 13203.32 530.47 56853.66 88888.00 2010-12-11 10:59:46.099 345 13203.45 530.34 56853.54 88888.00 2010-12-11 10:59:47.099 345 13203.19 530.96 56854.39 88888.00 2010-12-11 10:59:48.099 345 13203.06 530.09 56853.29 88888.00 2010-12-11 10:59:49.099 345 13203.32 529.72 56854.03 88888.00 2010-12-11 10:59:50.099 345 13203.71 530.84 56853.66 88888.00 2010-12-11 10:59:51.099 345 13203.45 530.09 56853.54 88888.00 2010-12-11 10:59:52.099 345 13203.45 530.59 56853.42 88888.00 2010-12-11 10:59:53.099 345 13203.45 530.22 56853.17 88888.00 2010-12-11 10:59:54.099 345 13203.71 530.34 56853.91 88888.00 2010-12-11 11:00:00.099 345 13203.32 530.59 56853.29 88888.00 2010-12-11 11:00:01.099 345 13203.19 530.34 56853.17 88888.00 2010-12-11 11:00:02.099 345 13203.45 530.22 56853.54 88888.00 2010-12-11 11:00:03.099 345 13203.58 530.59 56853.42 88888.00 2010-12-11 11:00:04.099 345 13202.93 530.96 56853.66 88888.00 2010-12-11 11:00:05.099 345 13203.19 530.09 56853.42 88888.00 2010-12-11 11:00:06.099 345 13203.32 530.59 56853.17 88888.00 2010-12-11 11:00:07.099 345 13202.41 530.71 56853.42 88888.00 2010-12-11 11:00:08.099 345 13203.97 530.22 56854.03 88888.00 2010-12-11 11:00:09.099 345 13203.32 530.59 56853.66 88888.00 2010-12-11 11:00:10.099 345 13203.19 530.22 56854.03 88888.00 2010-12-11 11:00:11.099 345 13202.54 530.59 56853.91 88888.00 2010-12-11 11:00:12.099 345 13203.06 530.47 56853.79 88888.00 2010-12-11 11:00:13.099 345 13203.06 530.47 56853.66 88888.00 2010-12-11 11:00:14.099 345 13203.71 530.59 56853.54 88888.00 2010-12-11 11:00:15.099 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:00:16.099 345 13203.45 530.59 56853.42 88888.00 2010-12-11 11:00:17.099 345 13203.58 530.96 56853.42 88888.00 2010-12-11 11:00:18.099 345 13204.36 530.47 56853.05 88888.00 2010-12-11 11:00:19.099 345 13203.58 530.71 56853.66 88888.00 2010-12-11 11:00:20.099 345 13203.32 530.71 56853.42 88888.00 2010-12-11 11:00:21.099 345 13203.19 530.09 56853.17 88888.00 2010-12-11 11:00:22.099 345 13203.45 530.59 56854.15 88888.00 2010-12-11 11:00:23.099 345 13203.19 530.47 56853.54 88888.00 2010-12-11 11:00:24.099 345 13202.54 530.09 56854.39 88888.00 2010-12-11 11:00:25.099 345 13202.93 530.22 56853.79 88888.00 2010-12-11 11:00:26.099 345 13202.54 530.71 56853.54 88888.00 2010-12-11 11:00:27.099 345 13203.45 531.46 56854.15 88888.00 2010-12-11 11:00:28.099 345 13202.93 531.09 56853.91 88888.00 2010-12-11 11:00:29.099 345 13202.41 529.85 56853.29 88888.00 2010-12-11 11:00:30.099 345 13203.45 530.09 56854.03 88888.00 2010-12-11 11:00:31.099 345 13202.93 530.59 56853.66 88888.00 2010-12-11 11:00:32.099 345 13203.71 530.09 56853.29 88888.00 2010-12-11 11:00:33.099 345 13202.41 530.34 56853.42 88888.00 2010-12-11 11:00:34.099 345 13203.32 529.97 56853.42 88888.00 2010-12-11 11:00:35.099 345 13204.23 530.34 56853.29 88888.00 2010-12-11 11:00:36.099 345 13202.67 530.59 56853.54 88888.00 2010-12-11 11:00:37.099 345 13202.93 530.22 56853.66 88888.00 2010-12-11 11:00:38.099 345 13203.32 529.97 56853.66 88888.00 2010-12-11 11:00:39.099 345 13203.06 529.85 56853.29 88888.00 2010-12-11 11:00:40.099 345 13203.19 530.34 56853.17 88888.00 2010-12-11 11:00:41.099 345 13203.19 530.34 56852.93 88888.00 2010-12-11 11:00:42.099 345 13203.84 531.09 56853.17 88888.00 2010-12-11 11:00:43.099 345 13203.58 530.59 56853.29 88888.00 2010-12-11 11:00:44.099 345 13203.19 530.47 56853.17 88888.00 2010-12-11 11:00:45.099 345 13202.80 530.34 56853.42 88888.00 2010-12-11 11:00:46.099 345 13202.93 530.59 56853.54 88888.00 2010-12-11 11:00:47.099 345 13203.19 530.22 56854.03 88888.00 2010-12-11 11:00:48.099 345 13203.84 530.59 56854.03 88888.00 2010-12-11 11:00:49.099 345 13203.32 529.97 56853.79 88888.00 2010-12-11 11:00:50.099 345 13203.32 530.59 56853.91 88888.00 2010-12-11 11:00:51.099 345 13203.97 530.09 56853.66 88888.00 2010-12-11 11:00:52.099 345 13202.93 530.84 56854.15 88888.00 2010-12-11 11:00:53.099 345 13203.71 530.59 56853.54 88888.00 2010-12-11 11:00:54.099 345 13203.45 530.47 56854.03 88888.00 2010-12-11 11:00:55.099 345 13203.32 530.84 56853.79 88888.00 2010-12-11 11:00:56.099 345 13202.28 530.34 56853.54 88888.00 2010-12-11 11:00:57.099 345 13202.54 530.34 56853.42 88888.00 2010-12-11 11:00:58.099 345 13203.06 530.34 56853.54 88888.00 2010-12-11 11:00:59.099 345 13203.45 530.59 56853.91 88888.00 2010-12-11 11:01:00.099 345 13203.45 530.47 56853.42 88888.00 2010-12-11 11:01:01.099 345 13204.10 530.59 56854.03 88888.00 2010-12-11 11:01:02.099 345 13202.93 530.59 56853.54 88888.00 2010-12-11 11:01:03.099 345 13202.41 530.96 56853.42 88888.00 2010-12-11 11:01:04.099 345 13203.97 530.84 56853.79 88888.00 2010-12-11 11:01:05.099 345 13203.06 530.59 56853.42 88888.00 2010-12-11 11:01:06.099 345 13202.93 530.22 56854.15 88888.00 2010-12-11 11:01:07.099 345 13203.19 530.47 56853.91 88888.00 2010-12-11 11:01:08.099 345 13202.80 530.71 56853.17 88888.00 2010-12-11 11:01:09.099 345 13202.67 531.09 56853.17 88888.00 2010-12-11 11:01:10.099 345 13202.93 530.84 56853.79 88888.00 2010-12-11 11:01:11.099 345 13203.58 530.34 56853.66 88888.00 2010-12-11 11:01:12.099 345 13203.58 530.59 56853.54 88888.00 2010-12-11 11:01:13.099 345 13203.71 530.47 56854.27 88888.00 2010-12-11 11:01:14.099 345 13203.19 530.71 56853.79 88888.00 2010-12-11 11:01:15.099 345 13203.32 530.96 56853.17 88888.00 2010-12-11 11:01:16.099 345 13203.32 530.09 56853.66 88888.00 2010-12-11 11:01:17.099 345 13203.32 530.84 56853.29 88888.00 2010-12-11 11:01:18.099 345 13202.41 531.09 56853.54 88888.00 2010-12-11 11:01:19.099 345 13203.32 530.09 56853.17 88888.00 2010-12-11 11:01:20.099 345 13203.58 531.09 56853.66 88888.00 2010-12-11 11:01:21.099 345 13203.45 530.47 56853.42 88888.00 2010-12-11 11:01:22.099 345 13203.19 530.47 56852.93 88888.00 2010-12-11 11:01:23.099 345 13203.84 530.09 56853.17 88888.00 2010-12-11 11:01:24.099 345 13202.54 529.97 56853.42 88888.00 2010-12-11 11:01:25.099 345 13202.93 530.71 56854.27 88888.00 2010-12-11 11:01:26.099 345 13203.45 530.09 56853.54 88888.00 2010-12-11 11:01:27.099 345 13203.45 531.09 56853.91 88888.00 2010-12-11 11:01:28.099 345 13202.54 530.47 56854.03 88888.00 2010-12-11 11:01:29.099 345 13202.67 530.34 56853.17 88888.00 2010-12-11 11:01:30.099 345 13203.32 530.47 56853.66 88888.00 2010-12-11 11:01:31.099 345 13203.32 530.09 56853.91 88888.00 2010-12-11 11:01:32.099 345 13203.32 530.84 56853.17 88888.00 2010-12-11 11:01:33.099 345 13203.32 530.71 56853.54 88888.00 2010-12-11 11:01:34.099 345 13203.58 530.34 56853.79 88888.00 2010-12-11 11:01:35.099 345 13203.97 530.47 56853.05 88888.00 2010-12-11 11:01:36.099 345 13203.58 530.47 56853.66 88888.00 2010-12-11 11:01:37.099 345 13203.32 529.97 56853.42 88888.00 2010-12-11 11:01:38.099 345 13203.58 530.34 56853.42 88888.00 2010-12-11 11:01:39.099 345 13203.06 530.59 56853.79 88888.00 2010-12-11 11:01:40.099 345 13203.97 530.59 56853.54 88888.00 2010-12-11 11:01:41.099 345 13203.06 530.71 56853.79 88888.00 2010-12-11 11:01:42.099 345 13203.71 530.96 56853.29 88888.00 2010-12-11 11:01:43.099 345 13202.93 530.59 56853.42 88888.00 2010-12-11 11:01:44.099 345 13203.32 530.84 56853.91 88888.00 2010-12-11 11:01:45.099 345 13203.71 530.59 56853.66 88888.00 2010-12-11 11:01:46.099 345 13202.67 531.21 56853.42 88888.00 2010-12-11 11:01:47.099 345 13203.58 530.71 56852.80 88888.00 2010-12-11 11:01:48.099 345 13203.19 530.47 56853.66 88888.00 2010-12-11 11:01:49.099 345 13203.19 530.47 56853.42 88888.00 2010-12-11 11:01:50.099 345 13203.45 530.47 56854.03 88888.00 2010-12-11 11:01:51.099 345 13203.19 530.47 56853.54 88888.00 2010-12-11 11:01:52.099 345 13203.19 530.96 56853.79 88888.00 2010-12-11 11:01:53.099 345 13203.58 530.59 56853.05 88888.00 2010-12-11 11:01:54.099 345 13203.45 531.09 56853.79 88888.00 2010-12-11 11:01:55.099 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:01:56.099 345 13203.19 531.21 56853.54 88888.00 2010-12-11 11:01:57.099 345 13203.32 530.34 56853.66 88888.00 2010-12-11 11:01:58.099 345 13203.71 530.59 56853.91 88888.00 2010-12-11 11:01:59.099 345 13202.93 530.22 56853.66 88888.00 2010-12-11 11:02:00.099 345 13202.80 530.84 56853.42 88888.00 2010-12-11 11:02:01.099 345 13203.32 530.59 56853.91 88888.00 2010-12-11 11:02:02.099 345 13203.84 530.47 56853.66 88888.00 2010-12-11 11:02:03.099 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:02:04.099 345 13203.45 530.22 56853.54 88888.00 2010-12-11 11:02:05.099 345 13203.58 531.09 56853.66 88888.00 2010-12-11 11:02:06.099 345 13203.97 531.09 56853.91 88888.00 2010-12-11 11:02:07.099 345 13204.23 530.47 56853.66 88888.00 2010-12-11 11:02:08.099 345 13203.19 530.71 56853.54 88888.00 2010-12-11 11:02:09.099 345 13203.32 530.47 56853.91 88888.00 2010-12-11 11:02:10.099 345 13204.23 530.47 56853.54 88888.00 2010-12-11 11:02:11.099 345 13204.62 530.59 56853.54 88888.00 2010-12-11 11:02:12.099 345 13203.71 531.21 56853.91 88888.00 2010-12-11 11:02:13.099 345 13203.84 530.84 56853.66 88888.00 2010-12-11 11:02:14.099 345 13203.58 530.47 56853.66 88888.00 2010-12-11 11:02:15.099 345 13203.06 530.84 56853.66 88888.00 2010-12-11 11:02:16.099 345 13202.93 529.97 56853.79 88888.00 2010-12-11 11:02:17.099 345 13203.45 531.09 56853.17 88888.00 2010-12-11 11:02:18.099 345 13203.71 530.47 56853.66 88888.00 2010-12-11 11:02:19.099 345 13203.71 530.22 56853.66 88888.00 2010-12-11 11:02:20.099 345 13203.19 530.47 56853.91 88888.00 2010-12-11 11:02:21.099 345 13203.97 530.47 56853.05 88888.00 2010-12-11 11:02:22.099 345 13203.84 530.59 56853.17 88888.00 2010-12-11 11:02:23.099 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:02:24.099 345 13203.06 531.33 56852.80 88888.00 2010-12-11 11:02:25.099 345 13203.32 530.59 56854.03 88888.00 2010-12-11 11:02:26.099 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:02:27.099 345 13203.58 531.09 56853.54 88888.00 2010-12-11 11:02:28.099 345 13203.71 530.34 56854.03 88888.00 2010-12-11 11:02:29.099 345 13202.93 530.34 56853.54 88888.00 2010-12-11 11:02:30.099 345 13203.32 530.22 56853.79 88888.00 2010-12-11 11:02:31.099 345 13203.71 531.09 56853.54 88888.00 2010-12-11 11:02:32.099 345 13203.06 530.96 56853.17 88888.00 2010-12-11 11:02:33.099 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:02:34.099 345 13203.32 530.34 56853.17 88888.00 2010-12-11 11:02:35.099 345 13203.71 529.97 56853.29 88888.00 2010-12-11 11:02:36.099 345 13203.32 530.09 56853.29 88888.00 2010-12-11 11:02:37.099 345 13202.93 531.09 56854.15 88888.00 2010-12-11 11:02:38.099 345 13203.32 530.71 56853.79 88888.00 2010-12-11 11:02:39.099 345 13204.23 531.21 56853.79 88888.00 2010-12-11 11:02:40.099 345 13203.45 530.22 56853.66 88888.00 2010-12-11 11:02:41.099 345 13203.71 530.96 56853.54 88888.00 2010-12-11 11:02:42.099 345 13203.58 530.22 56853.42 88888.00 2010-12-11 11:02:43.099 345 13203.32 530.84 56853.29 88888.00 2010-12-11 11:02:44.099 345 13203.84 531.09 56853.79 88888.00 2010-12-11 11:02:45.099 345 13203.84 531.09 56853.91 88888.00 2010-12-11 11:02:46.099 345 13203.19 530.34 56854.15 88888.00 2010-12-11 11:02:47.099 345 13203.45 531.21 56853.29 88888.00 2010-12-11 11:02:48.099 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:02:49.099 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:02:50.099 345 13203.19 530.71 56853.42 88888.00 2010-12-11 11:02:51.099 345 13203.19 530.84 56853.42 88888.00 2010-12-11 11:02:52.099 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:02:53.099 345 13203.32 531.21 56854.15 88888.00 2010-12-11 11:02:54.099 345 13202.93 531.21 56853.54 88888.00 2010-12-11 11:02:55.099 345 13204.10 530.47 56854.03 88888.00 2010-12-11 11:02:56.099 345 13204.36 530.84 56853.66 88888.00 2010-12-11 11:02:57.099 345 13203.97 529.97 56853.42 88888.00 2010-12-11 11:02:58.099 345 13203.19 531.09 56853.79 88888.00 2010-12-11 11:02:59.099 345 13203.06 531.09 56853.79 88888.00 2010-12-11 11:03:00.099 345 13203.06 529.97 56853.42 88888.00 2010-12-11 11:03:01.099 345 13203.71 531.09 56853.91 88888.00 2010-12-11 11:03:02.099 345 13202.93 530.84 56853.54 88888.00 2010-12-11 11:03:03.099 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:03:04.099 345 13203.58 530.47 56854.03 88888.00 2010-12-11 11:03:05.099 345 13204.36 530.59 56854.03 88888.00 2010-12-11 11:03:06.099 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:03:07.099 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:03:08.099 345 13202.67 530.34 56853.79 88888.00 2010-12-11 11:03:09.099 345 13203.84 530.59 56854.27 88888.00 2010-12-11 11:03:10.099 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:03:11.099 345 13203.45 531.09 56853.42 88888.00 2010-12-11 11:03:12.099 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:03:13.099 345 13203.45 531.46 56853.66 88888.00 2010-12-11 11:03:14.099 345 13203.45 531.21 56853.79 88888.00 2010-12-11 11:03:15.099 345 13203.32 530.59 56853.42 88888.00 2010-12-11 11:03:16.099 345 13203.45 531.33 56853.79 88888.00 2010-12-11 11:03:17.099 345 13203.58 531.09 56853.91 88888.00 2010-12-11 11:03:18.099 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:03:19.099 345 13203.32 531.21 56854.39 88888.00 2010-12-11 11:03:20.099 345 13203.58 530.59 56854.03 88888.00 2010-12-11 11:03:21.099 345 13203.58 531.21 56853.66 88888.00 2010-12-11 11:03:22.099 345 13203.58 530.47 56853.91 88888.00 2010-12-11 11:03:23.099 345 13204.10 531.33 56854.15 88888.00 2010-12-11 11:03:24.099 345 13203.97 530.84 56854.39 88888.00 2010-12-11 11:03:25.099 345 13203.71 530.96 56854.27 88888.00 2010-12-11 11:03:26.099 345 13203.71 530.71 56853.79 88888.00 2010-12-11 11:03:27.099 345 13203.58 530.84 56854.03 88888.00 2010-12-11 11:03:28.099 345 13203.45 530.84 56854.27 88888.00 2010-12-11 11:03:29.099 345 13203.97 530.84 56853.79 88888.00 2010-12-11 11:03:30.099 345 13203.84 530.71 56854.27 88888.00 2010-12-11 11:03:31.099 345 13203.71 531.09 56854.15 88888.00 2010-12-11 11:03:32.099 345 13203.58 531.21 56853.42 88888.00 2010-12-11 11:03:33.099 345 13203.06 531.09 56853.66 88888.00 2010-12-11 11:03:34.099 345 13203.45 531.21 56854.15 88888.00 2010-12-11 11:03:35.099 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:03:36.099 345 13203.19 531.58 56854.27 88888.00 2010-12-11 11:03:37.099 345 13203.97 531.95 56854.15 88888.00 2010-12-11 11:03:38.099 345 13203.58 531.21 56854.39 88888.00 2010-12-11 11:03:39.099 345 13203.06 530.96 56853.79 88888.00 2010-12-11 11:03:40.099 345 13203.45 530.96 56854.52 88888.00 2010-12-11 11:03:41.099 345 13203.97 531.46 56853.91 88888.00 2010-12-11 11:03:42.099 345 13203.84 530.96 56854.15 88888.00 2010-12-11 11:03:43.099 345 13203.19 531.21 56853.66 88888.00 2010-12-11 11:03:44.099 345 13204.62 530.47 56853.79 88888.00 2010-12-11 11:03:45.099 345 13203.06 530.59 56853.91 88888.00 2010-12-11 11:03:46.099 345 13203.58 530.96 56853.79 88888.00 2010-12-11 11:03:47.099 345 13203.19 530.84 56854.03 88888.00 2010-12-11 11:03:48.099 345 13203.45 531.33 56853.54 88888.00 2010-12-11 11:03:49.099 345 13202.93 531.83 56853.54 88888.00 2010-12-11 11:03:50.099 345 13203.84 530.84 56854.39 88888.00 2010-12-11 11:03:51.099 345 13203.19 531.21 56853.91 88888.00 2010-12-11 11:03:52.099 345 13203.45 531.33 56854.03 88888.00 2010-12-11 11:03:53.099 345 13203.06 530.96 56853.79 88888.00 2010-12-11 11:03:54.099 345 13203.71 529.97 56854.27 88888.00 2010-12-11 11:03:55.099 345 13203.45 531.09 56853.91 88888.00 2010-12-11 11:03:56.099 345 13203.71 530.47 56853.79 88888.00 2010-12-11 11:03:57.099 345 13203.71 530.84 56854.03 88888.00 2010-12-11 11:03:58.099 345 13203.19 531.33 56854.15 88888.00 2010-12-11 11:03:59.099 345 13203.71 530.71 56854.15 88888.00 2010-12-11 11:04:00.099 345 13203.71 530.84 56854.39 88888.00 2010-12-11 11:04:01.099 345 13203.32 531.58 56854.27 88888.00 2010-12-11 11:04:02.099 345 13203.58 531.09 56853.66 88888.00 2010-12-11 11:04:03.099 345 13203.19 531.21 56854.15 88888.00 2010-12-11 11:04:04.099 345 13203.71 530.96 56853.91 88888.00 2010-12-11 11:04:05.099 345 13203.71 530.71 56854.64 88888.00 2010-12-11 11:04:06.099 345 13203.84 530.96 56854.64 88888.00 2010-12-11 11:04:07.099 345 13203.58 530.34 56854.27 88888.00 2010-12-11 11:04:08.099 345 13203.58 531.09 56854.15 88888.00 2010-12-11 11:04:09.099 345 13203.97 530.59 56853.42 88888.00 2010-12-11 11:04:10.099 345 13203.19 531.33 56853.54 88888.00 2010-12-11 11:04:11.099 345 13203.71 531.46 56854.15 88888.00 2010-12-11 11:04:12.099 345 13203.84 530.71 56854.03 88888.00 2010-12-11 11:04:13.099 345 13203.58 531.09 56853.17 88888.00 2010-12-11 11:04:14.099 345 13203.32 530.96 56853.91 88888.00 2010-12-11 11:04:15.099 345 13203.84 531.21 56853.54 88888.00 2010-12-11 11:04:16.099 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:04:17.099 345 13203.45 530.71 56854.27 88888.00 2010-12-11 11:04:18.099 345 13202.80 530.96 56853.79 88888.00 2010-12-11 11:04:19.099 345 13203.97 530.84 56853.54 88888.00 2010-12-11 11:04:20.099 345 13203.97 530.84 56853.54 88888.00 2010-12-11 11:04:21.099 345 13203.84 530.59 56854.39 88888.00 2010-12-11 11:04:22.099 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:04:23.099 345 13203.19 530.96 56853.66 88888.00 2010-12-11 11:04:24.099 345 13203.71 531.21 56853.54 88888.00 2010-12-11 11:04:25.099 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:04:26.099 345 13203.06 531.09 56853.66 88888.00 2010-12-11 11:04:27.099 345 13203.32 530.84 56853.79 88888.00 2010-12-11 11:04:28.099 345 13203.58 531.21 56853.54 88888.00 2010-12-11 11:04:29.099 345 13204.23 530.96 56853.79 88888.00 2010-12-11 11:04:30.099 345 13203.84 530.71 56853.79 88888.00 2010-12-11 11:04:31.099 345 13203.45 530.96 56853.54 88888.00 2010-12-11 11:04:32.099 345 13203.71 530.71 56854.03 88888.00 2010-12-11 11:04:33.099 345 13204.10 530.59 56853.54 88888.00 2010-12-11 11:04:34.099 345 13203.84 530.71 56854.15 88888.00 2010-12-11 11:04:35.099 345 13203.58 531.58 56854.52 88888.00 2010-12-11 11:04:36.099 345 13203.71 531.33 56853.79 88888.00 2010-12-11 11:04:37.099 345 13203.32 531.21 56853.79 88888.00 2010-12-11 11:04:38.099 345 13203.84 530.71 56854.03 88888.00 2010-12-11 11:04:39.099 345 13203.45 531.46 56853.91 88888.00 2010-12-11 11:04:40.099 345 13204.10 530.71 56854.03 88888.00 2010-12-11 11:04:41.099 345 13203.84 531.09 56853.42 88888.00 2010-12-11 11:04:42.099 345 13203.97 530.84 56853.91 88888.00 2010-12-11 11:04:43.099 345 13203.84 531.21 56853.66 88888.00 2010-12-11 11:04:44.099 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:04:45.099 345 13203.32 530.34 56853.91 88888.00 2010-12-11 11:04:46.099 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:04:47.099 345 13203.97 530.59 56853.42 88888.00 2010-12-11 11:04:48.099 345 13203.45 531.21 56854.27 88888.00 2010-12-11 11:04:49.099 345 13203.84 530.59 56853.66 88888.00 2010-12-11 11:04:50.099 345 13204.36 530.71 56853.66 88888.00 2010-12-11 11:04:51.099 345 13203.45 530.59 56854.03 88888.00 2010-12-11 11:04:52.099 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:04:53.099 345 13203.58 530.84 56853.91 88888.00 2010-12-11 11:04:54.099 345 13204.23 530.96 56853.54 88888.00 2010-12-11 11:04:55.099 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:04:56.099 345 13203.84 530.84 56853.91 88888.00 2010-12-11 11:04:57.099 345 13204.10 531.33 56853.66 88888.00 2010-12-11 11:04:58.099 345 13203.97 531.09 56854.27 88888.00 2010-12-11 11:04:59.099 345 13203.19 530.59 56853.79 88888.00 2010-12-11 11:05:00.099 345 13203.84 530.96 56853.29 88888.00 2010-12-11 11:05:01.099 345 13203.97 531.33 56854.76 88888.00 2010-12-11 11:05:02.099 345 13204.10 530.84 56853.17 88888.00 2010-12-11 11:05:03.099 345 13203.71 531.09 56853.91 88888.00 2010-12-11 11:05:04.099 345 13204.10 530.84 56854.03 88888.00 2010-12-11 11:05:05.099 345 13204.10 530.22 56853.66 88888.00 2010-12-11 11:05:06.099 345 13203.19 530.59 56853.29 88888.00 2010-12-11 11:05:07.099 345 13203.58 531.58 56853.17 88888.00 2010-12-11 11:05:08.099 345 13203.45 530.09 56854.15 88888.00 2010-12-11 11:05:09.099 345 13203.32 530.47 56853.17 88888.00 2010-12-11 11:05:10.099 345 13202.80 530.84 56854.27 88888.00 2010-12-11 11:05:11.099 345 13203.58 530.59 56853.17 88888.00 2010-12-11 11:05:12.099 345 13203.06 530.47 56853.66 88888.00 2010-12-11 11:05:13.099 345 13203.45 531.33 56854.52 88888.00 2010-12-11 11:05:14.099 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:05:15.099 345 13203.84 531.46 56853.42 88888.00 2010-12-11 11:05:16.099 345 13203.58 531.09 56854.15 88888.00 2010-12-11 11:05:17.099 345 13203.71 530.96 56854.76 88888.00 2010-12-11 11:05:18.099 345 13203.19 531.33 56854.27 88888.00 2010-12-11 11:05:19.099 345 13203.71 530.09 56853.66 88888.00 2010-12-11 11:05:20.099 345 13203.71 531.33 56853.79 88888.00 2010-12-11 11:05:21.099 345 13203.71 530.84 56853.91 88888.00 2010-12-11 11:05:22.099 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:05:23.099 345 13203.71 530.59 56854.15 88888.00 2010-12-11 11:05:24.099 345 13203.19 530.59 56853.91 88888.00 2010-12-11 11:05:25.099 345 13203.32 531.09 56853.79 88888.00 2010-12-11 11:05:26.099 345 13203.71 530.71 56854.15 88888.00 2010-12-11 11:05:27.099 345 13203.84 530.22 56854.88 88888.00 2010-12-11 11:05:28.099 345 13203.71 530.96 56854.15 88888.00 2010-12-11 11:05:29.099 345 13203.84 530.84 56853.79 88888.00 2010-12-11 11:05:30.099 345 13203.97 530.59 56854.52 88888.00 2010-12-11 11:05:31.099 345 13203.32 531.70 56853.91 88888.00 2010-12-11 11:05:32.099 345 13203.19 531.09 56853.66 88888.00 2010-12-11 11:05:33.099 345 13203.84 529.97 56853.54 88888.00 2010-12-11 11:05:34.099 345 13203.19 530.71 56854.15 88888.00 2010-12-11 11:05:35.099 345 13203.06 529.72 56853.54 88888.00 2010-12-11 11:05:36.099 345 13203.58 531.33 56853.79 88888.00 2010-12-11 11:05:37.099 345 13203.97 530.22 56854.27 88888.00 2010-12-11 11:05:38.099 345 13203.45 531.09 56853.79 88888.00 2010-12-11 11:05:39.099 345 13203.32 530.96 56854.03 88888.00 2010-12-11 11:05:40.099 345 13203.45 530.96 56854.27 88888.00 2010-12-11 11:05:41.099 345 13203.58 531.21 56854.39 88888.00 2010-12-11 11:05:42.099 345 13203.84 530.71 56853.42 88888.00 2010-12-11 11:05:43.099 345 13203.19 530.34 56853.91 88888.00 2010-12-11 11:05:44.099 345 13203.58 530.71 56854.03 88888.00 2010-12-11 11:05:45.099 345 13203.06 530.47 56853.66 88888.00 2010-12-11 11:05:46.099 345 13203.97 530.34 56853.91 88888.00 2010-12-11 11:05:47.099 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:05:48.099 345 13203.97 530.47 56853.54 88888.00 2010-12-11 11:05:49.099 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:05:50.099 345 13202.80 530.47 56853.66 88888.00 2010-12-11 11:05:51.099 345 13204.10 530.71 56853.17 88888.00 2010-12-11 11:05:52.099 345 13203.32 530.84 56853.54 88888.00 2010-12-11 11:05:53.099 345 13203.45 530.96 56854.15 88888.00 2010-12-11 11:05:54.099 345 13203.32 531.33 56853.91 88888.00 2010-12-11 11:05:55.099 345 13203.58 530.22 56853.66 88888.00 2010-12-11 11:05:56.099 345 13203.58 531.09 56853.79 88888.00 2010-12-11 11:05:57.099 345 13203.71 530.71 56854.15 88888.00 2010-12-11 11:05:58.099 345 13204.10 530.22 56854.39 88888.00 2010-12-11 11:05:59.099 345 13203.45 530.96 56853.66 88888.00 2010-12-11 11:06:00.099 345 13203.71 531.33 56853.79 88888.00 2010-12-11 11:06:01.099 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:06:02.099 345 13203.58 530.34 56853.54 88888.00 2010-12-11 11:06:03.099 345 13203.97 531.09 56853.66 88888.00 2010-12-11 11:06:04.099 345 13203.71 530.59 56853.91 88888.00 2010-12-11 11:06:05.099 345 13203.97 530.96 56853.79 88888.00 2010-12-11 11:06:06.099 345 13204.10 530.84 56853.42 88888.00 2010-12-11 11:06:07.099 345 13203.45 531.21 56854.52 88888.00 2010-12-11 11:06:08.099 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:06:09.099 345 13204.49 530.71 56853.17 88888.00 2010-12-11 11:06:10.099 345 13203.32 530.47 56854.15 88888.00 2010-12-11 11:06:11.099 345 13203.45 531.09 56853.29 88888.00 2010-12-11 11:06:12.099 345 13203.71 530.71 56854.03 88888.00 2010-12-11 11:06:13.099 345 13204.10 530.34 56853.29 88888.00 2010-12-11 11:06:14.099 345 13203.58 530.59 56854.15 88888.00 2010-12-11 11:06:15.099 345 13203.32 530.96 56854.27 88888.00 2010-12-11 11:06:16.099 345 13203.97 530.96 56854.03 88888.00 2010-12-11 11:06:17.099 345 13203.84 530.84 56854.27 88888.00 2010-12-11 11:06:18.099 345 13203.71 530.22 56853.29 88888.00 2010-12-11 11:06:19.099 345 13203.19 531.09 56853.79 88888.00 2010-12-11 11:06:20.099 345 13203.32 530.84 56853.79 88888.00 2010-12-11 11:06:21.099 345 13203.06 530.59 56853.79 88888.00 2010-12-11 11:06:22.099 345 13203.58 531.58 56853.79 88888.00 2010-12-11 11:06:23.099 345 13204.10 529.97 56853.42 88888.00 2010-12-11 11:06:24.099 345 13203.45 530.34 56853.79 88888.00 2010-12-11 11:06:25.099 345 13203.45 530.71 56854.27 88888.00 2010-12-11 11:06:26.099 345 13202.93 530.34 56854.27 88888.00 2010-12-11 11:06:27.099 345 13203.32 530.59 56853.79 88888.00 2010-12-11 11:06:28.099 345 13203.32 530.84 56853.29 88888.00 2010-12-11 11:06:29.099 345 13203.84 530.71 56853.42 88888.00 2010-12-11 11:06:30.099 345 13203.97 530.47 56853.54 88888.00 2010-12-11 11:06:31.099 345 13203.58 530.47 56853.54 88888.00 2010-12-11 11:06:32.099 345 13203.84 530.09 56854.03 88888.00 2010-12-11 11:06:33.099 345 13203.32 530.34 56853.54 88888.00 2010-12-11 11:06:34.099 345 13203.84 531.09 56854.03 88888.00 2010-12-11 11:06:35.099 345 13204.10 531.09 56853.54 88888.00 2010-12-11 11:06:36.099 345 13203.84 530.96 56854.03 88888.00 2010-12-11 11:06:37.099 345 13203.71 530.47 56853.29 88888.00 2010-12-11 11:06:38.099 345 13203.71 530.84 56853.29 88888.00 2010-12-11 11:06:39.099 345 13203.06 531.33 56853.66 88888.00 2010-12-11 11:06:40.099 345 13204.23 530.59 56853.66 88888.00 2010-12-11 11:06:41.099 345 13203.97 530.09 56853.79 88888.00 2010-12-11 11:06:42.099 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:06:43.099 345 13203.71 530.96 56853.91 88888.00 2010-12-11 11:06:44.099 345 13203.45 530.84 56854.03 88888.00 2010-12-11 11:06:45.099 345 13203.71 530.71 56853.91 88888.00 2010-12-11 11:06:46.099 345 13203.84 530.47 56853.91 88888.00 2010-12-11 11:06:47.099 345 13204.10 530.34 56853.17 88888.00 2010-12-11 11:06:48.099 345 13203.19 530.59 56853.79 88888.00 2010-12-11 11:06:49.099 345 13203.71 530.34 56854.03 88888.00 2010-12-11 11:06:50.099 345 13202.80 530.71 56854.27 88888.00 2010-12-11 11:06:51.099 345 13204.10 530.59 56853.42 88888.00 2010-12-11 11:06:52.099 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:06:53.099 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:06:54.099 345 13203.71 531.09 56854.03 88888.00 2010-12-11 11:06:55.099 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:06:56.099 345 13203.32 530.22 56853.66 88888.00 2010-12-11 11:06:57.099 345 13203.84 530.34 56853.42 88888.00 2010-12-11 11:06:58.099 345 13203.84 530.47 56853.42 88888.00 2010-12-11 11:06:59.099 345 13204.10 530.34 56853.79 88888.00 2010-12-11 11:07:00.099 345 13203.45 531.21 56853.91 88888.00 2010-12-11 11:07:01.099 345 13203.45 531.09 56853.66 88888.00 2010-12-11 11:07:02.099 345 13203.58 530.09 56853.54 88888.00 2010-12-11 11:07:03.099 345 13203.45 530.34 56854.15 88888.00 2010-12-11 11:07:04.099 345 13202.80 530.09 56853.54 88888.00 2010-12-11 11:07:05.099 345 13203.71 530.47 56853.17 88888.00 2010-12-11 11:07:06.099 345 13203.45 529.97 56854.15 88888.00 2010-12-11 11:07:07.099 345 13203.97 530.34 56853.91 88888.00 2010-12-11 11:07:08.099 345 13203.84 530.59 56853.54 88888.00 2010-12-11 11:07:09.099 345 13203.71 530.59 56854.03 88888.00 2010-12-11 11:07:10.099 345 13203.32 531.09 56853.91 88888.00 2010-12-11 11:07:11.099 345 13203.58 530.96 56854.15 88888.00 2010-12-11 11:07:12.099 345 13203.32 530.84 56853.29 88888.00 2010-12-11 11:07:13.099 345 13204.23 530.84 56853.54 88888.00 2010-12-11 11:07:14.099 345 13204.23 530.47 56854.39 88888.00 2010-12-11 11:07:15.099 345 13203.58 530.47 56854.76 88888.00 2010-12-11 11:07:16.099 345 13203.58 530.22 56854.15 88888.00 2010-12-11 11:07:17.099 345 13203.32 530.96 56854.27 88888.00 2010-12-11 11:07:18.099 345 13204.10 529.97 56853.91 88888.00 2010-12-11 11:07:19.099 345 13203.19 530.34 56853.42 88888.00 2010-12-11 11:07:20.099 345 13203.71 530.59 56853.54 88888.00 2010-12-11 11:07:21.099 345 13203.71 530.84 56853.29 88888.00 2010-12-11 11:07:22.099 345 13203.58 529.97 56853.66 88888.00 2010-12-11 11:07:23.099 345 13203.71 530.59 56853.42 88888.00 2010-12-11 11:07:24.099 345 13203.84 530.59 56854.15 88888.00 2010-12-11 11:07:25.099 345 13203.58 530.09 56853.66 88888.00 2010-12-11 11:07:26.099 345 13204.23 530.59 56854.39 88888.00 2010-12-11 11:07:27.099 345 13203.97 530.71 56853.91 88888.00 2010-12-11 11:07:28.099 345 13203.97 530.71 56853.91 88888.00 2010-12-11 11:07:29.099 345 13203.71 530.84 56853.66 88888.00 2010-12-11 11:07:30.099 345 13204.23 530.22 56853.54 88888.00 2010-12-11 11:07:31.099 345 13202.80 530.09 56853.54 88888.00 2010-12-11 11:07:32.099 345 13203.19 530.22 56853.79 88888.00 2010-12-11 11:07:33.099 345 13203.84 530.96 56854.27 88888.00 2010-12-11 11:07:34.099 345 13203.97 530.09 56853.42 88888.00 2010-12-11 11:07:35.099 345 13203.58 530.09 56853.54 88888.00 2010-12-11 11:07:36.099 345 13203.71 530.47 56853.91 88888.00 2010-12-11 11:07:37.099 345 13203.45 530.59 56853.66 88888.00 2010-12-11 11:07:38.099 345 13203.58 530.34 56853.66 88888.00 2010-12-11 11:07:39.099 345 13203.97 530.47 56853.66 88888.00 2010-12-11 11:07:40.099 345 13203.71 530.71 56854.15 88888.00 2010-12-11 11:07:41.099 345 13204.23 530.47 56854.27 88888.00 2010-12-11 11:07:42.099 345 13203.32 531.33 56854.39 88888.00 2010-12-11 11:07:43.099 345 13203.84 530.96 56854.27 88888.00 2010-12-11 11:07:44.099 345 13204.36 531.21 56853.91 88888.00 2010-12-11 11:07:45.099 345 13203.19 530.59 56853.79 88888.00 2010-12-11 11:07:46.099 345 13204.36 530.47 56853.79 88888.00 2010-12-11 11:07:47.099 345 13204.10 530.34 56853.66 88888.00 2010-12-11 11:07:48.099 345 13203.71 530.47 56854.64 88888.00 2010-12-11 11:07:49.099 345 13203.84 529.97 56854.15 88888.00 2010-12-11 11:07:50.099 345 13204.10 529.85 56854.64 88888.00 2010-12-11 11:07:51.099 345 13203.84 530.59 56853.54 88888.00 2010-12-11 11:07:52.099 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:07:53.099 345 13203.45 530.84 56853.29 88888.00 2010-12-11 11:07:54.099 345 13203.97 530.34 56853.66 88888.00 2010-12-11 11:07:55.099 345 13203.45 530.34 56853.79 88888.00 2010-12-11 11:07:56.099 345 13203.97 530.59 56854.39 88888.00 2010-12-11 11:07:57.099 345 13203.71 531.21 56853.91 88888.00 2010-12-11 11:07:58.099 345 13203.58 530.96 56854.52 88888.00 2010-12-11 11:07:59.099 345 13204.10 530.34 56854.03 88888.00 2010-12-11 11:08:00.099 345 13203.58 530.84 56853.79 88888.00 2010-12-11 11:08:01.099 345 13203.19 530.84 56853.05 88888.00 2010-12-11 11:08:02.099 345 13204.10 530.71 56854.03 88888.00 2010-12-11 11:08:03.099 345 13203.45 530.84 56853.42 88888.00 2010-12-11 11:08:04.099 345 13203.19 530.47 56854.03 88888.00 2010-12-11 11:08:05.099 345 13203.58 530.59 56853.66 88888.00 2010-12-11 11:08:06.099 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:08:07.099 345 13203.84 531.09 56854.03 88888.00 2010-12-11 11:08:08.099 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:08:09.099 345 13203.84 530.96 56853.79 88888.00 2010-12-11 11:08:10.099 345 13203.71 530.09 56854.15 88888.00 2010-12-11 11:08:11.099 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:08:12.099 345 13203.58 530.59 56853.79 88888.00 2010-12-11 11:08:13.099 345 13203.97 531.83 56854.15 88888.00 2010-12-11 11:08:14.099 345 13203.58 530.71 56853.66 88888.00 2010-12-11 11:08:15.099 345 13203.58 530.84 56854.15 88888.00 2010-12-11 11:08:16.099 345 13203.45 530.59 56854.03 88888.00 2010-12-11 11:08:17.099 345 13203.19 530.59 56854.27 88888.00 2010-12-11 11:08:18.099 345 13203.84 531.09 56854.52 88888.00 2010-12-11 11:08:19.099 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:08:20.099 345 13203.97 530.59 56853.42 88888.00 2010-12-11 11:08:21.099 345 13203.84 530.71 56853.29 88888.00 2010-12-11 11:08:22.099 345 13203.58 531.09 56853.79 88888.00 2010-12-11 11:08:23.099 345 13203.45 530.59 56853.66 88888.00 2010-12-11 11:08:24.099 345 13203.06 531.58 56853.66 88888.00 2010-12-11 11:08:25.099 345 13203.32 530.22 56853.66 88888.00 2010-12-11 11:08:26.099 345 13203.32 530.47 56853.66 88888.00 2010-12-11 11:08:27.099 345 13203.45 530.96 56853.42 88888.00 2010-12-11 11:08:28.099 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:08:29.099 345 13204.36 531.70 56852.93 88888.00 2010-12-11 11:08:30.099 345 13203.19 530.47 56854.03 88888.00 2010-12-11 11:08:31.099 345 13203.58 530.59 56853.42 88888.00 2010-12-11 11:08:32.099 345 13204.36 530.34 56854.03 88888.00 2010-12-11 11:08:33.099 345 13204.10 529.85 56853.66 88888.00 2010-12-11 11:08:34.099 345 13203.97 530.47 56853.54 88888.00 2010-12-11 11:08:35.099 345 13203.84 530.59 56853.79 88888.00 2010-12-11 11:08:36.099 345 13203.84 530.09 56853.29 88888.00 2010-12-11 11:08:37.099 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:08:38.099 345 13204.10 530.84 56853.79 88888.00 2010-12-11 11:08:39.099 345 13203.97 531.21 56853.91 88888.00 2010-12-11 11:08:40.099 345 13202.93 530.96 56853.17 88888.00 2010-12-11 11:08:41.099 345 13203.58 531.21 56853.54 88888.00 2010-12-11 11:08:42.099 345 13203.97 530.59 56853.79 88888.00 2010-12-11 11:08:43.099 345 13203.71 530.22 56853.29 88888.00 2010-12-11 11:08:44.099 345 13203.71 530.34 56853.91 88888.00 2010-12-11 11:08:45.099 345 13203.84 531.21 56853.05 88888.00 2010-12-11 11:08:46.099 345 13204.36 530.47 56853.54 88888.00 2010-12-11 11:08:47.099 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:08:48.099 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:08:49.099 345 13203.97 531.21 56853.05 88888.00 2010-12-11 11:08:50.099 345 13202.67 530.84 56853.79 88888.00 2010-12-11 11:08:51.099 345 13204.23 531.21 56854.03 88888.00 2010-12-11 11:08:52.099 345 13203.32 530.71 56854.27 88888.00 2010-12-11 11:08:53.099 345 13204.10 531.09 56853.17 88888.00 2010-12-11 11:08:54.099 345 13204.10 531.09 56853.54 88888.00 2010-12-11 11:08:55.099 345 13203.32 530.71 56853.66 88888.00 2010-12-11 11:08:56.099 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:08:57.099 345 13204.23 530.84 56854.27 88888.00 2010-12-11 11:08:58.099 345 13204.10 530.09 56853.66 88888.00 2010-12-11 11:08:59.099 345 13203.71 530.71 56854.03 88888.00 2010-12-11 11:09:00.099 345 13203.32 531.46 56853.91 88888.00 2010-12-11 11:09:01.099 345 13203.71 530.22 56853.79 88888.00 2010-12-11 11:09:02.099 345 13203.84 529.97 56853.79 88888.00 2010-12-11 11:09:03.099 345 13203.58 530.84 56853.79 88888.00 2010-12-11 11:09:04.099 345 13203.45 530.59 56854.03 88888.00 2010-12-11 11:09:05.099 345 13203.97 530.22 56853.66 88888.00 2010-12-11 11:09:06.099 345 13203.58 530.84 56853.66 88888.00 2010-12-11 11:09:07.099 345 13203.45 530.47 56854.15 88888.00 2010-12-11 11:09:08.099 345 13203.19 530.96 56853.66 88888.00 2010-12-11 11:09:09.099 345 13203.97 530.96 56853.91 88888.00 2010-12-11 11:09:10.099 345 13203.97 530.59 56853.54 88888.00 2010-12-11 11:09:11.099 345 13203.32 530.84 56854.15 88888.00 2010-12-11 11:09:12.099 345 13203.45 530.84 56854.15 88888.00 2010-12-11 11:09:13.099 345 13203.19 530.84 56854.27 88888.00 2010-12-11 11:09:14.099 345 13203.19 530.47 56853.91 88888.00 2010-12-11 11:09:15.099 345 13202.80 530.34 56853.54 88888.00 2010-12-11 11:09:16.099 345 13203.71 530.96 56854.15 88888.00 2010-12-11 11:09:17.099 345 13203.32 530.22 56854.15 88888.00 2010-12-11 11:09:18.099 345 13203.84 530.96 56853.17 88888.00 2010-12-11 11:09:19.099 345 13203.84 530.59 56854.15 88888.00 2010-12-11 11:09:20.099 345 13203.71 530.47 56852.93 88888.00 2010-12-11 11:09:21.099 345 13203.32 531.21 56853.79 88888.00 2010-12-11 11:09:22.099 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:09:23.099 345 13203.58 530.47 56854.52 88888.00 2010-12-11 11:09:24.099 345 13203.97 530.71 56853.91 88888.00 2010-12-11 11:09:25.099 345 13203.84 530.34 56853.79 88888.00 2010-12-11 11:09:26.099 345 13203.97 530.59 56853.54 88888.00 2010-12-11 11:09:27.099 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:09:28.099 345 13203.58 531.46 56853.79 88888.00 2010-12-11 11:09:29.099 345 13203.97 530.71 56854.15 88888.00 2010-12-11 11:09:30.099 345 13203.97 531.33 56854.15 88888.00 2010-12-11 11:09:31.099 345 13203.45 531.21 56853.66 88888.00 2010-12-11 11:09:32.099 345 13203.45 530.47 56853.79 88888.00 2010-12-11 11:09:33.099 345 13203.45 530.59 56853.79 88888.00 2010-12-11 11:09:34.099 345 13202.93 531.09 56853.91 88888.00 2010-12-11 11:09:35.099 345 13203.45 530.34 56853.79 88888.00 2010-12-11 11:09:36.099 345 13203.71 530.71 56854.27 88888.00 2010-12-11 11:09:37.099 345 13203.84 530.59 56853.05 88888.00 2010-12-11 11:09:38.099 345 13203.45 530.96 56853.42 88888.00 2010-12-11 11:09:39.099 345 13203.58 531.33 56853.79 88888.00 2010-12-11 11:09:40.099 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:09:41.099 345 13203.71 530.47 56853.91 88888.00 2010-12-11 11:09:42.099 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:09:43.099 345 13203.45 530.22 56854.15 88888.00 2010-12-11 11:09:44.099 345 13203.45 530.96 56853.42 88888.00 2010-12-11 11:09:45.099 345 13203.06 530.71 56853.17 88888.00 2010-12-11 11:09:46.099 345 13203.71 530.09 56854.39 88888.00 2010-12-11 11:09:47.099 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:09:48.099 345 13204.10 530.71 56854.03 88888.00 2010-12-11 11:09:49.099 345 13203.71 530.34 56853.54 88888.00 2010-12-11 11:09:50.099 345 13203.71 531.21 56853.29 88888.00 2010-12-11 11:09:51.099 345 13203.84 530.59 56853.79 88888.00 2010-12-11 11:09:52.099 345 13203.32 530.59 56853.66 88888.00 2010-12-11 11:09:53.099 345 13203.58 530.47 56853.05 88888.00 2010-12-11 11:09:54.099 345 13203.97 531.09 56853.91 88888.00 2010-12-11 11:09:55.099 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:09:56.099 345 13203.58 531.46 56853.91 88888.00 2010-12-11 11:09:57.099 345 13203.45 530.22 56854.52 88888.00 2010-12-11 11:09:58.099 345 13203.71 530.96 56853.66 88888.00 2010-12-11 11:09:59.099 345 13202.93 530.47 56853.29 88888.00 2010-12-11 11:10:00.099 345 13204.49 531.09 56853.79 88888.00 2010-12-11 11:10:01.099 345 13203.58 530.96 56853.54 88888.00 2010-12-11 11:10:02.099 345 13203.19 531.58 56853.91 88888.00 2010-12-11 11:10:03.099 345 13204.10 531.33 56853.29 88888.00 2010-12-11 11:10:04.099 345 13203.84 530.47 56854.15 88888.00 2010-12-11 11:10:05.099 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:10:06.099 345 13203.32 530.96 56853.91 88888.00 2010-12-11 11:10:07.099 345 13203.58 530.84 56853.54 88888.00 2010-12-11 11:10:08.099 345 13204.23 530.84 56853.91 88888.00 2010-12-11 11:10:09.099 345 13203.58 531.09 56854.52 88888.00 2010-12-11 11:10:10.099 345 13203.84 531.58 56853.91 88888.00 2010-12-11 11:10:11.098 345 13204.23 531.58 56854.03 88888.00 2010-12-11 11:10:12.098 345 13204.23 530.71 56853.79 88888.00 2010-12-11 11:10:13.098 345 13204.23 530.71 56853.91 88888.00 2010-12-11 11:10:14.098 345 13203.97 531.21 56853.91 88888.00 2010-12-11 11:10:15.098 345 13204.23 530.96 56854.15 88888.00 2010-12-11 11:10:16.098 345 13203.84 531.21 56853.79 88888.00 2010-12-11 11:10:17.098 345 13203.06 531.46 56853.54 88888.00 2010-12-11 11:10:18.098 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:10:19.098 345 13203.58 531.33 56854.15 88888.00 2010-12-11 11:10:20.098 345 13203.71 531.09 56853.66 88888.00 2010-12-11 11:10:21.098 345 13203.97 531.21 56854.03 88888.00 2010-12-11 11:10:22.098 345 13203.45 531.09 56853.79 88888.00 2010-12-11 11:10:23.098 345 13203.97 531.09 56853.91 88888.00 2010-12-11 11:10:24.098 345 13203.45 530.59 56853.66 88888.00 2010-12-11 11:10:25.098 345 13202.93 530.47 56853.91 88888.00 2010-12-11 11:10:26.098 345 13203.19 531.33 56853.54 88888.00 2010-12-11 11:10:27.098 345 13203.32 531.09 56854.27 88888.00 2010-12-11 11:10:28.098 345 13204.10 531.46 56854.27 88888.00 2010-12-11 11:10:29.098 345 13203.58 530.71 56854.15 88888.00 2010-12-11 11:10:30.098 345 13203.58 530.47 56854.64 88888.00 2010-12-11 11:10:31.098 345 13203.97 530.84 56854.52 88888.00 2010-12-11 11:10:32.098 345 13203.06 530.96 56853.66 88888.00 2010-12-11 11:10:33.098 345 13203.97 530.84 56853.66 88888.00 2010-12-11 11:10:34.098 345 13203.45 530.71 56853.91 88888.00 2010-12-11 11:10:35.098 345 13203.58 530.96 56854.15 88888.00 2010-12-11 11:10:36.098 345 13203.58 531.09 56853.91 88888.00 2010-12-11 11:10:37.098 345 13203.45 530.71 56854.27 88888.00 2010-12-11 11:10:38.098 345 13203.84 531.21 56854.15 88888.00 2010-12-11 11:10:39.098 345 13203.58 531.21 56854.03 88888.00 2010-12-11 11:10:40.098 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:10:41.098 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:10:42.098 345 13203.45 531.70 56853.66 88888.00 2010-12-11 11:10:43.098 345 13203.32 530.59 56853.29 88888.00 2010-12-11 11:10:44.098 345 13203.84 530.34 56854.03 88888.00 2010-12-11 11:10:45.098 345 13204.23 531.33 56853.42 88888.00 2010-12-11 11:10:46.098 345 13203.32 530.96 56854.03 88888.00 2010-12-11 11:10:47.098 345 13203.58 530.84 56853.66 88888.00 2010-12-11 11:10:48.098 345 13203.71 531.21 56853.91 88888.00 2010-12-11 11:10:49.098 345 13203.58 530.34 56853.66 88888.00 2010-12-11 11:10:50.098 345 13203.71 531.58 56853.66 88888.00 2010-12-11 11:10:51.098 345 13203.45 531.83 56853.91 88888.00 2010-12-11 11:10:52.098 345 13204.23 531.46 56852.93 88888.00 2010-12-11 11:10:53.098 345 13203.84 530.84 56853.42 88888.00 2010-12-11 11:10:54.098 345 13202.93 531.70 56853.66 88888.00 2010-12-11 11:10:55.098 345 13203.71 531.33 56853.66 88888.00 2010-12-11 11:10:56.098 345 13203.45 530.71 56853.91 88888.00 2010-12-11 11:10:57.098 345 13203.71 530.59 56854.15 88888.00 2010-12-11 11:10:58.098 345 13204.10 530.96 56853.91 88888.00 2010-12-11 11:10:59.098 345 13203.19 531.09 56854.03 88888.00 2010-12-11 11:11:00.098 345 13203.84 530.59 56854.15 88888.00 2010-12-11 11:11:01.098 345 13203.84 530.71 56854.15 88888.00 2010-12-11 11:11:02.098 345 13203.58 531.21 56853.29 88888.00 2010-12-11 11:11:03.098 345 13203.58 530.84 56854.15 88888.00 2010-12-11 11:11:04.098 345 13204.10 531.21 56853.66 88888.00 2010-12-11 11:11:05.098 345 13203.97 531.46 56853.66 88888.00 2010-12-11 11:11:06.098 345 13203.71 531.33 56853.91 88888.00 2010-12-11 11:11:07.098 345 13203.84 530.71 56853.66 88888.00 2010-12-11 11:11:08.098 345 13204.10 531.09 56854.03 88888.00 2010-12-11 11:11:09.098 345 13203.84 530.96 56853.66 88888.00 2010-12-11 11:11:10.098 345 13204.10 530.59 56853.79 88888.00 2010-12-11 11:11:11.098 345 13204.10 531.09 56853.05 88888.00 2010-12-11 11:11:12.098 345 13203.84 531.33 56853.79 88888.00 2010-12-11 11:11:13.098 345 13203.84 530.71 56853.66 88888.00 2010-12-11 11:11:14.098 345 13203.84 531.33 56853.66 88888.00 2010-12-11 11:11:15.098 345 13203.71 531.33 56853.91 88888.00 2010-12-11 11:11:16.098 345 13204.10 530.96 56853.91 88888.00 2010-12-11 11:11:17.098 345 13203.71 530.84 56854.15 88888.00 2010-12-11 11:11:18.098 345 13203.45 531.95 56853.54 88888.00 2010-12-11 11:11:19.098 345 13203.58 531.46 56853.79 88888.00 2010-12-11 11:11:20.098 345 13203.45 530.84 56853.66 88888.00 2010-12-11 11:11:21.098 345 13204.49 531.58 56853.79 88888.00 2010-12-11 11:11:22.098 345 13203.32 531.46 56853.29 88888.00 2010-12-11 11:11:23.098 345 13204.10 531.21 56853.91 88888.00 2010-12-11 11:11:24.098 345 13203.97 531.09 56853.79 88888.00 2010-12-11 11:11:25.098 345 13204.10 531.58 56854.76 88888.00 2010-12-11 11:11:26.098 345 13203.71 530.34 56853.54 88888.00 2010-12-11 11:11:27.098 345 13203.84 531.09 56853.54 88888.00 2010-12-11 11:11:28.098 345 13204.23 530.59 56853.54 88888.00 2010-12-11 11:11:29.098 345 13204.10 531.09 56854.15 88888.00 2010-12-11 11:11:30.098 345 13203.84 530.84 56853.91 88888.00 2010-12-11 11:11:31.098 345 13205.01 530.96 56853.66 88888.00 2010-12-11 11:11:32.098 345 13203.97 531.21 56854.39 88888.00 2010-12-11 11:11:33.098 345 13203.58 531.58 56853.79 88888.00 2010-12-11 11:11:34.098 345 13204.62 531.58 56853.91 88888.00 2010-12-11 11:11:35.098 345 13203.84 531.33 56854.39 88888.00 2010-12-11 11:11:36.098 345 13203.19 530.71 56854.52 88888.00 2010-12-11 11:11:37.098 345 13203.97 531.70 56854.52 88888.00 2010-12-11 11:11:38.098 345 13204.10 531.21 56853.79 88888.00 2010-12-11 11:11:39.098 345 13204.10 532.08 56853.54 88888.00 2010-12-11 11:11:40.098 345 13203.71 531.58 56853.54 88888.00 2010-12-11 11:11:41.098 345 13203.84 531.70 56854.39 88888.00 2010-12-11 11:11:42.098 345 13203.97 531.21 56854.39 88888.00 2010-12-11 11:11:43.098 345 13203.71 530.84 56853.17 88888.00 2010-12-11 11:11:44.098 345 13204.23 531.09 56853.54 88888.00 2010-12-11 11:11:45.098 345 13204.23 530.84 56853.54 88888.00 2010-12-11 11:11:46.098 345 13203.58 531.09 56853.91 88888.00 2010-12-11 11:11:47.098 345 13203.84 531.58 56854.15 88888.00 2010-12-11 11:11:48.098 345 13203.58 530.84 56853.91 88888.00 2010-12-11 11:11:49.098 345 13204.10 531.21 56854.39 88888.00 2010-12-11 11:11:50.098 345 13204.10 530.96 56853.79 88888.00 2010-12-11 11:11:51.098 345 13203.71 531.46 56854.03 88888.00 2010-12-11 11:11:52.098 345 13204.62 531.21 56853.42 88888.00 2010-12-11 11:11:53.098 345 13203.97 530.96 56853.91 88888.00 2010-12-11 11:11:54.098 345 13203.84 530.71 56854.03 88888.00 2010-12-11 11:11:55.098 345 13203.58 530.96 56854.27 88888.00 2010-12-11 11:11:56.098 345 13204.10 530.84 56853.79 88888.00 2010-12-11 11:11:57.098 345 13203.97 531.09 56854.88 88888.00 2010-12-11 11:11:58.098 345 13203.97 531.09 56854.39 88888.00 2010-12-11 11:11:59.098 345 13203.32 530.84 56853.79 88888.00 2010-12-11 11:12:00.098 345 13203.32 530.96 56854.15 88888.00 2010-12-11 11:12:01.098 345 13204.10 530.59 56854.03 88888.00 2010-12-11 11:12:02.098 345 13204.10 531.21 56854.64 88888.00 2010-12-11 11:12:03.098 345 13203.58 530.96 56853.54 88888.00 2010-12-11 11:12:04.098 345 13204.49 530.96 56853.54 88888.00 2010-12-11 11:12:05.098 345 13204.36 530.84 56853.66 88888.00 2010-12-11 11:12:06.098 345 13204.49 530.96 56854.15 88888.00 2010-12-11 11:12:07.098 345 13204.10 530.71 56853.91 88888.00 2010-12-11 11:12:08.098 345 13204.23 531.21 56854.52 88888.00 2010-12-11 11:12:09.098 345 13203.97 531.33 56854.15 88888.00 2010-12-11 11:12:10.098 345 13203.84 530.96 56854.03 88888.00 2010-12-11 11:12:11.098 345 13203.97 531.46 56853.79 88888.00 2010-12-11 11:12:12.098 345 13203.32 531.09 56854.03 88888.00 2010-12-11 11:12:13.098 345 13204.10 530.71 56854.52 88888.00 2010-12-11 11:12:14.098 345 13203.19 530.84 56853.54 88888.00 2010-12-11 11:12:15.098 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:12:16.098 345 13203.45 531.09 56854.15 88888.00 2010-12-11 11:12:17.098 345 13203.84 530.96 56854.03 88888.00 2010-12-11 11:12:18.098 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:12:19.098 345 13203.97 531.09 56853.79 88888.00 2010-12-11 11:12:20.098 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:12:21.098 345 13203.06 530.96 56853.54 88888.00 2010-12-11 11:12:22.098 345 13203.97 530.59 56853.66 88888.00 2010-12-11 11:12:23.098 345 13203.84 530.71 56854.27 88888.00 2010-12-11 11:12:24.098 345 13204.23 530.59 56853.91 88888.00 2010-12-11 11:12:25.098 345 13203.45 530.84 56853.79 88888.00 2010-12-11 11:12:26.098 345 13204.10 531.09 56854.39 88888.00 2010-12-11 11:12:27.098 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:12:28.098 345 13203.58 531.33 56853.42 88888.00 2010-12-11 11:12:29.098 345 13203.58 531.09 56854.27 88888.00 2010-12-11 11:12:30.098 345 13204.10 531.21 56853.17 88888.00 2010-12-11 11:12:31.098 345 13203.84 531.46 56853.91 88888.00 2010-12-11 11:12:32.098 345 13203.58 530.59 56854.15 88888.00 2010-12-11 11:12:33.098 345 13203.19 530.59 56853.66 88888.00 2010-12-11 11:12:34.098 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:12:35.098 345 13203.45 531.70 56853.66 88888.00 2010-12-11 11:12:36.098 345 13203.84 531.46 56853.91 88888.00 2010-12-11 11:12:37.098 345 13204.10 530.84 56853.54 88888.00 2010-12-11 11:12:38.098 345 13203.84 530.84 56854.15 88888.00 2010-12-11 11:12:39.098 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:12:40.098 345 13203.84 530.84 56853.54 88888.00 2010-12-11 11:12:41.098 345 13203.97 530.84 56853.91 88888.00 2010-12-11 11:12:42.098 345 13204.23 530.22 56854.15 88888.00 2010-12-11 11:12:43.098 345 13203.71 530.47 56853.91 88888.00 2010-12-11 11:12:44.098 345 13203.58 531.95 56853.91 88888.00 2010-12-11 11:12:45.098 345 13204.10 531.46 56853.66 88888.00 2010-12-11 11:12:46.098 345 13203.58 531.33 56853.91 88888.00 2010-12-11 11:12:47.098 345 13204.36 530.47 56853.91 88888.00 2010-12-11 11:12:48.098 345 13203.71 530.84 56853.05 88888.00 2010-12-11 11:12:49.098 345 13203.97 531.46 56854.03 88888.00 2010-12-11 11:12:50.098 345 13203.71 530.84 56853.91 88888.00 2010-12-11 11:12:51.098 345 13204.23 531.46 56853.66 88888.00 2010-12-11 11:12:52.098 345 13204.10 531.21 56853.42 88888.00 2010-12-11 11:12:53.098 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:12:54.098 345 13203.84 531.83 56853.91 88888.00 2010-12-11 11:12:55.098 345 13203.84 531.46 56853.66 88888.00 2010-12-11 11:12:56.098 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:12:57.098 345 13203.58 531.58 56853.42 88888.00 2010-12-11 11:12:58.098 345 13203.58 530.84 56854.52 88888.00 2010-12-11 11:12:59.098 345 13203.84 530.71 56854.15 88888.00 2010-12-11 11:13:00.098 345 13203.84 531.09 56854.15 88888.00 2010-12-11 11:13:01.098 345 13203.45 531.09 56853.79 88888.00 2010-12-11 11:13:02.098 345 13203.58 531.58 56853.66 88888.00 2010-12-11 11:13:03.098 345 13204.10 530.96 56853.42 88888.00 2010-12-11 11:13:04.098 345 13204.10 531.21 56853.91 88888.00 2010-12-11 11:13:05.098 345 13204.10 530.84 56853.42 88888.00 2010-12-11 11:13:06.098 345 13203.97 531.09 56853.42 88888.00 2010-12-11 11:13:07.098 345 13203.84 531.09 56853.54 88888.00 2010-12-11 11:13:08.098 345 13204.49 531.21 56854.03 88888.00 2010-12-11 11:13:09.098 345 13204.10 531.21 56853.66 88888.00 2010-12-11 11:13:10.098 345 13203.84 531.33 56853.79 88888.00 2010-12-11 11:13:11.098 345 13203.97 530.96 56854.39 88888.00 2010-12-11 11:13:12.098 345 13204.23 531.33 56854.27 88888.00 2010-12-11 11:13:13.098 345 13203.97 531.09 56854.39 88888.00 2010-12-11 11:13:14.098 345 13203.58 530.47 56853.91 88888.00 2010-12-11 11:13:15.098 345 13203.97 531.21 56854.15 88888.00 2010-12-11 11:13:16.098 345 13203.45 530.84 56853.79 88888.00 2010-12-11 11:13:17.098 345 13203.84 530.96 56854.39 88888.00 2010-12-11 11:13:18.098 345 13203.71 530.84 56854.27 88888.00 2010-12-11 11:13:19.098 345 13204.36 530.84 56854.64 88888.00 2010-12-11 11:13:20.098 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:13:21.098 345 13204.49 530.71 56853.42 88888.00 2010-12-11 11:13:22.098 345 13203.97 531.83 56854.27 88888.00 2010-12-11 11:13:23.098 345 13203.32 530.84 56854.64 88888.00 2010-12-11 11:13:24.098 345 13204.10 530.96 56854.27 88888.00 2010-12-11 11:13:25.098 345 13203.84 530.84 56854.39 88888.00 2010-12-11 11:13:26.098 345 13203.71 531.33 56853.42 88888.00 2010-12-11 11:13:27.098 345 13203.71 530.96 56854.27 88888.00 2010-12-11 11:13:28.098 345 13204.36 531.09 56853.91 88888.00 2010-12-11 11:13:29.098 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:13:30.098 345 13203.84 531.33 56853.66 88888.00 2010-12-11 11:13:31.098 345 13203.45 530.47 56853.91 88888.00 2010-12-11 11:13:32.098 345 13204.49 530.59 56853.54 88888.00 2010-12-11 11:13:33.098 345 13203.84 531.33 56854.03 88888.00 2010-12-11 11:13:34.098 345 13203.71 530.84 56853.42 88888.00 2010-12-11 11:13:35.098 345 13203.06 531.33 56853.29 88888.00 2010-12-11 11:13:36.098 345 13203.58 530.96 56854.39 88888.00 2010-12-11 11:13:37.098 345 13203.71 530.71 56854.27 88888.00 2010-12-11 11:13:38.098 345 13204.10 530.71 56853.54 88888.00 2010-12-11 11:13:39.098 345 13203.71 531.21 56853.54 88888.00 2010-12-11 11:13:40.098 345 13204.10 530.09 56853.91 88888.00 2010-12-11 11:13:41.098 345 13203.84 531.09 56854.15 88888.00 2010-12-11 11:13:42.098 345 13203.84 530.84 56853.91 88888.00 2010-12-11 11:13:43.098 345 13203.32 531.09 56853.66 88888.00 2010-12-11 11:13:44.098 345 13204.36 531.33 56854.03 88888.00 2010-12-11 11:13:45.098 345 13203.97 530.71 56853.91 88888.00 2010-12-11 11:13:46.098 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:13:47.098 345 13204.23 530.59 56853.66 88888.00 2010-12-11 11:13:48.098 345 13203.97 530.96 56853.79 88888.00 2010-12-11 11:13:49.098 345 13203.71 530.96 56853.66 88888.00 2010-12-11 11:13:50.098 345 13203.32 531.09 56853.29 88888.00 2010-12-11 11:13:51.098 345 13204.23 530.96 56853.79 88888.00 2010-12-11 11:13:52.098 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:13:53.098 345 13203.97 531.09 56853.29 88888.00 2010-12-11 11:13:54.098 345 13203.84 530.59 56854.03 88888.00 2010-12-11 11:13:55.098 345 13203.84 530.47 56853.91 88888.00 2010-12-11 11:13:56.098 345 13204.23 530.59 56854.39 88888.00 2010-12-11 11:13:57.098 345 13203.19 530.59 56853.54 88888.00 2010-12-11 11:13:58.098 345 13204.10 530.84 56854.27 88888.00 2010-12-11 11:13:59.098 345 13204.23 530.34 56853.42 88888.00 2010-12-11 11:14:00.098 345 13204.10 530.59 56854.39 88888.00 2010-12-11 11:14:01.098 345 13204.23 531.21 56854.15 88888.00 2010-12-11 11:14:02.098 345 13203.45 531.33 56853.91 88888.00 2010-12-11 11:14:03.098 345 13204.23 531.09 56853.42 88888.00 2010-12-11 11:14:04.098 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:14:05.098 345 13203.97 531.46 56854.15 88888.00 2010-12-11 11:14:06.098 345 13204.23 531.21 56853.91 88888.00 2010-12-11 11:14:07.098 345 13203.58 530.96 56854.03 88888.00 2010-12-11 11:14:08.098 345 13204.36 531.33 56854.27 88888.00 2010-12-11 11:14:09.098 345 13203.71 530.84 56854.03 88888.00 2010-12-11 11:14:10.098 345 13204.36 531.58 56853.54 88888.00 2010-12-11 11:14:11.098 345 13204.23 530.96 56853.42 88888.00 2010-12-11 11:14:12.098 345 13203.97 530.84 56853.42 88888.00 2010-12-11 11:14:13.098 345 13204.36 530.59 56854.39 88888.00 2010-12-11 11:14:14.098 345 13204.10 530.71 56853.66 88888.00 2010-12-11 11:14:15.098 345 13204.36 531.33 56854.03 88888.00 2010-12-11 11:14:16.098 345 13203.84 530.96 56853.91 88888.00 2010-12-11 11:14:17.098 345 13204.36 530.96 56853.79 88888.00 2010-12-11 11:14:18.098 345 13204.10 529.97 56854.03 88888.00 2010-12-11 11:14:19.098 345 13203.84 531.09 56854.03 88888.00 2010-12-11 11:14:20.098 345 13203.71 530.84 56853.91 88888.00 2010-12-11 11:14:21.098 345 13204.36 530.84 56854.52 88888.00 2010-12-11 11:14:22.098 345 13203.58 531.09 56854.27 88888.00 2010-12-11 11:14:23.098 345 13204.23 530.71 56854.15 88888.00 2010-12-11 11:14:24.098 345 13203.71 530.59 56853.66 88888.00 2010-12-11 11:14:25.098 345 13204.49 531.21 56853.91 88888.00 2010-12-11 11:14:26.098 345 13204.62 531.33 56853.91 88888.00 2010-12-11 11:14:27.098 345 13203.71 530.71 56853.79 88888.00 2010-12-11 11:14:28.098 345 13204.23 530.96 56853.91 88888.00 2010-12-11 11:14:29.098 345 13204.10 530.59 56854.15 88888.00 2010-12-11 11:14:30.098 345 13203.71 530.47 56854.39 88888.00 2010-12-11 11:14:31.098 345 13204.36 531.33 56853.79 88888.00 2010-12-11 11:14:32.098 345 13204.23 531.09 56854.03 88888.00 2010-12-11 11:14:33.098 345 13204.23 531.21 56853.79 88888.00 2010-12-11 11:14:34.098 345 13204.88 530.96 56853.42 88888.00 2010-12-11 11:14:35.098 345 13204.10 530.59 56854.27 88888.00 2010-12-11 11:14:36.098 345 13204.49 530.59 56854.27 88888.00 2010-12-11 11:14:37.098 345 13203.97 530.96 56853.91 88888.00 2010-12-11 11:14:38.098 345 13203.97 531.33 56854.15 88888.00 2010-12-11 11:14:39.098 345 13204.36 531.58 56853.66 88888.00 2010-12-11 11:14:40.098 345 13204.23 531.33 56854.03 88888.00 2010-12-11 11:14:41.098 345 13204.23 530.22 56853.79 88888.00 2010-12-11 11:14:42.098 345 13204.36 531.33 56853.42 88888.00 2010-12-11 11:14:43.098 345 13203.97 530.71 56854.27 88888.00 2010-12-11 11:14:44.098 345 13203.71 531.21 56854.39 88888.00 2010-12-11 11:14:45.098 345 13203.32 530.59 56853.54 88888.00 2010-12-11 11:14:46.098 345 13204.23 531.21 56854.03 88888.00 2010-12-11 11:14:47.098 345 13203.45 531.09 56853.42 88888.00 2010-12-11 11:14:48.098 345 13203.58 530.84 56853.91 88888.00 2010-12-11 11:14:49.098 345 13203.84 531.33 56853.79 88888.00 2010-12-11 11:14:50.098 345 13203.97 531.58 56854.03 88888.00 2010-12-11 11:14:51.098 345 13204.62 530.59 56854.27 88888.00 2010-12-11 11:14:52.098 345 13203.58 530.71 56854.64 88888.00 2010-12-11 11:14:53.098 345 13203.71 531.33 56854.03 88888.00 2010-12-11 11:14:54.098 345 13204.10 530.71 56854.03 88888.00 2010-12-11 11:14:55.098 345 13203.84 530.84 56853.66 88888.00 2010-12-11 11:14:56.098 345 13204.10 531.33 56853.79 88888.00 2010-12-11 11:14:57.098 345 13203.84 530.96 56853.54 88888.00 2010-12-11 11:14:58.098 345 13204.49 531.09 56854.64 88888.00 2010-12-11 11:14:59.098 345 13203.71 530.96 56854.03 88888.00 2010-12-11 11:15:00.098 345 13204.49 531.33 56854.15 88888.00 2010-12-11 11:15:01.098 345 13203.84 530.71 56854.15 88888.00 2010-12-11 11:15:02.098 345 13204.23 531.09 56853.79 88888.00 2010-12-11 11:15:03.098 345 13203.97 531.09 56853.29 88888.00 2010-12-11 11:15:04.098 345 13204.23 530.96 56853.79 88888.00 2010-12-11 11:15:05.098 345 13205.01 530.96 56854.52 88888.00 2010-12-11 11:15:06.098 345 13203.84 531.58 56854.15 88888.00 2010-12-11 11:15:07.098 345 13203.84 531.46 56854.03 88888.00 2010-12-11 11:15:08.098 345 13203.45 530.71 56853.79 88888.00 2010-12-11 11:15:09.098 345 13203.97 531.21 56854.39 88888.00 2010-12-11 11:15:10.098 345 13203.97 530.84 56853.54 88888.00 2010-12-11 11:15:11.098 345 13204.49 530.96 56853.54 88888.00 2010-12-11 11:15:12.098 345 13203.71 531.33 56854.15 88888.00 2010-12-11 11:15:13.098 345 13204.36 530.84 56854.27 88888.00 2010-12-11 11:15:14.098 345 13204.23 530.59 56853.79 88888.00 2010-12-11 11:15:15.098 345 13204.49 530.47 56854.03 88888.00 2010-12-11 11:15:16.098 345 13204.62 531.33 56853.91 88888.00 2010-12-11 11:15:17.098 345 13203.84 531.33 56854.03 88888.00 2010-12-11 11:15:18.098 345 13203.84 530.96 56853.54 88888.00 2010-12-11 11:15:19.098 345 13203.71 530.47 56854.03 88888.00 2010-12-11 11:15:20.098 345 13204.49 530.59 56853.54 88888.00 2010-12-11 11:15:21.098 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:15:22.098 345 13203.58 531.21 56853.42 88888.00 2010-12-11 11:15:23.098 345 13203.71 531.33 56854.15 88888.00 2010-12-11 11:15:24.098 345 13204.23 531.58 56854.15 88888.00 2010-12-11 11:15:25.098 345 13204.23 531.09 56853.91 88888.00 2010-12-11 11:15:26.098 345 13203.84 531.09 56854.15 88888.00 2010-12-11 11:15:27.098 345 13204.23 530.96 56853.91 88888.00 2010-12-11 11:15:28.098 345 13204.23 530.59 56853.91 88888.00 2010-12-11 11:15:29.098 345 13204.75 530.59 56853.66 88888.00 2010-12-11 11:15:30.098 345 13204.10 530.71 56853.79 88888.00 2010-12-11 11:15:31.098 345 13203.97 531.09 56853.79 88888.00 2010-12-11 11:15:32.098 345 13203.97 530.84 56853.91 88888.00 2010-12-11 11:15:33.098 345 13204.23 530.96 56854.15 88888.00 2010-12-11 11:15:34.098 345 13204.23 531.46 56853.79 88888.00 2010-12-11 11:15:35.098 345 13203.45 530.84 56854.64 88888.00 2010-12-11 11:15:36.098 345 13204.23 530.71 56853.54 88888.00 2010-12-11 11:15:37.098 345 13204.10 530.71 56853.79 88888.00 2010-12-11 11:15:38.098 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:15:39.098 345 13204.62 530.22 56854.15 88888.00 2010-12-11 11:15:40.098 345 13204.36 531.21 56853.79 88888.00 2010-12-11 11:15:41.098 345 13203.97 530.96 56854.15 88888.00 2010-12-11 11:15:42.098 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:15:43.098 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:15:44.098 345 13204.75 531.21 56854.27 88888.00 2010-12-11 11:15:45.098 345 13204.49 531.33 56853.91 88888.00 2010-12-11 11:15:46.098 345 13203.97 530.34 56854.27 88888.00 2010-12-11 11:15:47.098 345 13203.58 530.96 56854.15 88888.00 2010-12-11 11:15:48.098 345 13204.49 530.59 56854.03 88888.00 2010-12-11 11:15:49.098 345 13203.97 530.47 56853.91 88888.00 2010-12-11 11:15:50.098 345 13203.84 530.34 56854.15 88888.00 2010-12-11 11:15:51.098 345 13203.97 530.71 56853.66 88888.00 2010-12-11 11:15:52.098 345 13204.62 530.09 56854.39 88888.00 2010-12-11 11:15:53.098 345 13203.97 530.71 56854.88 88888.00 2010-12-11 11:15:54.098 345 13204.23 530.71 56854.39 88888.00 2010-12-11 11:15:55.098 345 13204.36 530.59 56854.03 88888.00 2010-12-11 11:15:56.098 345 13204.36 530.59 56854.15 88888.00 2010-12-11 11:15:57.098 345 13204.75 530.09 56853.79 88888.00 2010-12-11 11:15:58.098 345 13203.97 530.22 56854.52 88888.00 2010-12-11 11:15:59.098 345 13204.36 530.47 56854.03 88888.00 2010-12-11 11:16:00.098 345 13204.23 530.22 56854.03 88888.00 2010-12-11 11:16:01.098 345 13203.84 530.84 56853.42 88888.00 2010-12-11 11:16:02.098 345 13203.71 530.47 56854.15 88888.00 2010-12-11 11:16:03.098 345 13204.36 530.84 56854.15 88888.00 2010-12-11 11:16:04.098 345 13203.97 530.84 56853.42 88888.00 2010-12-11 11:16:05.098 345 13204.88 530.71 56854.52 88888.00 2010-12-11 11:16:06.098 345 13204.62 529.72 56854.03 88888.00 2010-12-11 11:16:07.098 345 13203.97 530.59 56854.27 88888.00 2010-12-11 11:16:08.098 345 13204.23 530.59 56854.39 88888.00 2010-12-11 11:16:09.098 345 13203.84 530.34 56854.03 88888.00 2010-12-11 11:16:10.098 345 13203.71 531.21 56854.39 88888.00 2010-12-11 11:16:11.098 345 13204.23 530.09 56853.79 88888.00 2010-12-11 11:16:12.098 345 13204.10 530.22 56853.29 88888.00 2010-12-11 11:16:13.098 345 13203.45 530.47 56853.66 88888.00 2010-12-11 11:16:14.098 345 13203.45 530.59 56854.52 88888.00 2010-12-11 11:16:15.098 345 13203.71 530.59 56853.79 88888.00 2010-12-11 11:16:16.098 345 13203.84 530.59 56853.91 88888.00 2010-12-11 11:16:17.098 345 13204.36 530.84 56854.39 88888.00 2010-12-11 11:16:18.098 345 13203.84 530.22 56853.54 88888.00 2010-12-11 11:16:19.098 345 13203.97 530.59 56853.66 88888.00 2010-12-11 11:16:20.098 345 13204.75 530.84 56854.03 88888.00 2010-12-11 11:16:21.098 345 13203.32 530.84 56853.91 88888.00 2010-12-11 11:16:22.098 345 13203.97 530.84 56854.03 88888.00 2010-12-11 11:16:23.098 345 13204.23 530.22 56854.03 88888.00 2010-12-11 11:16:24.098 345 13203.58 530.84 56853.54 88888.00 2010-12-11 11:16:25.098 345 13203.45 530.84 56854.27 88888.00 2010-12-11 11:16:26.098 345 13204.23 530.59 56854.03 88888.00 2010-12-11 11:16:27.098 345 13203.84 530.34 56854.15 88888.00 2010-12-11 11:16:28.098 345 13203.71 529.85 56854.15 88888.00 2010-12-11 11:16:29.098 345 13203.84 530.22 56853.54 88888.00 2010-12-11 11:16:30.098 345 13203.32 530.84 56853.91 88888.00 2010-12-11 11:16:31.098 345 13204.23 530.59 56853.54 88888.00 2010-12-11 11:16:32.098 345 13203.19 530.59 56853.91 88888.00 2010-12-11 11:16:33.098 345 13203.84 530.59 56853.66 88888.00 2010-12-11 11:16:34.098 345 13203.45 531.09 56853.91 88888.00 2010-12-11 11:16:35.098 345 13203.71 530.84 56853.91 88888.00 2010-12-11 11:16:36.098 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:16:37.098 345 13204.10 530.96 56853.66 88888.00 2010-12-11 11:16:38.098 345 13203.45 531.09 56854.15 88888.00 2010-12-11 11:16:39.098 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:16:40.098 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:16:41.098 345 13203.32 530.34 56854.15 88888.00 2010-12-11 11:16:42.098 345 13203.71 530.84 56854.64 88888.00 2010-12-11 11:16:43.098 345 13204.10 530.71 56854.27 88888.00 2010-12-11 11:16:44.098 345 13203.32 530.47 56854.15 88888.00 2010-12-11 11:16:45.098 345 13203.71 530.47 56854.64 88888.00 2010-12-11 11:16:46.098 345 13204.10 530.22 56853.54 88888.00 2010-12-11 11:16:47.098 345 13203.45 530.34 56853.66 88888.00 2010-12-11 11:16:48.098 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:16:49.098 345 13203.58 530.84 56854.03 88888.00 2010-12-11 11:16:50.098 345 13203.45 529.85 56854.27 88888.00 2010-12-11 11:16:51.098 345 13203.58 530.84 56854.39 88888.00 2010-12-11 11:16:52.098 345 13204.10 530.96 56853.79 88888.00 2010-12-11 11:16:53.098 345 13203.19 530.71 56854.52 88888.00 2010-12-11 11:16:54.098 345 13203.32 530.09 56853.54 88888.00 2010-12-11 11:16:55.098 345 13203.71 530.59 56853.66 88888.00 2010-12-11 11:16:56.098 345 13203.97 529.97 56854.15 88888.00 2010-12-11 11:16:57.098 345 13203.19 530.84 56854.15 88888.00 2010-12-11 11:16:58.098 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:16:59.098 345 13204.10 530.34 56854.52 88888.00 2010-12-11 11:17:00.098 345 13203.71 530.59 56853.79 88888.00 2010-12-11 11:17:01.098 345 13203.32 530.34 56854.03 88888.00 2010-12-11 11:17:02.098 345 13203.84 530.22 56854.15 88888.00 2010-12-11 11:17:03.098 345 13203.32 530.71 56853.91 88888.00 2010-12-11 11:17:04.098 345 13204.49 530.47 56853.91 88888.00 2010-12-11 11:17:05.098 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:17:06.098 345 13203.97 530.22 56853.79 88888.00 2010-12-11 11:17:07.098 345 13203.45 530.47 56854.27 88888.00 2010-12-11 11:17:08.098 345 13203.71 531.33 56853.66 88888.00 2010-12-11 11:17:09.098 345 13203.58 530.34 56854.03 88888.00 2010-12-11 11:17:10.098 345 13203.71 530.96 56853.91 88888.00 2010-12-11 11:17:11.098 345 13204.23 530.59 56853.05 88888.00 2010-12-11 11:17:12.098 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:17:13.098 345 13203.45 530.47 56853.29 88888.00 2010-12-11 11:17:14.098 345 13203.84 530.47 56854.15 88888.00 2010-12-11 11:17:15.098 345 13204.10 530.71 56853.54 88888.00 2010-12-11 11:17:16.098 345 13204.23 530.34 56853.91 88888.00 2010-12-11 11:17:17.098 345 13203.58 530.22 56853.66 88888.00 2010-12-11 11:17:18.098 345 13203.71 530.47 56853.91 88888.00 2010-12-11 11:17:19.098 345 13204.88 530.96 56853.66 88888.00 2010-12-11 11:17:20.098 345 13203.84 529.72 56854.03 88888.00 2010-12-11 11:17:21.098 345 13203.58 530.71 56853.29 88888.00 2010-12-11 11:17:22.098 345 13203.84 530.84 56853.91 88888.00 2010-12-11 11:17:23.098 345 13203.84 530.96 56854.15 88888.00 2010-12-11 11:17:24.098 345 13203.45 530.47 56853.54 88888.00 2010-12-11 11:17:25.098 345 13203.97 530.71 56853.79 88888.00 2010-12-11 11:17:26.098 345 13203.71 530.34 56853.91 88888.00 2010-12-11 11:17:27.098 345 13203.45 531.09 56853.91 88888.00 2010-12-11 11:17:28.098 345 13204.36 530.71 56853.54 88888.00 2010-12-11 11:17:29.098 345 13204.23 530.71 56853.91 88888.00 2010-12-11 11:17:30.098 345 13203.97 530.47 56854.39 88888.00 2010-12-11 11:17:31.098 345 13203.97 530.47 56853.91 88888.00 2010-12-11 11:17:32.098 345 13203.58 529.35 56853.42 88888.00 2010-12-11 11:17:33.098 345 13203.06 531.21 56854.15 88888.00 2010-12-11 11:17:34.098 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:17:35.098 345 13204.10 530.34 56853.54 88888.00 2010-12-11 11:17:36.098 345 13204.36 530.59 56853.42 88888.00 2010-12-11 11:17:37.098 345 13204.10 530.84 56853.79 88888.00 2010-12-11 11:17:38.098 345 13204.10 530.59 56853.66 88888.00 2010-12-11 11:17:39.098 345 13204.23 530.84 56853.66 88888.00 2010-12-11 11:17:40.098 345 13203.84 530.09 56853.54 88888.00 2010-12-11 11:17:41.098 345 13203.97 530.71 56854.03 88888.00 2010-12-11 11:17:42.098 345 13203.19 530.47 56853.29 88888.00 2010-12-11 11:17:43.098 345 13203.58 531.09 56853.91 88888.00 2010-12-11 11:17:44.098 345 13204.23 530.09 56854.39 88888.00 2010-12-11 11:17:45.098 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:17:46.098 345 13203.84 530.71 56852.93 88888.00 2010-12-11 11:17:47.098 345 13203.32 530.71 56853.79 88888.00 2010-12-11 11:17:48.098 345 13203.32 530.84 56854.15 88888.00 2010-12-11 11:17:49.098 345 13203.45 530.96 56853.17 88888.00 2010-12-11 11:17:50.098 345 13203.32 529.85 56853.66 88888.00 2010-12-11 11:17:51.098 345 13203.84 530.84 56853.79 88888.00 2010-12-11 11:17:52.098 345 13204.23 530.34 56853.42 88888.00 2010-12-11 11:17:53.098 345 13203.71 530.09 56853.91 88888.00 2010-12-11 11:17:54.098 345 13203.45 530.84 56853.42 88888.00 2010-12-11 11:17:55.098 345 13203.58 530.22 56854.03 88888.00 2010-12-11 11:17:56.098 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:17:57.098 345 13203.71 530.47 56854.03 88888.00 2010-12-11 11:17:58.098 345 13203.97 530.47 56853.66 88888.00 2010-12-11 11:17:59.098 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:18:00.098 345 13204.36 530.84 56853.54 88888.00 2010-12-11 11:18:01.098 345 13203.84 530.96 56853.54 88888.00 2010-12-11 11:18:02.098 345 13204.23 530.34 56853.29 88888.00 2010-12-11 11:18:03.098 345 13203.45 530.34 56853.05 88888.00 2010-12-11 11:18:04.098 345 13203.71 530.59 56853.05 88888.00 2010-12-11 11:18:05.098 345 13204.23 531.09 56853.91 88888.00 2010-12-11 11:18:06.098 345 13204.23 530.09 56853.54 88888.00 2010-12-11 11:18:07.098 345 13203.71 530.47 56853.29 88888.00 2010-12-11 11:18:08.098 345 13203.45 530.59 56853.79 88888.00 2010-12-11 11:18:09.098 345 13203.71 530.71 56854.03 88888.00 2010-12-11 11:18:10.098 345 13203.71 530.84 56853.17 88888.00 2010-12-11 11:18:11.098 345 13203.71 530.34 56854.27 88888.00 2010-12-11 11:18:12.098 345 13203.71 530.59 56853.17 88888.00 2010-12-11 11:18:13.098 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:18:14.098 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:18:15.098 345 13204.23 531.09 56853.79 88888.00 2010-12-11 11:18:16.098 345 13203.58 530.84 56854.15 88888.00 2010-12-11 11:18:17.098 345 13204.10 530.96 56854.27 88888.00 2010-12-11 11:18:18.098 345 13203.45 530.84 56854.15 88888.00 2010-12-11 11:18:19.098 345 13203.71 531.09 56853.79 88888.00 2010-12-11 11:18:20.098 345 13203.19 530.47 56853.17 88888.00 2010-12-11 11:18:21.098 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:18:22.098 345 13203.97 530.84 56854.03 88888.00 2010-12-11 11:18:23.098 345 13203.71 530.71 56854.15 88888.00 2010-12-11 11:18:24.098 345 13203.45 531.09 56853.54 88888.00 2010-12-11 11:18:25.098 345 13203.58 530.84 56853.66 88888.00 2010-12-11 11:18:26.098 345 13203.97 531.33 56853.54 88888.00 2010-12-11 11:18:27.098 345 13204.10 530.59 56854.03 88888.00 2010-12-11 11:18:28.098 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:18:29.098 345 13203.45 530.59 56853.05 88888.00 2010-12-11 11:18:30.098 345 13204.23 531.09 56853.54 88888.00 2010-12-11 11:18:31.098 345 13203.45 530.34 56853.66 88888.00 2010-12-11 11:18:32.098 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:18:33.098 345 13204.10 531.21 56853.42 88888.00 2010-12-11 11:18:34.098 345 13204.23 530.22 56854.03 88888.00 2010-12-11 11:18:35.098 345 13203.32 530.22 56853.17 88888.00 2010-12-11 11:18:36.098 345 13203.71 530.71 56853.79 88888.00 2010-12-11 11:18:37.098 345 13202.93 530.09 56853.66 88888.00 2010-12-11 11:18:38.098 345 13203.84 530.59 56853.05 88888.00 2010-12-11 11:18:39.098 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:18:40.098 345 13202.80 530.47 56853.17 88888.00 2010-12-11 11:18:41.098 345 13203.58 530.71 56854.15 88888.00 2010-12-11 11:18:42.098 345 13203.71 530.34 56853.66 88888.00 2010-12-11 11:18:43.098 345 13203.84 530.59 56853.17 88888.00 2010-12-11 11:18:44.098 345 13203.71 530.71 56852.93 88888.00 2010-12-11 11:18:45.098 345 13203.58 530.59 56853.54 88888.00 2010-12-11 11:18:46.098 345 13204.10 530.22 56853.05 88888.00 2010-12-11 11:18:47.098 345 13203.32 530.96 56853.54 88888.00 2010-12-11 11:18:48.098 345 13203.45 530.59 56853.42 88888.00 2010-12-11 11:18:49.098 345 13202.80 530.47 56853.91 88888.00 2010-12-11 11:18:50.098 345 13204.10 530.22 56853.05 88888.00 2010-12-11 11:18:51.098 345 13202.54 530.84 56853.17 88888.00 2010-12-11 11:18:52.098 345 13203.45 530.71 56853.29 88888.00 2010-12-11 11:18:53.098 345 13203.32 530.84 56854.15 88888.00 2010-12-11 11:18:54.098 345 13202.93 530.47 56853.66 88888.00 2010-12-11 11:18:55.098 345 13203.71 531.21 56852.80 88888.00 2010-12-11 11:18:56.098 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:18:57.098 345 13203.06 531.33 56853.05 88888.00 2010-12-11 11:18:58.098 345 13203.32 530.96 56853.42 88888.00 2010-12-11 11:18:59.098 345 13204.10 530.96 56854.03 88888.00 2010-12-11 11:19:00.098 345 13203.32 530.47 56853.42 88888.00 2010-12-11 11:19:01.098 345 13203.45 530.71 56853.66 88888.00 2010-12-11 11:19:02.098 345 13203.32 530.96 56853.66 88888.00 2010-12-11 11:19:03.098 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:19:04.098 345 13203.19 530.96 56853.17 88888.00 2010-12-11 11:19:05.098 345 13203.71 530.96 56853.17 88888.00 2010-12-11 11:19:06.098 345 13203.19 530.84 56853.05 88888.00 2010-12-11 11:19:07.098 345 13204.23 530.59 56853.42 88888.00 2010-12-11 11:19:08.098 345 13203.58 530.96 56853.17 88888.00 2010-12-11 11:19:09.098 345 13203.71 530.22 56853.42 88888.00 2010-12-11 11:19:10.098 345 13203.71 530.96 56853.05 88888.00 2010-12-11 11:19:11.098 345 13203.45 531.58 56853.79 88888.00 2010-12-11 11:19:12.098 345 13204.36 530.84 56853.29 88888.00 2010-12-11 11:19:13.098 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:19:14.098 345 13204.23 530.96 56853.17 88888.00 2010-12-11 11:19:15.098 345 13203.84 530.96 56854.03 88888.00 2010-12-11 11:19:16.098 345 13204.49 530.84 56853.42 88888.00 2010-12-11 11:19:17.098 345 13203.71 530.59 56853.79 88888.00 2010-12-11 11:19:18.098 345 13203.45 530.59 56853.29 88888.00 2010-12-11 11:19:19.098 345 13203.84 530.34 56853.79 88888.00 2010-12-11 11:19:20.098 345 13203.58 530.59 56853.42 88888.00 2010-12-11 11:19:21.098 345 13203.84 530.59 56853.54 88888.00 2010-12-11 11:19:22.098 345 13203.45 530.71 56853.54 88888.00 2010-12-11 11:19:23.098 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:19:24.098 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:19:25.098 345 13203.58 530.71 56853.91 88888.00 2010-12-11 11:19:26.098 345 13204.23 531.33 56854.15 88888.00 2010-12-11 11:19:27.098 345 13204.23 530.71 56853.17 88888.00 2010-12-11 11:19:28.098 345 13203.19 530.84 56853.42 88888.00 2010-12-11 11:19:29.098 345 13203.58 530.96 56854.03 88888.00 2010-12-11 11:19:30.098 345 13203.84 530.34 56853.17 88888.00 2010-12-11 11:19:31.098 345 13203.06 530.47 56853.54 88888.00 2010-12-11 11:19:32.098 345 13203.45 530.59 56853.42 88888.00 2010-12-11 11:19:33.098 345 13204.10 530.34 56853.79 88888.00 2010-12-11 11:19:34.098 345 13204.10 530.84 56853.91 88888.00 2010-12-11 11:19:35.098 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:19:36.098 345 13203.84 530.47 56853.17 88888.00 2010-12-11 11:19:37.098 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:19:38.098 345 13203.97 530.84 56853.91 88888.00 2010-12-11 11:19:39.098 345 13204.10 529.97 56854.03 88888.00 2010-12-11 11:19:40.098 345 13203.58 530.47 56853.66 88888.00 2010-12-11 11:19:41.098 345 13203.71 530.84 56853.66 88888.00 2010-12-11 11:19:42.098 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:19:43.098 345 13203.32 530.59 56853.17 88888.00 2010-12-11 11:19:44.098 345 13203.45 530.34 56853.66 88888.00 2010-12-11 11:19:45.098 345 13203.45 530.22 56853.17 88888.00 2010-12-11 11:19:46.098 345 13203.58 531.33 56853.42 88888.00 2010-12-11 11:19:47.098 345 13204.62 530.71 56853.79 88888.00 2010-12-11 11:19:48.098 345 13204.23 530.22 56853.54 88888.00 2010-12-11 11:19:49.098 345 13204.10 530.22 56853.54 88888.00 2010-12-11 11:19:50.098 345 13203.84 530.59 56854.03 88888.00 2010-12-11 11:19:51.098 345 13204.49 530.47 56853.79 88888.00 2010-12-11 11:19:52.098 345 13203.71 530.84 56854.15 88888.00 2010-12-11 11:19:53.098 345 13202.54 530.34 56853.54 88888.00 2010-12-11 11:19:54.098 345 13203.71 530.84 56853.66 88888.00 2010-12-11 11:19:55.098 345 13203.45 530.09 56853.42 88888.00 2010-12-11 11:19:56.098 345 13203.58 530.47 56853.54 88888.00 2010-12-11 11:19:57.098 345 13203.32 530.47 56853.54 88888.00 2010-12-11 11:19:58.098 345 13203.97 530.71 56853.66 88888.00 2010-12-11 11:19:59.098 345 13203.71 530.59 56853.29 88888.00 2010-12-11 11:20:00.098 345 13204.10 530.84 56853.66 88888.00 2010-12-11 11:20:01.098 345 13203.32 530.47 56853.91 88888.00 2010-12-11 11:20:02.098 345 13203.58 530.59 56853.29 88888.00 2010-12-11 11:20:03.098 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:20:04.098 345 13203.45 530.59 56853.66 88888.00 2010-12-11 11:20:05.098 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:20:06.098 345 13203.97 529.85 56853.29 88888.00 2010-12-11 11:20:07.098 345 13204.36 530.71 56854.39 88888.00 2010-12-11 11:20:08.098 345 13203.97 530.71 56853.79 88888.00 2010-12-11 11:20:09.098 345 13203.84 530.71 56853.54 88888.00 2010-12-11 11:20:10.098 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:20:11.098 345 13203.84 531.21 56853.54 88888.00 2010-12-11 11:20:12.098 345 13203.71 530.96 56853.91 88888.00 2010-12-11 11:20:13.098 345 13203.58 530.09 56854.27 88888.00 2010-12-11 11:20:14.098 345 13204.10 530.96 56853.91 88888.00 2010-12-11 11:20:15.098 345 13203.58 530.47 56854.03 88888.00 2010-12-11 11:20:16.098 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:20:17.098 345 13203.97 530.22 56853.79 88888.00 2010-12-11 11:20:18.098 345 13203.84 530.96 56854.15 88888.00 2010-12-11 11:20:19.098 345 13203.97 530.47 56853.79 88888.00 2010-12-11 11:20:20.098 345 13204.23 530.84 56853.54 88888.00 2010-12-11 11:20:21.098 345 13203.58 530.96 56853.79 88888.00 2010-12-11 11:20:22.098 345 13203.84 530.96 56853.91 88888.00 2010-12-11 11:20:23.098 345 13203.58 530.59 56853.91 88888.00 2010-12-11 11:20:24.098 345 13203.97 530.84 56854.03 88888.00 2010-12-11 11:20:25.098 345 13204.10 530.22 56853.54 88888.00 2010-12-11 11:20:26.098 345 13203.97 530.22 56853.91 88888.00 2010-12-11 11:20:27.098 345 13203.71 530.22 56853.42 88888.00 2010-12-11 11:20:28.098 345 13204.23 530.84 56853.79 88888.00 2010-12-11 11:20:29.098 345 13204.62 530.47 56853.91 88888.00 2010-12-11 11:20:30.098 345 13203.97 531.09 56854.15 88888.00 2010-12-11 11:20:31.098 345 13203.84 530.84 56854.03 88888.00 2010-12-11 11:20:32.098 345 13204.10 530.59 56853.29 88888.00 2010-12-11 11:20:33.098 345 13203.58 530.71 56853.42 88888.00 2010-12-11 11:20:34.098 345 13203.71 530.22 56853.79 88888.00 2010-12-11 11:20:35.098 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:20:36.098 345 13203.84 530.34 56854.15 88888.00 2010-12-11 11:20:37.098 345 13203.58 530.59 56853.91 88888.00 2010-12-11 11:20:38.098 345 13204.36 530.34 56853.79 88888.00 2010-12-11 11:20:39.098 345 13203.45 530.84 56853.79 88888.00 2010-12-11 11:20:40.098 345 13203.58 530.84 56853.66 88888.00 2010-12-11 11:20:41.098 345 13204.10 530.47 56853.91 88888.00 2010-12-11 11:20:42.098 345 13204.36 529.97 56853.79 88888.00 2010-12-11 11:20:43.098 345 13204.36 530.47 56853.66 88888.00 2010-12-11 11:20:44.098 345 13204.10 529.97 56853.79 88888.00 2010-12-11 11:20:45.098 345 13203.84 530.34 56853.91 88888.00 2010-12-11 11:20:46.098 345 13204.36 530.59 56853.17 88888.00 2010-12-11 11:20:47.098 345 13203.45 530.09 56853.91 88888.00 2010-12-11 11:20:48.098 345 13204.36 530.84 56853.29 88888.00 2010-12-11 11:20:49.098 345 13203.32 530.34 56854.03 88888.00 2010-12-11 11:20:50.098 345 13204.10 530.22 56853.66 88888.00 2010-12-11 11:20:51.098 345 13204.10 530.09 56853.91 88888.00 2010-12-11 11:20:52.098 345 13203.84 529.48 56853.54 88888.00 2010-12-11 11:20:53.098 345 13204.49 530.84 56853.54 88888.00 2010-12-11 11:20:54.098 345 13203.45 530.09 56853.66 88888.00 2010-12-11 11:20:55.098 345 13203.84 530.59 56854.15 88888.00 2010-12-11 11:20:56.098 345 13204.36 530.59 56854.15 88888.00 2010-12-11 11:20:57.098 345 13204.36 530.59 56853.79 88888.00 2010-12-11 11:20:58.098 345 13203.97 530.71 56854.27 88888.00 2010-12-11 11:20:59.098 345 13203.84 529.85 56853.29 88888.00 2010-12-11 11:21:00.098 345 13203.84 529.60 56854.39 88888.00 2010-12-11 11:21:01.098 345 13203.45 529.48 56853.42 88888.00 2010-12-11 11:21:02.098 345 13204.23 530.34 56854.52 88888.00 2010-12-11 11:21:03.098 345 13204.10 529.97 56853.42 88888.00 2010-12-11 11:21:04.098 345 13204.23 530.71 56854.03 88888.00 2010-12-11 11:21:05.098 345 13203.19 529.97 56853.54 88888.00 2010-12-11 11:21:06.098 345 13203.06 530.22 56853.66 88888.00 2010-12-11 11:21:07.098 345 13204.10 529.85 56853.54 88888.00 2010-12-11 11:21:08.098 345 13203.45 530.34 56853.66 88888.00 2010-12-11 11:21:09.098 345 13204.23 530.71 56853.66 88888.00 2010-12-11 11:21:10.098 345 13203.97 530.22 56854.03 88888.00 2010-12-11 11:21:11.098 345 13203.71 530.71 56853.42 88888.00 2010-12-11 11:21:12.098 345 13203.58 530.09 56854.15 88888.00 2010-12-11 11:21:13.098 345 13203.06 529.85 56854.39 88888.00 2010-12-11 11:21:14.098 345 13203.45 530.34 56853.42 88888.00 2010-12-11 11:21:15.098 345 13202.54 529.72 56854.03 88888.00 2010-12-11 11:21:16.098 345 13203.32 530.34 56854.03 88888.00 2010-12-11 11:21:17.098 345 13203.06 530.34 56853.91 88888.00 2010-12-11 11:21:18.098 345 13203.84 530.22 56853.66 88888.00 2010-12-11 11:21:19.098 345 13204.23 530.47 56854.15 88888.00 2010-12-11 11:21:20.098 345 13203.84 529.97 56853.66 88888.00 2010-12-11 11:21:21.098 345 13203.58 530.34 56853.17 88888.00 2010-12-11 11:21:22.098 345 13203.71 530.22 56853.79 88888.00 2010-12-11 11:21:23.098 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:21:24.098 345 13203.06 530.09 56853.91 88888.00 2010-12-11 11:21:25.098 345 13203.45 530.47 56853.54 88888.00 2010-12-11 11:21:26.098 345 13203.32 530.22 56854.03 88888.00 2010-12-11 11:21:27.098 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:21:28.098 345 13203.71 530.34 56854.03 88888.00 2010-12-11 11:21:29.098 345 13203.19 530.84 56853.79 88888.00 2010-12-11 11:21:30.098 345 13203.84 529.97 56853.79 88888.00 2010-12-11 11:21:31.098 345 13203.71 530.47 56854.15 88888.00 2010-12-11 11:21:32.098 345 13203.19 530.09 56853.54 88888.00 2010-12-11 11:21:33.098 345 13203.58 530.22 56853.29 88888.00 2010-12-11 11:21:34.098 345 13203.97 530.59 56853.91 88888.00 2010-12-11 11:21:35.098 345 13203.06 530.09 56854.03 88888.00 2010-12-11 11:21:36.098 345 13203.58 530.09 56853.54 88888.00 2010-12-11 11:21:37.098 345 13203.97 530.34 56853.17 88888.00 2010-12-11 11:21:38.098 345 13203.32 529.72 56853.91 88888.00 2010-12-11 11:21:39.098 345 13203.06 530.47 56854.03 88888.00 2010-12-11 11:21:40.098 345 13203.71 530.09 56854.15 88888.00 2010-12-11 11:21:41.098 345 13203.84 530.47 56853.54 88888.00 2010-12-11 11:21:42.098 345 13203.45 529.85 56853.54 88888.00 2010-12-11 11:21:43.098 345 13203.58 530.22 56853.66 88888.00 2010-12-11 11:21:44.098 345 13203.84 530.59 56853.79 88888.00 2010-12-11 11:21:45.098 345 13203.97 530.47 56853.91 88888.00 2010-12-11 11:21:46.098 345 13203.19 530.47 56853.66 88888.00 2010-12-11 11:21:47.098 345 13203.58 530.47 56854.03 88888.00 2010-12-11 11:21:48.098 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:21:49.098 345 13203.84 530.09 56854.64 88888.00 2010-12-11 11:21:50.098 345 13203.32 529.85 56853.79 88888.00 2010-12-11 11:21:51.098 345 13203.45 531.09 56853.66 88888.00 2010-12-11 11:21:52.098 345 13202.80 530.59 56853.54 88888.00 2010-12-11 11:21:53.098 345 13203.84 530.34 56853.54 88888.00 2010-12-11 11:21:54.098 345 13203.06 530.47 56853.54 88888.00 2010-12-11 11:21:55.098 345 13203.58 530.59 56854.03 88888.00 2010-12-11 11:21:56.098 345 13203.58 530.47 56853.91 88888.00 2010-12-11 11:21:57.098 345 13202.80 530.47 56853.79 88888.00 2010-12-11 11:21:58.098 345 13203.45 530.84 56854.27 88888.00 2010-12-11 11:21:59.098 345 13203.58 530.71 56853.42 88888.00 2010-12-11 11:22:00.098 345 13203.32 530.71 56853.66 88888.00 2010-12-11 11:22:01.098 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:22:02.098 345 13203.58 530.09 56853.91 88888.00 2010-12-11 11:22:03.098 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:22:04.098 345 13203.97 530.22 56854.03 88888.00 2010-12-11 11:22:05.098 345 13203.71 529.85 56853.29 88888.00 2010-12-11 11:22:06.098 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:22:07.098 345 13203.71 530.22 56853.91 88888.00 2010-12-11 11:22:08.098 345 13203.84 529.97 56854.03 88888.00 2010-12-11 11:22:09.098 345 13203.19 530.34 56853.42 88888.00 2010-12-11 11:22:10.098 345 13203.45 530.59 56854.03 88888.00 2010-12-11 11:22:11.098 345 13202.80 530.96 56853.54 88888.00 2010-12-11 11:22:12.098 345 13203.45 530.84 56854.15 88888.00 2010-12-11 11:22:13.098 345 13203.84 530.71 56853.66 88888.00 2010-12-11 11:22:14.098 345 13203.84 530.59 56854.76 88888.00 2010-12-11 11:22:15.098 345 13203.32 530.34 56854.39 88888.00 2010-12-11 11:22:16.098 345 13203.84 530.22 56854.03 88888.00 2010-12-11 11:22:17.098 345 13203.19 530.71 56853.79 88888.00 2010-12-11 11:22:18.098 345 13203.84 530.09 56853.91 88888.00 2010-12-11 11:22:19.098 345 13203.06 530.96 56853.42 88888.00 2010-12-11 11:22:20.098 345 13203.45 530.59 56853.54 88888.00 2010-12-11 11:22:21.098 345 13203.71 530.47 56854.03 88888.00 2010-12-11 11:22:22.098 345 13203.71 530.59 56853.66 88888.00 2010-12-11 11:22:23.098 345 13203.32 530.34 56853.29 88888.00 2010-12-11 11:22:24.098 345 13204.10 530.59 56853.17 88888.00 2010-12-11 11:22:25.098 345 13203.71 530.34 56854.15 88888.00 2010-12-11 11:22:26.098 345 13203.19 530.71 56852.93 88888.00 2010-12-11 11:22:27.098 345 13203.84 531.58 56854.03 88888.00 2010-12-11 11:22:28.098 345 13203.58 531.09 56853.29 88888.00 2010-12-11 11:22:29.098 345 13203.58 530.71 56853.79 88888.00 2010-12-11 11:22:30.098 345 13203.32 530.34 56853.66 88888.00 2010-12-11 11:22:31.098 345 13203.84 530.47 56853.66 88888.00 2010-12-11 11:22:32.098 345 13203.58 529.97 56853.42 88888.00 2010-12-11 11:22:33.098 345 13203.45 530.84 56853.79 88888.00 2010-12-11 11:22:34.098 345 13203.06 530.47 56854.15 88888.00 2010-12-11 11:22:35.098 345 13203.32 529.85 56853.79 88888.00 2010-12-11 11:22:36.098 345 13203.45 530.59 56853.54 88888.00 2010-12-11 11:22:37.098 345 13203.71 530.96 56853.79 88888.00 2010-12-11 11:22:38.098 345 13203.84 530.47 56854.03 88888.00 2010-12-11 11:22:39.098 345 13203.45 530.34 56853.79 88888.00 2010-12-11 11:22:40.098 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:22:41.098 345 13203.71 530.71 56853.79 88888.00 2010-12-11 11:22:42.098 345 13202.93 531.21 56853.42 88888.00 2010-12-11 11:22:43.098 345 13203.84 530.34 56853.17 88888.00 2010-12-11 11:22:44.098 345 13204.10 530.59 56853.29 88888.00 2010-12-11 11:22:45.098 345 13204.49 530.84 56852.80 88888.00 2010-12-11 11:22:46.098 345 13204.10 531.33 56854.27 88888.00 2010-12-11 11:22:47.098 345 13203.58 531.09 56853.17 88888.00 2010-12-11 11:22:48.098 345 13203.45 530.96 56854.15 88888.00 2010-12-11 11:22:49.098 345 13203.58 530.47 56853.79 88888.00 2010-12-11 11:22:50.098 345 13203.58 531.33 56854.03 88888.00 2010-12-11 11:22:51.098 345 13203.32 529.97 56853.42 88888.00 2010-12-11 11:22:52.098 345 13204.10 530.84 56853.79 88888.00 2010-12-11 11:22:53.098 345 13204.10 530.47 56853.17 88888.00 2010-12-11 11:22:54.098 345 13203.97 531.09 56853.91 88888.00 2010-12-11 11:22:55.098 345 13203.84 531.58 56852.68 88888.00 2010-12-11 11:22:56.098 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:22:57.098 345 13203.71 531.21 56854.03 88888.00 2010-12-11 11:22:58.098 345 13203.71 530.96 56853.42 88888.00 2010-12-11 11:22:59.098 345 13203.97 530.96 56853.91 88888.00 2010-12-11 11:23:00.098 345 13203.71 530.09 56852.93 88888.00 2010-12-11 11:23:01.098 345 13203.97 531.58 56854.03 88888.00 2010-12-11 11:23:02.098 345 13203.84 530.47 56854.03 88888.00 2010-12-11 11:23:03.098 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:23:04.098 345 13203.84 530.71 56854.03 88888.00 2010-12-11 11:23:05.098 345 13203.32 531.33 56853.66 88888.00 2010-12-11 11:23:06.098 345 13203.58 531.21 56853.66 88888.00 2010-12-11 11:23:07.098 345 13203.97 530.59 56854.03 88888.00 2010-12-11 11:23:08.098 345 13203.71 530.71 56854.03 88888.00 2010-12-11 11:23:09.098 345 13203.97 530.84 56854.03 88888.00 2010-12-11 11:23:10.098 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:23:11.098 345 13203.58 531.21 56854.03 88888.00 2010-12-11 11:23:12.098 345 13204.10 531.33 56853.54 88888.00 2010-12-11 11:23:13.098 345 13203.97 531.09 56853.54 88888.00 2010-12-11 11:23:14.098 345 13203.84 530.71 56853.42 88888.00 2010-12-11 11:23:15.098 345 13203.97 531.09 56854.39 88888.00 2010-12-11 11:23:16.098 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:23:17.098 345 13203.97 530.84 56853.66 88888.00 2010-12-11 11:23:18.098 345 13204.10 530.59 56854.76 88888.00 2010-12-11 11:23:19.098 345 13203.45 531.09 56853.54 88888.00 2010-12-11 11:23:20.098 345 13203.97 531.09 56853.66 88888.00 2010-12-11 11:23:21.098 345 13203.97 530.84 56854.15 88888.00 2010-12-11 11:23:22.098 345 13204.10 531.21 56854.15 88888.00 2010-12-11 11:23:23.098 345 13203.71 531.09 56853.42 88888.00 2010-12-11 11:23:24.098 345 13204.10 530.71 56854.64 88888.00 2010-12-11 11:23:25.098 345 13204.75 530.96 56854.15 88888.00 2010-12-11 11:23:26.098 345 13203.84 531.21 56853.91 88888.00 2010-12-11 11:23:27.098 345 13204.23 530.47 56853.79 88888.00 2010-12-11 11:23:28.098 345 13204.10 530.84 56854.15 88888.00 2010-12-11 11:23:29.098 345 13203.84 531.21 56854.15 88888.00 2010-12-11 11:23:30.098 345 13203.71 530.71 56853.29 88888.00 2010-12-11 11:23:31.098 345 13204.10 531.33 56854.15 88888.00 2010-12-11 11:23:32.098 345 13203.58 531.33 56854.27 88888.00 2010-12-11 11:23:33.098 345 13203.97 530.84 56853.17 88888.00 2010-12-11 11:23:34.098 345 13204.49 530.84 56854.15 88888.00 2010-12-11 11:23:35.098 345 13203.84 530.47 56853.05 88888.00 2010-12-11 11:23:36.098 345 13204.10 530.59 56854.27 88888.00 2010-12-11 11:23:37.098 345 13204.10 530.84 56853.54 88888.00 2010-12-11 11:23:38.098 345 13203.84 530.59 56853.91 88888.00 2010-12-11 11:23:39.098 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:23:40.098 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:23:41.098 345 13203.84 530.47 56854.39 88888.00 2010-12-11 11:23:42.098 345 13204.10 530.22 56854.03 88888.00 2010-12-11 11:23:43.098 345 13203.84 530.84 56853.54 88888.00 2010-12-11 11:23:44.098 345 13203.58 530.47 56853.42 88888.00 2010-12-11 11:23:45.098 345 13203.58 531.33 56854.03 88888.00 2010-12-11 11:23:46.097 345 13204.62 530.59 56853.79 88888.00 2010-12-11 11:23:47.097 345 13204.62 530.96 56853.66 88888.00 2010-12-11 11:23:48.097 345 13203.84 530.84 56853.42 88888.00 2010-12-11 11:23:49.097 345 13203.97 530.59 56854.64 88888.00 2010-12-11 11:23:50.097 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:23:51.097 345 13203.58 529.85 56853.91 88888.00 2010-12-11 11:23:52.097 345 13203.97 531.21 56853.79 88888.00 2010-12-11 11:23:53.097 345 13204.23 530.84 56854.27 88888.00 2010-12-11 11:23:54.097 345 13204.23 529.60 56854.27 88888.00 2010-12-11 11:23:55.097 345 13204.23 530.47 56854.15 88888.00 2010-12-11 11:23:56.097 345 13204.23 529.72 56853.66 88888.00 2010-12-11 11:23:57.097 345 13204.10 530.09 56854.39 88888.00 2010-12-11 11:23:58.097 345 13203.45 530.96 56853.79 88888.00 2010-12-11 11:23:59.097 345 13204.10 530.22 56853.79 88888.00 2010-12-11 11:24:00.097 345 13203.71 530.84 56854.15 88888.00 2010-12-11 11:24:01.097 345 13203.97 531.33 56853.54 88888.00 2010-12-11 11:24:02.097 345 13204.23 530.96 56853.79 88888.00 2010-12-11 11:24:03.097 345 13204.23 530.71 56853.91 88888.00 2010-12-11 11:24:04.097 345 13203.84 530.71 56853.66 88888.00 2010-12-11 11:24:05.097 345 13203.45 530.59 56853.54 88888.00 2010-12-11 11:24:06.097 345 13203.84 530.84 56853.66 88888.00 2010-12-11 11:24:07.097 345 13203.97 530.84 56853.91 88888.00 2010-12-11 11:24:08.097 345 13203.71 531.09 56853.79 88888.00 2010-12-11 11:24:09.097 345 13203.71 530.34 56853.29 88888.00 2010-12-11 11:24:10.097 345 13203.84 530.84 56852.93 88888.00 2010-12-11 11:24:11.097 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:24:12.097 345 13203.71 530.47 56853.42 88888.00 2010-12-11 11:24:13.097 345 13203.06 530.59 56853.54 88888.00 2010-12-11 11:24:14.097 345 13204.36 531.33 56853.05 88888.00 2010-12-11 11:24:15.097 345 13203.32 531.09 56853.29 88888.00 2010-12-11 11:24:16.097 345 13204.23 530.47 56853.91 88888.00 2010-12-11 11:24:17.097 345 13203.97 530.59 56853.79 88888.00 2010-12-11 11:24:18.097 345 13203.45 530.59 56853.54 88888.00 2010-12-11 11:24:19.097 345 13204.36 531.21 56853.79 88888.00 2010-12-11 11:24:20.097 345 13203.19 530.59 56853.54 88888.00 2010-12-11 11:24:21.097 345 13203.84 530.34 56852.80 88888.00 2010-12-11 11:24:22.097 345 13203.45 531.70 56853.29 88888.00 2010-12-11 11:24:23.097 345 13203.71 530.59 56853.29 88888.00 2010-12-11 11:24:24.097 345 13203.19 531.09 56853.29 88888.00 2010-12-11 11:24:25.097 345 13203.06 530.47 56853.54 88888.00 2010-12-11 11:24:26.097 345 13203.19 530.34 56853.54 88888.00 2010-12-11 11:24:27.097 345 13203.71 530.47 56853.29 88888.00 2010-12-11 11:24:28.097 345 13202.80 530.59 56854.03 88888.00 2010-12-11 11:24:29.097 345 13203.58 531.21 56853.66 88888.00 2010-12-11 11:24:30.097 345 13203.06 530.96 56853.05 88888.00 2010-12-11 11:24:31.097 345 13203.45 530.84 56854.15 88888.00 2010-12-11 11:24:32.097 345 13203.84 531.09 56853.54 88888.00 2010-12-11 11:24:33.097 345 13203.58 530.84 56854.03 88888.00 2010-12-11 11:24:34.097 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:24:35.097 345 13203.71 530.22 56853.29 88888.00 2010-12-11 11:24:36.097 345 13203.45 531.21 56852.80 88888.00 2010-12-11 11:24:37.097 345 13204.23 531.09 56854.03 88888.00 2010-12-11 11:24:38.097 345 13203.45 530.47 56852.93 88888.00 2010-12-11 11:24:39.097 345 13203.19 530.71 56853.54 88888.00 2010-12-11 11:24:40.097 345 13203.45 530.71 56853.79 88888.00 2010-12-11 11:24:41.097 345 13203.58 530.47 56852.93 88888.00 2010-12-11 11:24:42.097 345 13203.84 531.09 56854.03 88888.00 2010-12-11 11:24:43.097 345 13203.97 530.96 56853.79 88888.00 2010-12-11 11:24:44.097 345 13203.58 531.21 56854.03 88888.00 2010-12-11 11:24:45.097 345 13203.97 531.09 56853.54 88888.00 2010-12-11 11:24:46.097 345 13203.32 530.71 56853.17 88888.00 2010-12-11 11:24:47.097 345 13203.06 531.21 56853.54 88888.00 2010-12-11 11:24:48.097 345 13204.23 531.33 56854.15 88888.00 2010-12-11 11:24:49.097 345 13203.58 531.33 56853.42 88888.00 2010-12-11 11:24:50.097 345 13204.49 531.21 56853.05 88888.00 2010-12-11 11:24:51.097 345 13202.93 530.84 56853.79 88888.00 2010-12-11 11:24:52.097 345 13203.45 530.71 56853.79 88888.00 2010-12-11 11:24:53.097 345 13203.45 531.33 56853.66 88888.00 2010-12-11 11:24:54.097 345 13203.84 531.21 56853.91 88888.00 2010-12-11 11:24:55.097 345 13203.71 530.71 56853.66 88888.00 2010-12-11 11:24:56.097 345 13204.10 531.09 56853.54 88888.00 2010-12-11 11:24:57.097 345 13203.71 530.59 56853.17 88888.00 2010-12-11 11:24:58.097 345 13203.71 530.71 56853.54 88888.00 2010-12-11 11:24:59.097 345 13203.19 530.71 56853.66 88888.00 2010-12-11 11:25:00.097 345 13203.71 530.96 56853.05 88888.00 2010-12-11 11:25:01.097 345 13203.84 530.59 56853.17 88888.00 2010-12-11 11:25:02.097 345 13203.97 531.21 56853.29 88888.00 2010-12-11 11:25:03.097 345 13203.84 530.59 56853.91 88888.00 2010-12-11 11:25:04.097 345 13203.32 530.84 56853.54 88888.00 2010-12-11 11:25:05.097 345 13203.84 531.09 56853.91 88888.00 2010-12-11 11:25:06.097 345 13203.58 530.96 56854.15 88888.00 2010-12-11 11:25:07.097 345 13202.93 530.22 56853.54 88888.00 2010-12-11 11:25:08.097 345 13203.32 530.96 56853.66 88888.00 2010-12-11 11:25:09.097 345 13203.97 531.21 56853.66 88888.00 2010-12-11 11:25:10.097 345 13203.32 530.09 56853.79 88888.00 2010-12-11 11:25:11.097 345 13203.19 530.96 56853.54 88888.00 2010-12-11 11:25:12.097 345 13203.45 530.84 56853.54 88888.00 2010-12-11 11:25:13.097 345 13203.19 530.59 56852.93 88888.00 2010-12-11 11:25:14.097 345 13202.93 530.09 56853.54 88888.00 2010-12-11 11:25:15.097 345 13203.45 530.22 56853.42 88888.00 2010-12-11 11:25:16.097 345 13203.84 531.21 56853.42 88888.00 2010-12-11 11:25:17.097 345 13203.06 530.34 56853.66 88888.00 2010-12-11 11:25:18.097 345 13204.10 530.71 56852.93 88888.00 2010-12-11 11:25:19.097 345 13202.93 530.47 56853.66 88888.00 2010-12-11 11:25:20.097 345 13203.19 530.84 56853.66 88888.00 2010-12-11 11:25:21.097 345 13202.93 530.84 56853.54 88888.00 2010-12-11 11:25:22.097 345 13203.58 530.47 56853.29 88888.00 2010-12-11 11:25:23.097 345 13203.45 530.84 56852.80 88888.00 2010-12-11 11:25:24.097 345 13203.06 531.09 56853.79 88888.00 2010-12-11 11:25:25.097 345 13203.45 530.71 56853.29 88888.00 2010-12-11 11:25:26.097 345 13203.45 530.22 56852.68 88888.00 2010-12-11 11:25:27.097 345 13203.97 530.96 56852.68 88888.00 2010-12-11 11:25:28.097 345 13203.06 531.09 56853.79 88888.00 2010-12-11 11:25:29.097 345 13202.54 530.84 56853.66 88888.00 2010-12-11 11:25:30.097 345 13203.19 530.47 56853.42 88888.00 2010-12-11 11:25:31.097 345 13203.06 530.47 56852.68 88888.00 2010-12-11 11:25:32.097 345 13203.19 530.09 56853.42 88888.00 2010-12-11 11:25:33.097 345 13202.93 530.59 56853.54 88888.00 2010-12-11 11:25:34.097 345 13203.71 530.96 56853.29 88888.00 2010-12-11 11:25:35.097 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:25:36.097 345 13203.71 530.96 56853.66 88888.00 2010-12-11 11:25:37.097 345 13203.45 530.22 56853.42 88888.00 2010-12-11 11:25:38.097 345 13203.71 530.96 56853.29 88888.00 2010-12-11 11:25:39.097 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:25:40.097 345 13202.93 530.84 56852.32 88888.00 2010-12-11 11:25:41.097 345 13203.19 530.96 56853.17 88888.00 2010-12-11 11:25:42.097 345 13202.93 530.84 56852.93 88888.00 2010-12-11 11:25:43.097 345 13203.19 530.84 56853.29 88888.00 2010-12-11 11:25:44.097 345 13203.06 530.84 56854.03 88888.00 2010-12-11 11:25:45.097 345 13203.58 531.09 56853.17 88888.00 2010-12-11 11:25:46.097 345 13203.19 531.21 56853.79 88888.00 2010-12-11 11:25:47.097 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:25:48.097 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:25:49.097 345 13202.80 531.09 56853.54 88888.00 2010-12-11 11:25:50.097 345 13202.54 530.71 56853.54 88888.00 2010-12-11 11:25:51.097 345 13203.58 530.22 56853.42 88888.00 2010-12-11 11:25:52.097 345 13203.97 531.21 56853.05 88888.00 2010-12-11 11:25:53.097 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:25:54.097 345 13202.80 530.96 56853.66 88888.00 2010-12-11 11:25:55.097 345 13203.71 531.70 56853.29 88888.00 2010-12-11 11:25:56.097 345 13203.19 531.33 56853.54 88888.00 2010-12-11 11:25:57.097 345 13202.93 531.21 56853.29 88888.00 2010-12-11 11:25:58.097 345 13202.93 531.09 56853.29 88888.00 2010-12-11 11:25:59.097 345 13202.80 530.84 56853.29 88888.00 2010-12-11 11:26:00.097 345 13203.06 531.58 56853.42 88888.00 2010-12-11 11:26:01.097 345 13203.19 531.70 56853.29 88888.00 2010-12-11 11:26:02.097 345 13203.19 530.71 56852.80 88888.00 2010-12-11 11:26:03.097 345 13203.71 531.33 56853.05 88888.00 2010-12-11 11:26:04.097 345 13203.58 531.21 56852.68 88888.00 2010-12-11 11:26:05.097 345 13203.97 530.71 56853.29 88888.00 2010-12-11 11:26:06.097 345 13203.71 531.09 56853.42 88888.00 2010-12-11 11:26:07.097 345 13203.06 531.58 56853.17 88888.00 2010-12-11 11:26:08.097 345 13203.19 530.47 56853.29 88888.00 2010-12-11 11:26:09.097 345 13203.32 530.71 56853.05 88888.00 2010-12-11 11:26:10.097 345 13203.45 530.84 56853.17 88888.00 2010-12-11 11:26:11.097 345 13203.32 531.33 56853.29 88888.00 2010-12-11 11:26:12.097 345 13202.80 530.96 56853.29 88888.00 2010-12-11 11:26:13.097 345 13203.71 531.09 56852.93 88888.00 2010-12-11 11:26:14.097 345 13203.06 531.21 56853.42 88888.00 2010-12-11 11:26:15.097 345 13203.97 531.09 56853.42 88888.00 2010-12-11 11:26:16.097 345 13203.84 530.96 56852.93 88888.00 2010-12-11 11:26:17.097 345 13203.19 531.33 56853.42 88888.00 2010-12-11 11:26:18.097 345 13203.19 531.21 56853.91 88888.00 2010-12-11 11:26:19.097 345 13203.06 530.59 56854.15 88888.00 2010-12-11 11:26:20.097 345 13204.36 531.09 56853.66 88888.00 2010-12-11 11:26:21.097 345 13202.93 531.70 56853.17 88888.00 2010-12-11 11:26:22.097 345 13203.71 530.71 56853.79 88888.00 2010-12-11 11:26:23.097 345 13203.58 530.71 56853.17 88888.00 2010-12-11 11:26:24.097 345 13203.45 531.09 56853.66 88888.00 2010-12-11 11:26:25.097 345 13203.58 530.71 56853.91 88888.00 2010-12-11 11:26:26.097 345 13203.32 531.21 56852.93 88888.00 2010-12-11 11:26:27.097 345 13202.67 531.33 56853.42 88888.00 2010-12-11 11:26:28.097 345 13203.71 530.34 56853.17 88888.00 2010-12-11 11:26:29.097 345 13204.23 531.09 56852.80 88888.00 2010-12-11 11:26:30.097 345 13202.93 530.96 56853.66 88888.00 2010-12-11 11:26:31.097 345 13202.80 530.22 56853.42 88888.00 2010-12-11 11:26:32.097 345 13203.19 531.21 56853.29 88888.00 2010-12-11 11:26:33.097 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:26:34.097 345 13202.41 530.47 56853.17 88888.00 2010-12-11 11:26:35.097 345 13202.28 530.71 56853.66 88888.00 2010-12-11 11:26:36.097 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:26:37.097 345 13203.71 531.46 56853.42 88888.00 2010-12-11 11:26:38.097 345 13203.19 530.34 56853.29 88888.00 2010-12-11 11:26:39.097 345 13203.58 531.09 56853.42 88888.00 2010-12-11 11:26:40.097 345 13203.45 531.83 56853.66 88888.00 2010-12-11 11:26:41.097 345 13203.32 530.84 56853.42 88888.00 2010-12-11 11:26:42.097 345 13203.06 531.09 56853.42 88888.00 2010-12-11 11:26:43.097 345 13203.45 531.21 56853.42 88888.00 2010-12-11 11:26:44.097 345 13203.71 530.96 56853.54 88888.00 2010-12-11 11:26:45.097 345 13203.19 530.59 56853.29 88888.00 2010-12-11 11:26:46.097 345 13203.19 530.71 56853.54 88888.00 2010-12-11 11:26:47.097 345 13202.80 530.96 56853.66 88888.00 2010-12-11 11:26:48.097 345 13203.58 531.33 56853.66 88888.00 2010-12-11 11:26:49.097 345 13203.58 530.71 56854.03 88888.00 2010-12-11 11:26:50.097 345 13203.71 531.46 56853.79 88888.00 2010-12-11 11:26:51.097 345 13203.19 531.21 56853.29 88888.00 2010-12-11 11:26:52.097 345 13203.58 530.84 56853.54 88888.00 2010-12-11 11:26:53.097 345 13203.06 530.84 56853.05 88888.00 2010-12-11 11:26:54.097 345 13203.45 531.09 56853.29 88888.00 2010-12-11 11:26:55.097 345 13203.84 531.33 56853.42 88888.00 2010-12-11 11:26:56.097 345 13203.45 530.96 56853.91 88888.00 2010-12-11 11:26:57.097 345 13203.32 531.33 56854.03 88888.00 2010-12-11 11:26:58.097 345 13203.45 530.71 56853.66 88888.00 2010-12-11 11:26:59.097 345 13203.32 531.33 56853.17 88888.00 2010-12-11 11:27:00.097 345 13203.32 530.71 56853.54 88888.00 2010-12-11 11:27:01.097 345 13203.45 531.21 56853.54 88888.00 2010-12-11 11:27:02.097 345 13203.71 531.09 56853.54 88888.00 2010-12-11 11:27:03.097 345 13203.32 531.09 56853.29 88888.00 2010-12-11 11:27:04.097 345 13203.45 530.96 56853.17 88888.00 2010-12-11 11:27:05.097 345 13203.32 531.58 56854.15 88888.00 2010-12-11 11:27:06.097 345 13203.32 531.09 56852.93 88888.00 2010-12-11 11:27:07.097 345 13202.93 531.09 56853.66 88888.00 2010-12-11 11:27:08.097 345 13203.58 530.96 56854.03 88888.00 2010-12-11 11:27:09.097 345 13203.71 530.84 56852.93 88888.00 2010-12-11 11:27:10.097 345 13203.06 530.96 56853.29 88888.00 2010-12-11 11:27:11.097 345 13202.80 531.21 56853.29 88888.00 2010-12-11 11:27:12.097 345 13203.19 531.09 56853.05 88888.00 2010-12-11 11:27:13.097 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:27:14.097 345 13203.32 530.22 56852.80 88888.00 2010-12-11 11:27:15.097 345 13203.71 531.21 56853.54 88888.00 2010-12-11 11:27:16.097 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:27:17.097 345 13203.06 531.21 56853.79 88888.00 2010-12-11 11:27:18.097 345 13203.32 530.84 56853.54 88888.00 2010-12-11 11:27:19.097 345 13203.19 530.22 56853.66 88888.00 2010-12-11 11:27:20.097 345 13203.19 530.96 56853.79 88888.00 2010-12-11 11:27:21.097 345 13203.45 531.21 56853.54 88888.00 2010-12-11 11:27:22.097 345 13203.58 531.09 56854.15 88888.00 2010-12-11 11:27:23.097 345 13203.58 531.21 56853.91 88888.00 2010-12-11 11:27:24.097 345 13203.06 531.09 56853.17 88888.00 2010-12-11 11:27:25.097 345 13203.06 530.96 56853.29 88888.00 2010-12-11 11:27:26.097 345 13203.06 531.21 56853.05 88888.00 2010-12-11 11:27:27.097 345 13203.06 530.96 56853.54 88888.00 2010-12-11 11:27:28.097 345 13202.67 531.21 56853.42 88888.00 2010-12-11 11:27:29.097 345 13204.10 531.09 56853.79 88888.00 2010-12-11 11:27:30.097 345 13203.06 530.96 56853.91 88888.00 2010-12-11 11:27:31.097 345 13203.06 530.96 56853.29 88888.00 2010-12-11 11:27:32.097 345 13202.93 531.09 56853.79 88888.00 2010-12-11 11:27:33.097 345 13203.45 530.96 56853.79 88888.00 2010-12-11 11:27:34.097 345 13203.06 530.84 56853.66 88888.00 2010-12-11 11:27:35.097 345 13203.45 531.09 56854.15 88888.00 2010-12-11 11:27:36.097 345 13203.58 531.33 56853.05 88888.00 2010-12-11 11:27:37.097 345 13203.06 530.84 56853.54 88888.00 2010-12-11 11:27:38.097 345 13203.45 531.21 56853.17 88888.00 2010-12-11 11:27:39.097 345 13203.84 531.46 56853.29 88888.00 2010-12-11 11:27:40.097 345 13203.45 530.96 56853.54 88888.00 2010-12-11 11:27:41.097 345 13203.58 530.59 56852.93 88888.00 2010-12-11 11:27:42.097 345 13203.45 530.84 56853.29 88888.00 2010-12-11 11:27:43.097 345 13203.45 531.58 56854.03 88888.00 2010-12-11 11:27:44.097 345 13202.93 531.09 56853.17 88888.00 2010-12-11 11:27:45.097 345 13203.58 531.21 56853.42 88888.00 2010-12-11 11:27:46.097 345 13203.19 531.46 56853.17 88888.00 2010-12-11 11:27:47.097 345 13203.19 531.21 56853.66 88888.00 2010-12-11 11:27:48.097 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:27:49.097 345 13202.80 530.71 56853.42 88888.00 2010-12-11 11:27:50.097 345 13203.58 531.21 56853.17 88888.00 2010-12-11 11:27:51.097 345 13203.45 531.21 56853.05 88888.00 2010-12-11 11:27:52.097 345 13203.19 530.96 56853.42 88888.00 2010-12-11 11:27:53.097 345 13203.06 530.84 56853.54 88888.00 2010-12-11 11:27:54.097 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:27:55.097 345 13202.80 531.33 56853.79 88888.00 2010-12-11 11:27:56.097 345 13202.67 531.33 56853.66 88888.00 2010-12-11 11:27:57.097 345 13203.06 531.33 56853.17 88888.00 2010-12-11 11:27:58.097 345 13202.54 531.09 56853.66 88888.00 2010-12-11 11:27:59.097 345 13203.32 531.46 56853.79 88888.00 2010-12-11 11:28:00.097 345 13203.84 531.21 56853.42 88888.00 2010-12-11 11:28:01.097 345 13203.32 531.21 56853.17 88888.00 2010-12-11 11:28:02.097 345 13203.58 532.08 56853.79 88888.00 2010-12-11 11:28:03.097 345 13203.58 532.08 56853.54 88888.00 2010-12-11 11:28:04.097 345 13202.93 531.58 56853.91 88888.00 2010-12-11 11:28:05.097 345 13203.84 531.21 56853.54 88888.00 2010-12-11 11:28:06.097 345 13203.19 530.96 56853.42 88888.00 2010-12-11 11:28:07.097 345 13203.32 531.21 56853.29 88888.00 2010-12-11 11:28:08.097 345 13203.06 531.83 56853.17 88888.00 2010-12-11 11:28:09.097 345 13203.06 531.70 56853.79 88888.00 2010-12-11 11:28:10.097 345 13203.32 531.83 56854.15 88888.00 2010-12-11 11:28:11.097 345 13203.45 531.70 56853.42 88888.00 2010-12-11 11:28:12.097 345 13203.71 531.70 56853.05 88888.00 2010-12-11 11:28:13.097 345 13203.71 531.09 56853.42 88888.00 2010-12-11 11:28:14.097 345 13203.58 531.21 56853.66 88888.00 2010-12-11 11:28:15.097 345 13203.32 531.46 56854.15 88888.00 2010-12-11 11:28:16.097 345 13202.80 531.33 56853.42 88888.00 2010-12-11 11:28:17.097 345 13203.71 531.09 56853.54 88888.00 2010-12-11 11:28:18.097 345 13203.19 531.21 56853.54 88888.00 2010-12-11 11:28:19.097 345 13203.45 531.58 56853.05 88888.00 2010-12-11 11:28:20.097 345 13202.93 531.70 56854.15 88888.00 2010-12-11 11:28:21.097 345 13203.06 531.70 56853.54 88888.00 2010-12-11 11:28:22.097 345 13203.45 531.21 56853.66 88888.00 2010-12-11 11:28:23.097 345 13203.45 531.33 56853.66 88888.00 2010-12-11 11:28:24.097 345 13202.54 531.46 56853.66 88888.00 2010-12-11 11:28:25.097 345 13203.45 531.21 56853.29 88888.00 2010-12-11 11:28:26.097 345 13203.58 531.46 56853.54 88888.00 2010-12-11 11:28:27.097 345 13203.06 531.09 56853.79 88888.00 2010-12-11 11:28:28.097 345 13203.19 530.96 56853.42 88888.00 2010-12-11 11:28:29.097 345 13203.19 530.96 56853.29 88888.00 2010-12-11 11:28:30.097 345 13203.06 530.71 56853.79 88888.00 2010-12-11 11:28:31.097 345 13203.45 531.09 56853.54 88888.00 2010-12-11 11:28:32.097 345 13203.32 531.46 56853.66 88888.00 2010-12-11 11:28:33.097 345 13203.71 531.46 56853.05 88888.00 2010-12-11 11:28:34.097 345 13202.93 530.96 56853.79 88888.00 2010-12-11 11:28:35.097 345 13203.32 531.33 56853.29 88888.00 2010-12-11 11:28:36.097 345 13203.71 531.46 56853.54 88888.00 2010-12-11 11:28:37.097 345 13203.71 531.46 56854.03 88888.00 2010-12-11 11:28:38.097 345 13203.06 530.96 56854.03 88888.00 2010-12-11 11:28:39.097 345 13203.97 531.21 56853.79 88888.00 2010-12-11 11:28:40.097 345 13203.32 531.46 56853.91 88888.00 2010-12-11 11:28:41.097 345 13203.32 531.58 56853.29 88888.00 2010-12-11 11:28:42.097 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:28:43.097 345 13202.80 531.33 56853.42 88888.00 2010-12-11 11:28:44.097 345 13203.19 531.46 56853.79 88888.00 2010-12-11 11:28:45.097 345 13202.80 530.84 56853.05 88888.00 2010-12-11 11:28:46.097 345 13202.93 531.83 56853.42 88888.00 2010-12-11 11:28:47.097 345 13203.06 531.46 56853.54 88888.00 2010-12-11 11:28:48.097 345 13202.80 531.33 56853.17 88888.00 2010-12-11 11:28:49.097 345 13203.06 530.96 56853.66 88888.00 2010-12-11 11:28:50.097 345 13203.84 531.09 56853.42 88888.00 2010-12-11 11:28:51.097 345 13203.45 531.33 56853.42 88888.00 2010-12-11 11:28:52.097 345 13203.45 531.33 56853.91 88888.00 2010-12-11 11:28:53.097 345 13203.32 531.46 56853.29 88888.00 2010-12-11 11:28:54.097 345 13203.45 531.09 56853.42 88888.00 2010-12-11 11:28:55.097 345 13203.19 532.08 56853.54 88888.00 2010-12-11 11:28:56.097 345 13203.45 530.96 56853.42 88888.00 2010-12-11 11:28:57.097 345 13203.19 530.96 56853.79 88888.00 2010-12-11 11:28:58.097 345 13203.32 531.58 56853.54 88888.00 2010-12-11 11:28:59.097 345 13203.45 531.21 56853.79 88888.00 2010-12-11 11:29:00.097 345 13203.45 531.95 56853.29 88888.00 2010-12-11 11:29:01.097 345 13203.32 531.46 56853.79 88888.00 2010-12-11 11:29:02.097 345 13203.45 531.58 56853.54 88888.00 2010-12-11 11:29:03.097 345 13204.10 531.33 56852.93 88888.00 2010-12-11 11:29:04.097 345 13203.32 530.96 56853.54 88888.00 2010-12-11 11:29:05.097 345 13202.93 531.58 56853.29 88888.00 2010-12-11 11:29:06.097 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:29:07.097 345 13203.45 531.70 56853.66 88888.00 2010-12-11 11:29:08.097 345 13203.45 530.96 56852.93 88888.00 2010-12-11 11:29:09.097 345 13203.45 531.58 56853.42 88888.00 2010-12-11 11:29:10.097 345 13203.58 531.21 56853.91 88888.00 2010-12-11 11:29:11.097 345 13202.93 531.33 56852.80 88888.00 2010-12-11 11:29:12.097 345 13203.97 531.21 56853.54 88888.00 2010-12-11 11:29:13.097 345 13203.71 531.33 56853.54 88888.00 2010-12-11 11:29:14.097 345 13203.58 532.08 56853.29 88888.00 2010-12-11 11:29:15.097 345 13203.45 531.58 56853.79 88888.00 2010-12-11 11:29:16.097 345 13203.71 531.33 56853.79 88888.00 2010-12-11 11:29:17.097 345 13203.32 531.46 56853.54 88888.00 2010-12-11 11:29:18.097 345 13203.06 531.70 56853.54 88888.00 2010-12-11 11:29:19.097 345 13204.23 531.21 56853.66 88888.00 2010-12-11 11:29:20.097 345 13203.45 531.09 56853.42 88888.00 2010-12-11 11:29:21.097 345 13203.19 531.09 56853.42 88888.00 2010-12-11 11:29:22.097 345 13203.45 531.83 56853.91 88888.00 2010-12-11 11:29:23.097 345 13203.71 531.70 56853.66 88888.00 2010-12-11 11:29:24.097 345 13203.32 531.21 56853.17 88888.00 2010-12-11 11:29:25.097 345 13202.80 531.58 56853.05 88888.00 2010-12-11 11:29:26.097 345 13203.32 531.83 56853.54 88888.00 2010-12-11 11:29:27.097 345 13203.45 531.58 56853.91 88888.00 2010-12-11 11:29:28.097 345 13203.45 531.46 56853.29 88888.00 2010-12-11 11:29:29.097 345 13202.54 530.71 56853.17 88888.00 2010-12-11 11:29:30.097 345 13203.84 531.21 56853.05 88888.00 2010-12-11 11:29:31.097 345 13203.19 531.21 56853.42 88888.00 2010-12-11 11:29:32.097 345 13202.93 531.33 56853.54 88888.00 2010-12-11 11:29:33.097 345 13203.32 531.09 56853.29 88888.00 2010-12-11 11:29:34.097 345 13203.19 531.83 56853.17 88888.00 2010-12-11 11:29:35.097 345 13204.10 531.70 56853.42 88888.00 2010-12-11 11:29:36.097 345 13202.80 531.09 56854.15 88888.00 2010-12-11 11:29:37.097 345 13203.84 531.21 56853.54 88888.00 2010-12-11 11:29:38.097 345 13203.32 531.33 56853.05 88888.00 2010-12-11 11:29:39.097 345 13203.06 530.59 56853.66 88888.00 2010-12-11 11:29:40.097 345 13203.32 531.21 56853.91 88888.00 2010-12-11 11:29:41.097 345 13202.93 531.58 56853.91 88888.00 2010-12-11 11:29:42.097 345 13204.10 531.46 56853.66 88888.00 2010-12-11 11:29:43.097 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:29:44.097 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:29:45.097 345 13202.93 530.96 56853.29 88888.00 2010-12-11 11:29:46.097 345 13203.71 531.21 56853.66 88888.00 2010-12-11 11:29:47.097 345 13203.58 531.58 56853.17 88888.00 2010-12-11 11:29:48.097 345 13203.06 530.71 56853.66 88888.00 2010-12-11 11:29:49.097 345 13203.45 531.33 56853.29 88888.00 2010-12-11 11:29:50.097 345 13203.32 531.21 56853.42 88888.00 2010-12-11 11:29:51.097 345 13203.19 530.59 56853.54 88888.00 2010-12-11 11:29:52.097 345 13203.06 531.33 56853.05 88888.00 2010-12-11 11:29:53.097 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:29:54.097 345 13202.80 530.96 56853.79 88888.00 2010-12-11 11:29:55.097 345 13203.19 531.33 56853.42 88888.00 2010-12-11 11:29:56.097 345 13202.80 530.71 56854.03 88888.00 2010-12-11 11:29:57.097 345 13203.32 531.33 56853.91 88888.00 2010-12-11 11:29:58.097 345 13203.84 530.96 56853.54 88888.00 2010-12-11 11:29:59.097 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:30:00.097 345 13203.58 531.58 56853.66 88888.00 2010-12-11 11:30:01.097 345 13203.71 530.84 56853.42 88888.00 2010-12-11 11:30:02.097 345 13202.93 531.33 56853.54 88888.00 2010-12-11 11:30:03.097 345 13203.32 531.09 56853.54 88888.00 2010-12-11 11:30:04.097 345 13203.32 531.33 56853.54 88888.00 2010-12-11 11:30:05.097 345 13203.45 531.09 56853.42 88888.00 2010-12-11 11:30:06.097 345 13202.93 530.96 56853.54 88888.00 2010-12-11 11:30:07.097 345 13202.80 531.21 56853.54 88888.00 2010-12-11 11:30:08.097 345 13203.71 531.09 56853.79 88888.00 2010-12-11 11:30:09.097 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:30:10.097 345 13203.06 530.96 56853.66 88888.00 2010-12-11 11:30:11.097 345 13203.84 530.84 56853.54 88888.00 2010-12-11 11:30:12.097 345 13203.19 531.09 56853.42 88888.00 2010-12-11 11:30:13.097 345 13203.19 531.33 56853.91 88888.00 2010-12-11 11:30:14.097 345 13203.32 530.84 56854.15 88888.00 2010-12-11 11:30:15.097 345 13203.19 530.96 56853.05 88888.00 2010-12-11 11:30:16.097 345 13203.45 531.83 56853.79 88888.00 2010-12-11 11:30:17.097 345 13203.71 530.84 56853.54 88888.00 2010-12-11 11:30:18.097 345 13203.45 531.09 56854.39 88888.00 2010-12-11 11:30:19.097 345 13203.45 531.09 56853.17 88888.00 2010-12-11 11:30:20.097 345 13204.36 530.96 56854.03 88888.00 2010-12-11 11:30:21.097 345 13203.45 531.09 56853.66 88888.00 2010-12-11 11:30:22.097 345 13203.06 531.09 56853.66 88888.00 2010-12-11 11:30:23.097 345 13202.67 530.84 56853.79 88888.00 2010-12-11 11:30:24.097 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:30:25.097 345 13203.58 531.09 56853.42 88888.00 2010-12-11 11:30:26.097 345 13203.97 531.46 56853.66 88888.00 2010-12-11 11:30:27.097 345 13204.23 530.84 56853.42 88888.00 2010-12-11 11:30:28.097 345 13204.36 531.58 56853.42 88888.00 2010-12-11 11:30:29.097 345 13203.32 530.59 56853.42 88888.00 2010-12-11 11:30:30.097 345 13203.97 531.83 56853.05 88888.00 2010-12-11 11:30:31.097 345 13203.84 531.21 56853.91 88888.00 2010-12-11 11:30:32.097 345 13204.10 531.33 56853.79 88888.00 2010-12-11 11:30:33.097 345 13202.93 530.71 56853.79 88888.00 2010-12-11 11:30:34.097 345 13203.19 530.84 56853.42 88888.00 2010-12-11 11:30:35.097 345 13203.58 530.84 56853.91 88888.00 2010-12-11 11:30:36.097 345 13203.45 530.84 56853.42 88888.00 2010-12-11 11:30:37.097 345 13203.06 531.46 56854.03 88888.00 2010-12-11 11:30:38.097 345 13203.45 531.09 56853.05 88888.00 2010-12-11 11:30:39.097 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:30:40.097 345 13203.06 531.46 56853.66 88888.00 2010-12-11 11:30:41.097 345 13203.45 530.96 56853.54 88888.00 2010-12-11 11:30:42.097 345 13204.10 530.96 56854.03 88888.00 2010-12-11 11:30:43.097 345 13203.19 531.21 56853.79 88888.00 2010-12-11 11:30:44.097 345 13204.36 531.09 56853.17 88888.00 2010-12-11 11:30:45.097 345 13203.45 530.96 56853.42 88888.00 2010-12-11 11:30:46.097 345 13203.84 530.84 56853.66 88888.00 2010-12-11 11:30:47.097 345 13203.45 530.71 56853.54 88888.00 2010-12-11 11:30:48.097 345 13203.58 531.33 56853.66 88888.00 2010-12-11 11:30:49.097 345 13202.93 531.09 56853.17 88888.00 2010-12-11 11:30:50.097 345 13203.71 530.59 56853.91 88888.00 2010-12-11 11:30:51.097 345 13203.71 531.09 56853.79 88888.00 2010-12-11 11:30:52.097 345 13203.19 530.59 56853.79 88888.00 2010-12-11 11:30:53.097 345 13203.97 530.96 56853.29 88888.00 2010-12-11 11:30:54.097 345 13203.97 531.09 56854.03 88888.00 2010-12-11 11:30:55.097 345 13203.19 530.59 56853.66 88888.00 2010-12-11 11:30:56.097 345 13203.45 530.84 56854.03 88888.00 2010-12-11 11:30:57.097 345 13203.84 530.96 56853.54 88888.00 2010-12-11 11:30:58.097 345 13203.71 531.46 56853.42 88888.00 2010-12-11 11:30:59.097 345 13203.45 530.84 56852.93 88888.00 2010-12-11 11:31:00.097 345 13202.67 531.46 56853.42 88888.00 2010-12-11 11:31:01.097 345 13203.45 531.46 56853.79 88888.00 2010-12-11 11:31:02.097 345 13203.32 530.47 56854.64 88888.00 2010-12-11 11:31:03.097 345 13203.58 531.21 56853.42 88888.00 2010-12-11 11:31:04.097 345 13204.10 531.09 56853.91 88888.00 2010-12-11 11:31:05.097 345 13203.32 531.33 56853.54 88888.00 2010-12-11 11:31:06.097 345 13203.19 530.96 56853.91 88888.00 2010-12-11 11:31:07.097 345 13203.84 531.09 56853.54 88888.00 2010-12-11 11:31:08.097 345 13203.97 531.95 56854.03 88888.00 2010-12-11 11:31:09.097 345 13202.80 530.96 56853.66 88888.00 2010-12-11 11:31:10.097 345 13203.71 530.96 56853.17 88888.00 2010-12-11 11:31:11.097 345 13203.06 530.71 56853.42 88888.00 2010-12-11 11:31:12.097 345 13203.71 530.59 56853.29 88888.00 2010-12-11 11:31:13.097 345 13204.36 531.46 56853.66 88888.00 2010-12-11 11:31:14.097 345 13203.58 531.21 56853.17 88888.00 2010-12-11 11:31:15.097 345 13202.80 531.21 56854.03 88888.00 2010-12-11 11:31:16.097 345 13203.71 530.96 56853.05 88888.00 2010-12-11 11:31:17.097 345 13203.06 530.71 56853.79 88888.00 2010-12-11 11:31:18.097 345 13203.45 530.84 56853.29 88888.00 2010-12-11 11:31:19.097 345 13203.45 530.47 56853.91 88888.00 2010-12-11 11:31:20.097 345 13203.71 530.47 56853.05 88888.00 2010-12-11 11:31:21.097 345 13202.54 530.96 56852.80 88888.00 2010-12-11 11:31:22.097 345 13203.45 530.84 56853.42 88888.00 2010-12-11 11:31:23.097 345 13203.06 530.71 56853.91 88888.00 2010-12-11 11:31:24.097 345 13203.58 531.33 56853.54 88888.00 2010-12-11 11:31:25.097 345 13203.97 530.34 56853.29 88888.00 2010-12-11 11:31:26.097 345 13203.45 530.34 56853.54 88888.00 2010-12-11 11:31:27.097 345 13203.19 531.33 56853.17 88888.00 2010-12-11 11:31:28.097 345 13203.06 530.84 56853.91 88888.00 2010-12-11 11:31:29.097 345 13203.71 530.96 56854.03 88888.00 2010-12-11 11:31:30.097 345 13203.45 531.46 56853.42 88888.00 2010-12-11 11:31:31.097 345 13202.80 531.33 56854.27 88888.00 2010-12-11 11:31:32.097 345 13203.84 530.96 56853.79 88888.00 2010-12-11 11:31:33.097 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:31:34.097 345 13203.32 530.84 56853.79 88888.00 2010-12-11 11:31:35.097 345 13202.93 531.21 56853.54 88888.00 2010-12-11 11:31:36.097 345 13203.45 530.84 56853.54 88888.00 2010-12-11 11:31:37.097 345 13203.45 531.21 56854.15 88888.00 2010-12-11 11:31:38.097 345 13203.19 531.58 56853.17 88888.00 2010-12-11 11:31:39.097 345 13203.19 530.96 56853.79 88888.00 2010-12-11 11:31:40.097 345 13203.71 530.84 56853.17 88888.00 2010-12-11 11:31:41.097 345 13203.71 530.96 56853.66 88888.00 2010-12-11 11:31:42.097 345 13202.80 531.09 56853.91 88888.00 2010-12-11 11:31:43.097 345 13203.06 530.71 56853.54 88888.00 2010-12-11 11:31:44.097 345 13203.45 531.21 56854.39 88888.00 2010-12-11 11:31:45.097 345 13203.32 531.58 56854.03 88888.00 2010-12-11 11:31:46.097 345 13203.19 531.21 56853.91 88888.00 2010-12-11 11:31:47.097 345 13203.32 531.46 56853.42 88888.00 2010-12-11 11:31:48.097 345 13202.93 531.09 56853.54 88888.00 2010-12-11 11:31:49.097 345 13203.06 531.21 56853.29 88888.00 2010-12-11 11:31:50.097 345 13203.84 531.09 56853.79 88888.00 2010-12-11 11:31:51.097 345 13203.45 531.46 56854.03 88888.00 2010-12-11 11:31:52.097 345 13203.71 531.33 56853.79 88888.00 2010-12-11 11:31:53.097 345 13204.10 531.70 56854.27 88888.00 2010-12-11 11:31:54.097 345 13203.71 530.84 56853.29 88888.00 2010-12-11 11:31:55.097 345 13203.71 530.71 56853.54 88888.00 2010-12-11 11:31:56.097 345 13203.97 531.09 56853.79 88888.00 2010-12-11 11:31:57.097 345 13203.71 531.09 56853.79 88888.00 2010-12-11 11:31:58.097 345 13203.32 530.96 56853.17 88888.00 2010-12-11 11:31:59.097 345 13202.93 530.96 56853.66 88888.00 2010-12-11 11:32:00.097 345 13204.10 530.34 56853.66 88888.00 2010-12-11 11:32:01.097 345 13203.71 530.84 56854.27 88888.00 2010-12-11 11:32:02.097 345 13204.10 531.33 56853.91 88888.00 2010-12-11 11:32:03.097 345 13204.10 530.84 56853.91 88888.00 2010-12-11 11:32:04.097 345 13203.32 530.96 56853.66 88888.00 2010-12-11 11:32:05.097 345 13203.58 530.96 56853.79 88888.00 2010-12-11 11:32:06.097 345 13203.06 531.46 56853.79 88888.00 2010-12-11 11:32:07.097 345 13203.32 530.96 56853.54 88888.00 2010-12-11 11:32:08.097 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:32:09.097 345 13203.71 530.84 56853.91 88888.00 2010-12-11 11:32:10.097 345 13204.36 530.84 56853.79 88888.00 2010-12-11 11:32:11.097 345 13203.45 531.46 56853.91 88888.00 2010-12-11 11:32:12.097 345 13203.58 530.96 56853.42 88888.00 2010-12-11 11:32:13.097 345 13203.06 530.59 56853.17 88888.00 2010-12-11 11:32:14.097 345 13203.84 529.85 56853.29 88888.00 2010-12-11 11:32:15.097 345 13203.58 530.71 56853.54 88888.00 2010-12-11 11:32:16.097 345 13203.71 530.96 56853.66 88888.00 2010-12-11 11:32:17.097 345 13203.06 530.71 56853.66 88888.00 2010-12-11 11:32:18.097 345 13203.45 531.33 56853.54 88888.00 2010-12-11 11:32:19.097 345 13204.10 530.22 56853.42 88888.00 2010-12-11 11:32:20.097 345 13203.58 531.21 56852.68 88888.00 2010-12-11 11:32:21.097 345 13203.71 530.47 56853.66 88888.00 2010-12-11 11:32:22.097 345 13203.71 530.22 56854.27 88888.00 2010-12-11 11:32:23.097 345 13203.32 530.09 56853.29 88888.00 2010-12-11 11:32:24.097 345 13203.71 531.33 56854.27 88888.00 2010-12-11 11:32:25.097 345 13204.23 530.47 56854.15 88888.00 2010-12-11 11:32:26.097 345 13204.10 530.96 56853.66 88888.00 2010-12-11 11:32:27.097 345 13203.84 529.97 56854.15 88888.00 2010-12-11 11:32:28.097 345 13203.71 530.34 56854.15 88888.00 2010-12-11 11:32:29.097 345 13203.19 530.47 56853.66 88888.00 2010-12-11 11:32:30.097 345 13203.58 530.34 56853.42 88888.00 2010-12-11 11:32:31.097 345 13203.71 530.34 56853.66 88888.00 2010-12-11 11:32:32.097 345 13203.71 531.21 56854.03 88888.00 2010-12-11 11:32:33.097 345 13203.58 530.22 56854.15 88888.00 2010-12-11 11:32:34.097 345 13203.45 529.72 56853.79 88888.00 2010-12-11 11:32:35.097 345 13203.58 530.84 56854.03 88888.00 2010-12-11 11:32:36.097 345 13204.10 530.71 56854.15 88888.00 2010-12-11 11:32:37.097 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:32:38.097 345 13203.71 531.21 56853.29 88888.00 2010-12-11 11:32:39.097 345 13204.23 530.84 56853.66 88888.00 2010-12-11 11:32:40.097 345 13204.10 530.34 56853.79 88888.00 2010-12-11 11:32:41.097 345 13203.58 531.46 56853.66 88888.00 2010-12-11 11:32:42.097 345 13203.45 530.09 56853.79 88888.00 2010-12-11 11:32:43.097 345 13203.06 530.59 56854.52 88888.00 2010-12-11 11:32:44.097 345 13203.58 530.84 56853.79 88888.00 2010-12-11 11:32:45.097 345 13203.71 530.84 56854.27 88888.00 2010-12-11 11:32:46.097 345 13203.97 530.34 56853.54 88888.00 2010-12-11 11:32:47.097 345 13203.58 530.96 56853.91 88888.00 2010-12-11 11:32:48.097 345 13203.19 530.84 56854.27 88888.00 2010-12-11 11:32:49.097 345 13203.58 530.71 56853.54 88888.00 2010-12-11 11:32:50.097 345 13203.58 530.84 56853.91 88888.00 2010-12-11 11:32:51.097 345 13203.45 530.84 56853.54 88888.00 2010-12-11 11:32:52.097 345 13203.32 530.09 56853.66 88888.00 2010-12-11 11:32:53.097 345 13203.19 530.71 56853.54 88888.00 2010-12-11 11:32:54.097 345 13203.19 530.22 56854.15 88888.00 2010-12-11 11:32:55.097 345 13203.58 531.09 56853.91 88888.00 2010-12-11 11:32:56.097 345 13203.58 531.09 56853.29 88888.00 2010-12-11 11:32:57.097 345 13203.84 530.47 56853.79 88888.00 2010-12-11 11:32:58.097 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:32:59.097 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:33:00.097 345 13204.10 529.85 56853.05 88888.00 2010-12-11 11:33:01.097 345 13203.58 530.47 56853.79 88888.00 2010-12-11 11:33:02.097 345 13203.45 529.97 56853.91 88888.00 2010-12-11 11:33:03.097 345 13203.71 530.34 56853.79 88888.00 2010-12-11 11:33:04.097 345 13203.58 530.59 56853.29 88888.00 2010-12-11 11:33:05.097 345 13203.58 531.46 56853.05 88888.00 2010-12-11 11:33:06.097 345 13203.32 530.47 56853.05 88888.00 2010-12-11 11:33:07.097 345 13203.45 530.96 56854.52 88888.00 2010-12-11 11:33:08.097 345 13204.10 530.84 56853.79 88888.00 2010-12-11 11:33:09.097 345 13203.84 531.21 56853.79 88888.00 2010-12-11 11:33:10.097 345 13203.84 531.21 56853.05 88888.00 2010-12-11 11:33:11.097 345 13203.97 530.59 56853.91 88888.00 2010-12-11 11:33:12.097 345 13204.36 530.09 56853.66 88888.00 2010-12-11 11:33:13.097 345 13203.45 530.96 56853.05 88888.00 2010-12-11 11:33:14.097 345 13203.58 530.84 56853.79 88888.00 2010-12-11 11:33:15.097 345 13203.71 529.85 56853.66 88888.00 2010-12-11 11:33:16.097 345 13203.97 530.34 56854.15 88888.00 2010-12-11 11:33:17.097 345 13203.45 530.09 56853.29 88888.00 2010-12-11 11:33:18.097 345 13203.71 531.21 56853.29 88888.00 2010-12-11 11:33:19.097 345 13203.32 530.47 56854.15 88888.00 2010-12-11 11:33:20.097 345 13203.45 530.09 56853.17 88888.00 2010-12-11 11:33:21.097 345 13203.84 530.84 56853.91 88888.00 2010-12-11 11:33:22.097 345 13203.58 530.71 56853.17 88888.00 2010-12-11 11:33:23.097 345 13203.84 530.22 56853.54 88888.00 2010-12-11 11:33:24.097 345 13203.58 530.59 56853.66 88888.00 2010-12-11 11:33:25.097 345 13204.49 530.59 56853.79 88888.00 2010-12-11 11:33:26.097 345 13203.97 530.59 56853.42 88888.00 2010-12-11 11:33:27.097 345 13203.84 530.34 56853.66 88888.00 2010-12-11 11:33:28.097 345 13204.49 530.84 56853.79 88888.00 2010-12-11 11:33:29.097 345 13203.84 530.47 56853.54 88888.00 2010-12-11 11:33:30.097 345 13203.97 529.97 56853.29 88888.00 2010-12-11 11:33:31.097 345 13203.58 531.21 56853.91 88888.00 2010-12-11 11:33:32.097 345 13203.84 530.47 56853.54 88888.00 2010-12-11 11:33:33.097 345 13204.10 530.47 56853.29 88888.00 2010-12-11 11:33:34.097 345 13203.84 530.84 56854.03 88888.00 2010-12-11 11:33:35.097 345 13203.84 530.96 56853.66 88888.00 2010-12-11 11:33:36.097 345 13204.23 530.96 56853.79 88888.00 2010-12-11 11:33:37.097 345 13204.10 530.47 56853.42 88888.00 2010-12-11 11:33:38.097 345 13203.71 530.22 56853.66 88888.00 2010-12-11 11:33:39.097 345 13204.23 530.59 56853.79 88888.00 2010-12-11 11:33:40.097 345 13203.84 531.09 56853.91 88888.00 2010-12-11 11:33:41.097 345 13203.06 530.59 56854.15 88888.00 2010-12-11 11:33:42.097 345 13203.06 530.22 56853.54 88888.00 2010-12-11 11:33:43.097 345 13202.93 530.71 56853.29 88888.00 2010-12-11 11:33:44.097 345 13203.45 530.96 56853.79 88888.00 2010-12-11 11:33:45.097 345 13203.19 530.47 56853.79 88888.00 2010-12-11 11:33:46.097 345 13203.84 530.59 56853.42 88888.00 2010-12-11 11:33:47.097 345 13203.06 530.59 56853.17 88888.00 2010-12-11 11:33:48.097 345 13203.19 530.22 56854.15 88888.00 2010-12-11 11:33:49.097 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:33:50.097 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:33:51.097 345 13204.23 530.96 56853.29 88888.00 2010-12-11 11:33:52.097 345 13203.71 530.47 56853.17 88888.00 2010-12-11 11:33:53.097 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:33:54.097 345 13203.19 530.59 56853.66 88888.00 2010-12-11 11:33:55.097 345 13203.06 530.59 56853.54 88888.00 2010-12-11 11:33:56.097 345 13203.19 530.71 56853.17 88888.00 2010-12-11 11:33:57.097 345 13203.97 531.21 56853.79 88888.00 2010-12-11 11:33:58.097 345 13203.71 530.47 56853.29 88888.00 2010-12-11 11:33:59.097 345 13203.71 531.21 56853.42 88888.00 2010-12-11 11:34:00.097 345 13204.10 530.59 56853.29 88888.00 2010-12-11 11:34:01.097 345 13203.58 530.09 56853.79 88888.00 2010-12-11 11:34:02.097 345 13203.45 530.71 56852.93 88888.00 2010-12-11 11:34:03.097 345 13204.10 531.46 56853.91 88888.00 2010-12-11 11:34:04.097 345 13203.19 530.96 56853.29 88888.00 2010-12-11 11:34:05.097 345 13203.32 531.09 56853.42 88888.00 2010-12-11 11:34:06.097 345 13203.19 530.22 56853.54 88888.00 2010-12-11 11:34:07.097 345 13204.23 531.21 56853.79 88888.00 2010-12-11 11:34:08.097 345 13203.84 530.71 56853.91 88888.00 2010-12-11 11:34:09.097 345 13203.58 530.96 56853.79 88888.00 2010-12-11 11:34:10.097 345 13203.45 530.59 56853.79 88888.00 2010-12-11 11:34:11.097 345 13203.71 530.84 56853.66 88888.00 2010-12-11 11:34:12.097 345 13203.45 530.71 56853.91 88888.00 2010-12-11 11:34:13.097 345 13203.45 530.84 56853.29 88888.00 2010-12-11 11:34:14.097 345 13204.23 531.70 56853.42 88888.00 2010-12-11 11:34:15.097 345 13203.71 530.84 56853.66 88888.00 2010-12-11 11:34:16.097 345 13203.58 530.34 56853.29 88888.00 2010-12-11 11:34:17.097 345 13203.84 530.84 56854.03 88888.00 2010-12-11 11:34:18.097 345 13203.84 531.09 56853.66 88888.00 2010-12-11 11:34:19.097 345 13203.97 530.09 56853.54 88888.00 2010-12-11 11:34:20.097 345 13203.97 530.22 56854.15 88888.00 2010-12-11 11:34:21.097 345 13203.97 530.96 56853.66 88888.00 2010-12-11 11:34:22.097 345 13203.58 530.34 56853.91 88888.00 2010-12-11 11:34:23.097 345 13204.36 530.84 56854.15 88888.00 2010-12-11 11:34:24.097 345 13204.10 531.09 56853.29 88888.00 2010-12-11 11:34:25.097 345 13204.10 531.21 56853.54 88888.00 2010-12-11 11:34:26.097 345 13203.19 530.71 56853.91 88888.00 2010-12-11 11:34:27.097 345 13203.84 530.71 56853.54 88888.00 2010-12-11 11:34:28.097 345 13204.10 530.71 56853.79 88888.00 2010-12-11 11:34:29.097 345 13203.71 530.22 56853.91 88888.00 2010-12-11 11:34:30.097 345 13203.71 529.97 56853.91 88888.00 2010-12-11 11:34:31.097 345 13203.71 531.21 56854.03 88888.00 2010-12-11 11:34:32.097 345 13203.71 530.47 56853.54 88888.00 2010-12-11 11:34:33.097 345 13202.93 530.96 56854.03 88888.00 2010-12-11 11:34:34.097 345 13203.97 531.09 56853.91 88888.00 2010-12-11 11:34:35.097 345 13203.71 530.47 56853.79 88888.00 2010-12-11 11:34:36.097 345 13204.36 531.21 56853.91 88888.00 2010-12-11 11:34:37.097 345 13203.97 530.96 56853.66 88888.00 2010-12-11 11:34:38.097 345 13204.23 530.71 56853.42 88888.00 2010-12-11 11:34:39.097 345 13203.71 530.34 56853.05 88888.00 2010-12-11 11:34:40.097 345 13204.23 530.09 56853.79 88888.00 2010-12-11 11:34:41.097 345 13203.84 531.21 56853.91 88888.00 2010-12-11 11:34:42.097 345 13203.71 530.47 56853.91 88888.00 2010-12-11 11:34:43.097 345 13203.58 530.59 56853.42 88888.00 2010-12-11 11:34:44.097 345 13204.49 530.47 56853.91 88888.00 2010-12-11 11:34:45.097 345 13203.97 530.71 56853.66 88888.00 2010-12-11 11:34:46.097 345 13203.84 530.84 56854.03 88888.00 2010-12-11 11:34:47.097 345 13204.62 530.34 56854.39 88888.00 2010-12-11 11:34:48.097 345 13203.19 531.21 56853.91 88888.00 2010-12-11 11:34:49.097 345 13204.10 531.21 56853.54 88888.00 2010-12-11 11:34:50.097 345 13204.10 530.59 56853.66 88888.00 2010-12-11 11:34:51.097 345 13203.71 530.47 56854.39 88888.00 2010-12-11 11:34:52.097 345 13203.97 531.21 56853.79 88888.00 2010-12-11 11:34:53.097 345 13204.49 531.09 56853.66 88888.00 2010-12-11 11:34:54.097 345 13203.45 531.09 56853.17 88888.00 2010-12-11 11:34:55.097 345 13203.97 530.22 56854.03 88888.00 2010-12-11 11:34:56.097 345 13203.58 530.96 56853.66 88888.00 2010-12-11 11:34:57.097 345 13203.45 530.84 56853.66 88888.00 2010-12-11 11:34:58.097 345 13204.36 531.58 56854.03 88888.00 2010-12-11 11:34:59.097 345 13203.97 530.59 56853.29 88888.00 2010-12-11 11:35:00.097 345 13203.32 530.59 56853.66 88888.00 2010-12-11 11:35:01.097 345 13204.23 530.84 56853.66 88888.00 2010-12-11 11:35:02.097 345 13203.84 530.84 56853.79 88888.00 2010-12-11 11:35:03.097 345 13203.19 530.47 56853.79 88888.00 2010-12-11 11:35:04.097 345 13204.10 530.34 56853.91 88888.00 2010-12-11 11:35:05.097 345 13203.32 530.96 56853.29 88888.00 2010-12-11 11:35:06.097 345 13203.97 530.47 56853.54 88888.00 2010-12-11 11:35:07.097 345 13203.45 530.71 56853.54 88888.00 2010-12-11 11:35:08.097 345 13203.84 530.47 56853.54 88888.00 2010-12-11 11:35:09.097 345 13203.84 531.09 56853.29 88888.00 2010-12-11 11:35:10.097 345 13204.10 530.09 56853.05 88888.00 2010-12-11 11:35:11.097 345 13202.93 530.22 56853.66 88888.00 2010-12-11 11:35:12.097 345 13203.06 530.96 56853.79 88888.00 2010-12-11 11:35:13.097 345 13203.71 530.84 56853.42 88888.00 2010-12-11 11:35:14.097 345 13203.45 531.21 56853.42 88888.00 2010-12-11 11:35:15.097 345 13203.45 529.85 56853.17 88888.00 2010-12-11 11:35:16.097 345 13203.45 530.96 56853.17 88888.00 2010-12-11 11:35:17.097 345 13203.32 530.96 56853.79 88888.00 2010-12-11 11:35:18.097 345 13203.58 530.59 56853.29 88888.00 2010-12-11 11:35:19.097 345 13204.36 530.96 56853.66 88888.00 2010-12-11 11:35:20.097 345 13203.45 530.84 56853.79 88888.00 2010-12-11 11:35:21.097 345 13203.97 530.96 56853.42 88888.00 2010-12-11 11:35:22.097 345 13203.97 531.09 56853.54 88888.00 2010-12-11 11:35:23.097 345 13203.58 530.96 56853.17 88888.00 2010-12-11 11:35:24.097 345 13203.58 530.59 56853.42 88888.00 2010-12-11 11:35:25.097 345 13203.45 531.46 56853.05 88888.00 2010-12-11 11:35:26.097 345 13203.19 531.09 56853.54 88888.00 2010-12-11 11:35:27.097 345 13203.19 530.47 56853.54 88888.00 2010-12-11 11:35:28.097 345 13203.32 530.59 56853.17 88888.00 2010-12-11 11:35:29.097 345 13204.36 530.96 56852.80 88888.00 2010-12-11 11:35:30.097 345 13203.71 531.21 56853.29 88888.00 2010-12-11 11:35:31.097 345 13203.06 531.46 56854.15 88888.00 2010-12-11 11:35:32.097 345 13203.84 530.71 56853.54 88888.00 2010-12-11 11:35:33.097 345 13204.49 530.84 56853.79 88888.00 2010-12-11 11:35:34.097 345 13204.23 530.84 56853.17 88888.00 2010-12-11 11:35:35.097 345 13203.32 530.22 56853.66 88888.00 2010-12-11 11:35:36.097 345 13203.84 530.84 56853.54 88888.00 2010-12-11 11:35:37.097 345 13203.06 530.59 56853.17 88888.00 2010-12-11 11:35:38.097 345 13203.32 530.84 56853.54 88888.00 2010-12-11 11:35:39.097 345 13203.32 530.59 56853.79 88888.00 2010-12-11 11:35:40.097 345 13203.58 530.96 56853.17 88888.00 2010-12-11 11:35:41.097 345 13203.71 530.84 56853.79 88888.00 2010-12-11 11:35:42.097 345 13203.71 530.47 56853.79 88888.00 2010-12-11 11:35:43.097 345 13202.80 530.59 56853.79 88888.00 2010-12-11 11:35:44.097 345 13204.10 530.84 56853.54 88888.00 2010-12-11 11:35:45.097 345 13203.19 531.46 56853.42 88888.00 2010-12-11 11:35:46.097 345 13203.97 530.59 56853.42 88888.00 2010-12-11 11:35:47.097 345 13203.06 530.96 56852.68 88888.00 2010-12-11 11:35:48.097 345 13203.45 531.33 56853.42 88888.00 2010-12-11 11:35:49.097 345 13203.06 530.59 56853.42 88888.00 2010-12-11 11:35:50.097 345 13202.93 530.59 56853.17 88888.00 2010-12-11 11:35:51.097 345 13203.06 530.47 56853.29 88888.00 2010-12-11 11:35:52.097 345 13203.06 530.96 56853.42 88888.00 2010-12-11 11:35:53.097 345 13203.45 530.47 56853.79 88888.00 2010-12-11 11:35:54.097 345 13203.97 530.22 56852.44 88888.00 2010-12-11 11:35:55.097 345 13203.71 530.59 56853.42 88888.00 2010-12-11 11:35:56.097 345 13203.97 530.96 56853.05 88888.00 2010-12-11 11:35:57.097 345 13203.32 530.96 56853.54 88888.00 2010-12-11 11:35:58.097 345 13203.19 530.59 56853.05 88888.00 2010-12-11 11:35:59.097 345 13203.97 530.47 56853.66 88888.00 2010-12-11 11:36:00.097 345 13202.80 530.59 56853.29 88888.00 2010-12-11 11:36:01.097 345 13203.45 530.71 56853.42 88888.00 2010-12-11 11:36:02.097 345 13203.45 530.59 56853.54 88888.00 2010-12-11 11:36:03.097 345 13203.06 530.84 56853.05 88888.00 2010-12-11 11:36:04.097 345 13202.41 530.34 56853.29 88888.00 2010-12-11 11:36:05.097 345 13202.80 530.59 56853.54 88888.00 2010-12-11 11:36:06.097 345 13203.06 530.59 56853.05 88888.00 2010-12-11 11:36:07.097 345 13202.54 530.34 56853.29 88888.00 2010-12-11 11:36:08.097 345 13203.32 530.22 56853.91 88888.00 2010-12-11 11:36:09.097 345 13203.06 530.71 56852.68 88888.00 2010-12-11 11:36:10.097 345 13202.80 530.71 56852.68 88888.00 2010-12-11 11:36:11.097 345 13203.84 530.47 56853.42 88888.00 2010-12-11 11:36:12.097 345 13202.54 530.59 56853.91 88888.00 2010-12-11 11:36:13.097 345 13203.19 530.71 56853.42 88888.00 2010-12-11 11:36:14.097 345 13203.97 530.84 56853.17 88888.00 2010-12-11 11:36:15.097 345 13202.93 530.34 56853.42 88888.00 2010-12-11 11:36:16.097 345 13203.19 530.96 56852.80 88888.00 2010-12-11 11:36:17.097 345 13203.84 531.09 56852.68 88888.00 2010-12-11 11:36:18.097 345 13203.45 530.84 56852.80 88888.00 2010-12-11 11:36:19.097 345 13203.32 530.59 56853.17 88888.00 2010-12-11 11:36:20.097 345 13203.84 530.96 56853.79 88888.00 2010-12-11 11:36:21.097 345 13203.32 531.09 56853.05 88888.00 2010-12-11 11:36:22.097 345 13203.45 531.21 56853.05 88888.00 2010-12-11 11:36:23.097 345 13203.32 531.33 56853.17 88888.00 2010-12-11 11:36:24.097 345 13203.32 531.21 56853.05 88888.00 2010-12-11 11:36:25.097 345 13202.80 530.96 56852.93 88888.00 2010-12-11 11:36:26.097 345 13203.32 530.71 56853.66 88888.00 2010-12-11 11:36:27.097 345 13203.45 531.70 56853.54 88888.00 2010-12-11 11:36:28.097 345 13202.41 530.96 56852.93 88888.00 2010-12-11 11:36:29.097 345 13203.58 530.71 56853.29 88888.00 2010-12-11 11:36:30.097 345 13203.32 531.21 56853.17 88888.00 2010-12-11 11:36:31.097 345 13203.71 530.84 56852.93 88888.00 2010-12-11 11:36:32.097 345 13203.32 531.83 56853.29 88888.00 2010-12-11 11:36:33.097 345 13203.71 530.71 56852.68 88888.00 2010-12-11 11:36:34.097 345 13203.19 530.96 56852.68 88888.00 2010-12-11 11:36:35.097 345 13203.71 531.21 56853.54 88888.00 2010-12-11 11:36:36.097 345 13203.71 531.58 56852.80 88888.00 2010-12-11 11:36:37.097 345 13203.32 531.33 56853.17 88888.00 2010-12-11 11:36:38.097 345 13202.80 530.84 56853.17 88888.00 2010-12-11 11:36:39.097 345 13204.23 530.96 56853.05 88888.00 2010-12-11 11:36:40.097 345 13203.84 530.71 56853.05 88888.00 2010-12-11 11:36:41.097 345 13203.58 531.46 56852.80 88888.00 2010-12-11 11:36:42.097 345 13203.32 531.09 56852.68 88888.00 2010-12-11 11:36:43.097 345 13203.58 530.71 56852.93 88888.00 2010-12-11 11:36:44.097 345 13203.58 530.59 56852.68 88888.00 2010-12-11 11:36:45.097 345 13203.32 531.70 56853.05 88888.00 2010-12-11 11:36:46.097 345 13203.97 531.33 56852.68 88888.00 2010-12-11 11:36:47.097 345 13203.06 531.70 56853.17 88888.00 2010-12-11 11:36:48.097 345 13203.58 531.46 56853.42 88888.00 2010-12-11 11:36:49.097 345 13203.58 530.59 56853.29 88888.00 2010-12-11 11:36:50.097 345 13203.45 531.33 56853.29 88888.00 2010-12-11 11:36:51.097 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:36:52.097 345 13203.45 530.71 56852.80 88888.00 2010-12-11 11:36:53.097 345 13203.32 531.70 56853.66 88888.00 2010-12-11 11:36:54.097 345 13202.80 530.84 56852.93 88888.00 2010-12-11 11:36:55.097 345 13203.58 531.21 56853.79 88888.00 2010-12-11 11:36:56.097 345 13203.06 531.09 56853.17 88888.00 2010-12-11 11:36:57.097 345 13203.71 530.84 56852.80 88888.00 2010-12-11 11:36:58.097 345 13203.06 531.09 56853.29 88888.00 2010-12-11 11:36:59.097 345 13203.45 530.84 56853.42 88888.00 2010-12-11 11:37:00.097 345 13203.58 531.58 56853.17 88888.00 2010-12-11 11:37:01.097 345 13203.06 530.59 56852.80 88888.00 2010-12-11 11:37:02.097 345 13202.67 531.09 56853.05 88888.00 2010-12-11 11:37:03.097 345 13203.19 531.21 56853.05 88888.00 2010-12-11 11:37:04.097 345 13203.71 530.96 56853.17 88888.00 2010-12-11 11:37:05.097 345 13203.58 530.71 56852.68 88888.00 2010-12-11 11:37:06.097 345 13202.80 530.84 56853.29 88888.00 2010-12-11 11:37:07.097 345 13203.45 531.09 56853.05 88888.00 2010-12-11 11:37:08.097 345 13203.71 530.84 56852.68 88888.00 2010-12-11 11:37:09.097 345 13204.49 531.09 56852.44 88888.00 2010-12-11 11:37:10.097 345 13204.10 530.96 56852.80 88888.00 2010-12-11 11:37:11.097 345 13203.32 531.33 56852.68 88888.00 2010-12-11 11:37:12.097 345 13203.32 531.09 56852.20 88888.00 2010-12-11 11:37:13.097 345 13203.45 531.58 56852.93 88888.00 2010-12-11 11:37:14.097 345 13203.19 531.21 56853.17 88888.00 2010-12-11 11:37:15.097 345 13203.06 530.84 56852.80 88888.00 2010-12-11 11:37:16.097 345 13203.71 531.21 56853.17 88888.00 2010-12-11 11:37:17.097 345 13203.32 531.33 56852.68 88888.00 2010-12-11 11:37:18.097 345 13203.45 531.33 56852.93 88888.00 2010-12-11 11:37:19.097 345 13203.45 531.58 56853.54 88888.00 2010-12-11 11:37:20.097 345 13203.58 531.21 56853.17 88888.00 2010-12-11 11:37:21.096 345 13203.84 531.33 56852.68 88888.00 2010-12-11 11:37:22.096 345 13203.45 531.09 56852.68 88888.00 2010-12-11 11:37:23.096 345 13203.58 531.46 56853.17 88888.00 2010-12-11 11:37:24.096 345 13203.58 531.95 56853.17 88888.00 2010-12-11 11:37:25.096 345 13203.97 531.46 56852.32 88888.00 2010-12-11 11:37:26.096 345 13203.58 531.58 56853.05 88888.00 2010-12-11 11:37:27.096 345 13203.84 530.96 56853.42 88888.00 2010-12-11 11:37:28.096 345 13203.84 531.09 56852.80 88888.00 2010-12-11 11:37:29.096 345 13203.84 530.71 56853.17 88888.00 2010-12-11 11:37:30.096 345 13203.58 531.58 56852.93 88888.00 2010-12-11 11:37:31.096 345 13202.80 530.96 56852.93 88888.00 2010-12-11 11:37:32.096 345 13203.19 531.58 56852.80 88888.00 2010-12-11 11:37:33.096 345 13203.19 531.09 56853.54 88888.00 2010-12-11 11:37:34.096 345 13203.45 531.09 56853.05 88888.00 2010-12-11 11:37:35.096 345 13203.58 531.33 56853.29 88888.00 2010-12-11 11:37:36.096 345 13203.32 531.46 56853.17 88888.00 2010-12-11 11:37:37.096 345 13203.32 531.46 56852.68 88888.00 2010-12-11 11:37:38.096 345 13204.10 531.58 56853.17 88888.00 2010-12-11 11:37:39.096 345 13202.93 530.96 56852.93 88888.00 2010-12-11 11:37:40.096 345 13203.71 530.96 56852.68 88888.00 2010-12-11 11:37:41.096 345 13202.54 530.47 56853.17 88888.00 2010-12-11 11:37:42.096 345 13203.19 531.33 56852.80 88888.00 2010-12-11 11:37:43.096 345 13203.97 530.84 56853.05 88888.00 2010-12-11 11:37:44.096 345 13204.23 530.71 56853.42 88888.00 2010-12-11 11:37:45.096 345 13202.93 531.33 56853.42 88888.00 2010-12-11 11:37:46.096 345 13203.45 531.46 56853.05 88888.00 2010-12-11 11:37:47.096 345 13203.45 531.21 56853.42 88888.00 2010-12-11 11:37:48.096 345 13203.45 531.21 56853.66 88888.00 2010-12-11 11:37:49.096 345 13203.32 531.09 56852.68 88888.00 2010-12-11 11:37:50.096 345 13203.45 531.46 56853.29 88888.00 2010-12-11 11:37:51.096 345 13203.71 531.58 56853.42 88888.00 2010-12-11 11:37:52.096 345 13203.45 531.21 56852.20 88888.00 2010-12-11 11:37:53.096 345 13203.19 531.95 56852.68 88888.00 2010-12-11 11:37:54.096 345 13202.93 531.21 56852.56 88888.00 2010-12-11 11:37:55.096 345 13203.71 530.59 56853.42 88888.00 2010-12-11 11:37:56.096 345 13203.45 531.33 56853.17 88888.00 2010-12-11 11:37:57.096 345 13203.84 531.95 56852.93 88888.00 2010-12-11 11:37:59.096 345 13203.84 531.70 56852.68 88888.00 2010-12-11 11:38:00.096 345 13202.67 530.59 56853.17 88888.00 2010-12-11 11:38:01.096 345 13203.45 531.09 56853.29 88888.00 2010-12-11 11:38:02.096 345 13203.58 530.84 56853.29 88888.00 2010-12-11 11:38:03.096 345 13203.45 531.09 56852.68 88888.00 2010-12-11 11:38:04.096 345 13203.06 530.96 56852.93 88888.00 2010-12-11 11:38:05.096 345 13202.80 531.09 56853.17 88888.00 2010-12-11 11:38:06.096 345 13203.19 531.21 56852.68 88888.00 2010-12-11 11:38:07.096 345 13203.45 531.09 56853.05 88888.00 2010-12-11 11:38:08.096 345 13203.45 531.21 56853.17 88888.00 2010-12-11 11:38:09.096 345 13203.84 531.33 56853.17 88888.00 2010-12-11 11:38:10.096 345 13203.06 531.58 56852.93 88888.00 2010-12-11 11:38:11.096 345 13203.71 531.33 56852.44 88888.00 2010-12-11 11:38:12.096 345 13203.32 531.70 56853.17 88888.00 2010-12-11 11:38:13.096 345 13204.10 531.58 56852.68 88888.00 2010-12-11 11:38:14.096 345 13203.45 531.21 56853.17 88888.00 2010-12-11 11:38:15.096 345 13203.71 531.33 56853.17 88888.00 2010-12-11 11:38:16.096 345 13203.84 531.58 56852.80 88888.00 2010-12-11 11:38:17.096 345 13203.45 531.09 56852.80 88888.00 2010-12-11 11:38:18.096 345 13203.71 531.58 56853.17 88888.00 2010-12-11 11:38:19.096 345 13202.41 531.70 56852.68 88888.00 2010-12-11 11:38:20.096 345 13203.19 530.96 56853.29 88888.00 2010-12-11 11:38:21.096 345 13203.97 531.21 56852.93 88888.00 2010-12-11 11:38:22.096 345 13203.45 531.21 56853.42 88888.00 2010-12-11 11:38:23.096 345 13203.06 530.96 56852.56 88888.00 2010-12-11 11:38:24.096 345 13202.28 531.21 56852.68 88888.00 2010-12-11 11:38:25.096 345 13202.28 531.46 56853.05 88888.00 2010-12-11 11:38:26.096 345 13203.06 530.84 56852.80 88888.00 2010-12-11 11:38:27.096 345 13203.32 530.09 56853.42 88888.00 2010-12-11 11:38:28.096 345 13203.97 530.84 56853.42 88888.00 2010-12-11 11:38:29.096 345 13203.32 531.46 56853.05 88888.00 2010-12-11 11:38:30.096 345 13203.58 531.83 56852.80 88888.00 2010-12-11 11:38:31.096 345 13203.84 531.33 56853.17 88888.00 2010-12-11 11:38:32.096 345 13202.80 530.47 56853.17 88888.00 2010-12-11 11:38:33.096 345 13203.45 530.84 56853.17 88888.00 2010-12-11 11:38:34.096 345 13203.32 531.21 56853.05 88888.00 2010-12-11 11:38:35.096 345 13202.54 531.21 56853.42 88888.00 2010-12-11 11:38:36.096 345 13203.45 531.21 56852.93 88888.00 2010-12-11 11:38:37.096 345 13203.06 531.33 56852.56 88888.00 2010-12-11 11:38:38.096 345 13203.58 530.96 56853.17 88888.00 2010-12-11 11:38:39.096 345 13203.19 531.09 56853.29 88888.00 2010-12-11 11:38:40.096 345 13203.19 530.84 56852.93 88888.00 2010-12-11 11:38:41.096 345 13203.19 531.46 56853.42 88888.00 2010-12-11 11:38:42.096 345 13203.32 531.58 56852.68 88888.00 2010-12-11 11:38:43.096 345 13203.19 530.71 56852.44 88888.00 2010-12-11 11:38:44.096 345 13203.32 531.46 56852.93 88888.00 2010-12-11 11:38:45.096 345 13203.45 531.46 56853.79 88888.00 2010-12-11 11:38:46.096 345 13203.58 531.70 56852.80 88888.00 2010-12-11 11:38:47.096 345 13203.45 531.95 56852.80 88888.00 2010-12-11 11:38:48.096 345 13202.80 531.46 56852.80 88888.00 2010-12-11 11:38:49.096 345 13203.32 531.70 56853.05 88888.00 2010-12-11 11:38:50.096 345 13203.58 531.58 56852.80 88888.00 2010-12-11 11:38:51.096 345 13202.41 531.09 56853.05 88888.00 2010-12-11 11:38:52.096 345 13203.32 531.09 56852.44 88888.00 2010-12-11 11:38:53.096 345 13203.32 531.70 56852.80 88888.00 2010-12-11 11:38:54.096 345 13203.06 531.09 56852.80 88888.00 2010-12-11 11:38:55.096 345 13203.06 530.96 56852.93 88888.00 2010-12-11 11:38:56.096 345 13203.06 531.21 56852.32 88888.00 2010-12-11 11:38:57.096 345 13203.58 531.58 56853.05 88888.00 2010-12-11 11:38:58.096 345 13203.32 531.83 56853.05 88888.00 2010-12-11 11:38:59.096 345 13203.32 531.46 56852.80 88888.00 2010-12-11 11:39:00.096 345 13203.06 531.21 56852.56 88888.00 2010-12-11 11:39:01.096 345 13202.80 531.70 56852.93 88888.00 2010-12-11 11:39:02.096 345 13203.06 531.33 56853.05 88888.00 2010-12-11 11:39:03.096 345 13203.32 531.46 56853.42 88888.00 2010-12-11 11:39:04.096 345 13203.58 531.46 56852.68 88888.00 2010-12-11 11:39:05.096 345 13202.93 531.33 56853.42 88888.00 2010-12-11 11:39:06.096 345 13203.45 531.21 56852.93 88888.00 2010-12-11 11:39:07.096 345 13203.71 531.70 56853.17 88888.00 2010-12-11 11:39:08.096 345 13202.93 532.20 56852.93 88888.00 2010-12-11 11:39:09.096 345 13202.93 531.46 56852.80 88888.00 2010-12-11 11:39:10.096 345 13203.71 531.46 56853.05 88888.00 2010-12-11 11:39:11.096 345 13203.58 532.45 56853.17 88888.00 2010-12-11 11:39:12.096 345 13203.32 531.46 56852.68 88888.00 2010-12-11 11:39:13.096 345 13203.06 531.70 56852.80 88888.00 2010-12-11 11:39:14.096 345 13203.45 530.96 56853.29 88888.00 2010-12-11 11:39:15.096 345 13204.10 532.20 56852.68 88888.00 2010-12-11 11:39:16.096 345 13203.84 531.33 56853.05 88888.00 2010-12-11 11:39:17.096 345 13203.97 531.21 56852.56 88888.00 2010-12-11 11:39:18.096 345 13203.45 531.95 56852.56 88888.00 2010-12-11 11:39:19.096 345 13203.19 531.70 56852.56 88888.00 2010-12-11 11:39:20.096 345 13203.06 531.21 56852.68 88888.00 2010-12-11 11:39:21.096 345 13203.58 531.95 56852.07 88888.00 2010-12-11 11:39:22.096 345 13203.58 531.21 56853.17 88888.00 2010-12-11 11:39:23.096 345 13203.19 531.95 56853.17 88888.00 2010-12-11 11:39:24.096 345 13203.84 531.58 56852.20 88888.00 2010-12-11 11:39:25.096 345 13203.32 531.09 56853.29 88888.00 2010-12-11 11:39:26.096 345 13202.93 531.21 56852.56 88888.00 2010-12-11 11:39:27.096 345 13203.58 531.70 56853.29 88888.00 2010-12-11 11:39:28.096 345 13203.84 532.08 56853.42 88888.00 2010-12-11 11:39:29.096 345 13203.06 531.09 56852.68 88888.00 2010-12-11 11:39:30.096 345 13203.58 531.09 56853.05 88888.00 2010-12-11 11:39:31.096 345 13203.32 531.09 56852.32 88888.00 2010-12-11 11:39:32.096 345 13203.06 531.33 56852.93 88888.00 2010-12-11 11:39:33.096 345 13203.32 532.08 56853.54 88888.00 2010-12-11 11:39:34.096 345 13202.93 531.09 56852.80 88888.00 2010-12-11 11:39:35.096 345 13203.32 531.33 56853.29 88888.00 2010-12-11 11:39:36.096 345 13203.71 531.09 56853.42 88888.00 2010-12-11 11:39:37.096 345 13203.97 531.09 56852.80 88888.00 2010-12-11 11:39:38.096 345 13203.32 531.21 56852.68 88888.00 2010-12-11 11:39:39.096 345 13203.45 530.96 56852.80 88888.00 2010-12-11 11:39:40.096 345 13203.06 531.33 56853.05 88888.00 2010-12-11 11:39:41.096 345 13203.71 531.33 56853.05 88888.00 2010-12-11 11:39:42.096 345 13203.19 531.21 56853.29 88888.00 2010-12-11 11:39:43.096 345 13202.93 531.09 56852.68 88888.00 2010-12-11 11:39:44.096 345 13202.93 531.83 56852.93 88888.00 2010-12-11 11:39:45.096 345 13204.62 531.58 56852.32 88888.00 2010-12-11 11:39:46.096 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:39:47.096 345 13203.58 531.21 56852.93 88888.00 2010-12-11 11:39:48.096 345 13203.71 531.83 56852.68 88888.00 2010-12-11 11:39:49.096 345 13203.71 531.83 56852.56 88888.00 2010-12-11 11:39:50.096 345 13203.71 531.83 56853.42 88888.00 2010-12-11 11:39:51.096 345 13203.45 531.70 56852.68 88888.00 2010-12-11 11:39:52.096 345 13203.58 531.83 56852.32 88888.00 2010-12-11 11:39:53.096 345 13204.36 531.46 56853.29 88888.00 2010-12-11 11:39:54.096 345 13203.84 531.46 56852.93 88888.00 2010-12-11 11:39:55.096 345 13203.84 531.33 56852.56 88888.00 2010-12-11 11:39:56.096 345 13203.84 531.33 56853.54 88888.00 2010-12-11 11:39:57.096 345 13203.45 531.95 56853.05 88888.00 2010-12-11 11:39:58.096 345 13203.45 531.58 56853.29 88888.00 2010-12-11 11:39:59.096 345 13203.58 531.33 56852.93 88888.00 2010-12-11 11:40:00.096 345 13203.84 531.83 56852.32 88888.00 2010-12-11 11:40:01.096 345 13203.97 531.58 56852.56 88888.00 2010-12-11 11:40:02.096 345 13203.45 531.70 56852.68 88888.00 2010-12-11 11:40:03.096 345 13203.58 531.58 56853.42 88888.00 2010-12-11 11:40:04.096 345 13203.71 531.83 56853.17 88888.00 2010-12-11 11:40:05.096 345 13204.49 531.58 56853.05 88888.00 2010-12-11 11:40:06.096 345 13203.58 531.46 56852.93 88888.00 2010-12-11 11:40:07.096 345 13203.19 531.09 56853.17 88888.00 2010-12-11 11:40:08.096 345 13202.93 531.58 56853.54 88888.00 2010-12-11 11:40:09.096 345 13203.45 532.08 56852.93 88888.00 2010-12-11 11:40:10.096 345 13203.32 532.20 56853.66 88888.00 2010-12-11 11:40:11.096 345 13203.32 531.33 56852.80 88888.00 2010-12-11 11:40:12.096 345 13203.97 531.70 56852.80 88888.00 2010-12-11 11:40:13.096 345 13202.80 531.21 56852.56 88888.00 2010-12-11 11:40:14.096 345 13203.58 530.96 56852.20 88888.00 2010-12-11 11:40:15.096 345 13203.32 531.58 56852.80 88888.00 2010-12-11 11:40:16.096 345 13203.58 531.70 56851.83 88888.00 2010-12-11 11:40:17.096 345 13203.32 531.83 56852.80 88888.00 2010-12-11 11:40:18.096 345 13203.58 532.08 56852.93 88888.00 2010-12-11 11:40:19.096 345 13202.80 531.83 56852.44 88888.00 2010-12-11 11:40:20.096 345 13203.19 531.58 56852.93 88888.00 2010-12-11 11:40:21.096 345 13203.58 531.70 56853.66 88888.00 2010-12-11 11:40:22.096 345 13203.19 531.21 56853.17 88888.00 2010-12-11 11:40:23.096 345 13203.19 531.21 56852.07 88888.00 2010-12-11 11:40:24.096 345 13203.19 531.33 56853.05 88888.00 2010-12-11 11:40:25.096 345 13203.84 531.58 56853.17 88888.00 2010-12-11 11:40:26.096 345 13203.19 531.21 56853.42 88888.00 2010-12-11 11:40:27.096 345 13203.71 531.58 56852.68 88888.00 2010-12-11 11:40:28.096 345 13204.23 531.46 56852.80 88888.00 2010-12-11 11:40:29.096 345 13203.58 531.21 56853.54 88888.00 2010-12-11 11:40:30.096 345 13203.84 531.09 56853.05 88888.00 2010-12-11 11:40:31.096 345 13203.19 531.46 56852.44 88888.00 2010-12-11 11:40:32.096 345 13203.45 531.58 56852.93 88888.00 2010-12-11 11:40:33.096 345 13203.32 531.46 56854.03 88888.00 2010-12-11 11:40:34.096 345 13203.45 531.58 56853.05 88888.00 2010-12-11 11:40:35.096 345 13203.58 531.33 56852.68 88888.00 2010-12-11 11:40:36.096 345 13203.58 531.70 56852.93 88888.00 2010-12-11 11:40:37.096 345 13202.93 531.70 56853.17 88888.00 2010-12-11 11:40:38.096 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:40:39.096 345 13203.58 531.70 56853.66 88888.00 2010-12-11 11:40:40.096 345 13203.71 531.70 56852.68 88888.00 2010-12-11 11:40:41.096 345 13203.71 531.33 56853.54 88888.00 2010-12-11 11:40:42.096 345 13203.06 531.58 56852.93 88888.00 2010-12-11 11:40:43.096 345 13204.10 531.33 56852.80 88888.00 2010-12-11 11:40:44.096 345 13203.58 531.46 56853.17 88888.00 2010-12-11 11:40:45.096 345 13203.58 531.70 56853.17 88888.00 2010-12-11 11:40:46.096 345 13203.32 531.83 56853.66 88888.00 2010-12-11 11:40:47.096 345 13203.71 531.46 56853.05 88888.00 2010-12-11 11:40:48.096 345 13202.93 531.58 56852.20 88888.00 2010-12-11 11:40:49.096 345 13203.32 531.70 56853.17 88888.00 2010-12-11 11:40:50.096 345 13203.45 531.46 56853.54 88888.00 2010-12-11 11:40:51.096 345 13203.58 531.09 56853.42 88888.00 2010-12-11 11:40:52.096 345 13203.45 531.83 56852.68 88888.00 2010-12-11 11:40:53.096 345 13203.71 531.83 56853.42 88888.00 2010-12-11 11:40:54.096 345 13203.32 531.33 56853.17 88888.00 2010-12-11 11:40:55.096 345 13203.19 532.32 56853.79 88888.00 2010-12-11 11:40:56.096 345 13203.32 532.20 56853.29 88888.00 2010-12-11 11:40:57.096 345 13203.71 531.83 56852.56 88888.00 2010-12-11 11:40:58.096 345 13203.19 532.32 56853.54 88888.00 2010-12-11 11:40:59.096 345 13203.32 531.46 56853.05 88888.00 2010-12-11 11:41:00.096 345 13203.45 531.70 56853.17 88888.00 2010-12-11 11:41:01.096 345 13202.93 531.83 56853.29 88888.00 2010-12-11 11:41:02.096 345 13203.97 531.33 56853.05 88888.00 2010-12-11 11:41:03.096 345 13203.84 531.33 56852.93 88888.00 2010-12-11 11:41:04.096 345 13203.06 531.58 56852.93 88888.00 2010-12-11 11:41:05.096 345 13202.80 531.46 56853.17 88888.00 2010-12-11 11:41:06.096 345 13202.80 531.95 56853.29 88888.00 2010-12-11 11:41:07.096 345 13203.19 531.58 56852.68 88888.00 2010-12-11 11:41:08.096 345 13203.19 532.08 56853.29 88888.00 2010-12-11 11:41:09.096 345 13203.19 531.33 56852.93 88888.00 2010-12-11 11:41:10.096 345 13203.06 531.46 56852.68 88888.00 2010-12-11 11:41:11.096 345 13203.84 531.58 56852.80 88888.00 2010-12-11 11:41:12.096 345 13203.06 531.95 56853.66 88888.00 2010-12-11 11:41:13.096 345 13203.06 532.08 56852.80 88888.00 2010-12-11 11:41:14.096 345 13203.06 531.70 56854.03 88888.00 2010-12-11 11:41:15.096 345 13203.19 531.95 56853.29 88888.00 2010-12-11 11:41:16.096 345 13203.58 531.46 56853.29 88888.00 2010-12-11 11:41:17.096 345 13203.32 530.96 56853.79 88888.00 2010-12-11 11:41:18.096 345 13203.06 531.46 56853.17 88888.00 2010-12-11 11:41:19.096 345 13202.67 531.33 56853.42 88888.00 2010-12-11 11:41:20.096 345 13203.19 531.33 56853.05 88888.00 2010-12-11 11:41:21.096 345 13203.32 531.33 56853.42 88888.00 2010-12-11 11:41:22.096 345 13203.19 530.96 56853.29 88888.00 2010-12-11 11:41:23.096 345 13203.32 530.71 56853.79 88888.00 2010-12-11 11:41:24.096 345 13203.32 531.21 56852.93 88888.00 2010-12-11 11:41:25.096 345 13203.58 531.33 56852.56 88888.00 2010-12-11 11:41:26.096 345 13202.93 531.83 56853.17 88888.00 2010-12-11 11:41:27.096 345 13203.45 530.71 56853.66 88888.00 2010-12-11 11:41:28.096 345 13203.32 531.09 56853.17 88888.00 2010-12-11 11:41:29.096 345 13203.19 530.84 56853.42 88888.00 2010-12-11 11:41:30.096 345 13203.06 530.96 56853.17 88888.00 2010-12-11 11:41:31.096 345 13202.67 530.96 56852.68 88888.00 2010-12-11 11:41:32.096 345 13203.06 531.70 56852.80 88888.00 2010-12-11 11:41:33.096 345 13203.58 531.58 56853.29 88888.00 2010-12-11 11:41:34.096 345 13203.45 530.84 56853.17 88888.00 2010-12-11 11:41:35.096 345 13202.80 531.95 56852.93 88888.00 2010-12-11 11:41:36.096 345 13202.93 531.09 56853.42 88888.00 2010-12-11 11:41:37.096 345 13203.06 531.21 56853.29 88888.00 2010-12-11 11:41:38.096 345 13202.80 531.21 56852.56 88888.00 2010-12-11 11:41:39.096 345 13202.67 531.33 56853.05 88888.00 2010-12-11 11:41:40.096 345 13202.67 532.08 56852.80 88888.00 2010-12-11 11:41:41.096 345 13202.67 531.83 56853.17 88888.00 2010-12-11 11:41:42.096 345 13202.93 531.95 56852.93 88888.00 2010-12-11 11:41:43.096 345 13203.32 531.33 56853.54 88888.00 2010-12-11 11:41:44.096 345 13202.80 530.96 56852.56 88888.00 2010-12-11 11:41:45.096 345 13203.19 531.70 56853.54 88888.00 2010-12-11 11:41:46.096 345 13202.80 531.33 56853.54 88888.00 2010-12-11 11:41:47.096 345 13203.06 531.33 56853.05 88888.00 2010-12-11 11:41:48.096 345 13202.80 531.33 56852.44 88888.00 2010-12-11 11:41:49.096 345 13203.32 531.70 56852.68 88888.00 2010-12-11 11:41:50.096 345 13201.89 531.46 56852.68 88888.00 2010-12-11 11:41:51.096 345 13203.45 531.21 56852.68 88888.00 2010-12-11 11:41:52.096 345 13203.71 531.70 56853.42 88888.00 2010-12-11 11:41:53.096 345 13202.80 531.46 56853.05 88888.00 2010-12-11 11:41:54.096 345 13202.80 531.70 56853.17 88888.00 2010-12-11 11:41:55.096 345 13203.45 531.33 56853.54 88888.00 2010-12-11 11:41:56.096 345 13203.06 531.70 56853.29 88888.00 2010-12-11 11:41:57.096 345 13203.58 531.83 56852.93 88888.00 2010-12-11 11:41:58.096 345 13203.19 531.46 56852.93 88888.00 2010-12-11 11:41:59.096 345 13202.93 531.95 56853.54 88888.00 2010-12-11 11:42:00.096 345 13202.28 531.70 56852.80 88888.00 2010-12-11 11:42:01.096 345 13203.06 531.70 56852.93 88888.00 2010-12-11 11:42:02.096 345 13202.80 531.58 56853.17 88888.00 2010-12-11 11:42:03.096 345 13202.80 531.58 56853.29 88888.00 2010-12-11 11:42:04.096 345 13203.19 531.95 56853.54 88888.00 2010-12-11 11:42:05.096 345 13203.06 531.33 56852.80 88888.00 2010-12-11 11:42:06.096 345 13202.15 531.33 56852.80 88888.00 2010-12-11 11:42:07.096 345 13203.19 531.33 56852.80 88888.00 2010-12-11 11:42:08.096 345 13202.93 531.83 56852.56 88888.00 2010-12-11 11:42:09.096 345 13203.45 531.70 56852.93 88888.00 2010-12-11 11:42:10.096 345 13203.06 531.21 56852.93 88888.00 2010-12-11 11:42:11.096 345 13203.45 531.33 56852.93 88888.00 2010-12-11 11:42:12.096 345 13203.32 531.33 56852.32 88888.00 2010-12-11 11:42:13.096 345 13202.93 530.84 56852.32 88888.00 2010-12-11 11:42:14.096 345 13202.67 531.33 56852.80 88888.00 2010-12-11 11:42:15.096 345 13202.93 531.58 56853.05 88888.00 2010-12-11 11:42:16.096 345 13203.32 531.33 56853.54 88888.00 2010-12-11 11:42:17.096 345 13203.19 531.83 56853.17 88888.00 2010-12-11 11:42:18.096 345 13203.06 531.46 56853.54 88888.00 2010-12-11 11:42:19.096 345 13203.32 531.21 56853.29 88888.00 2010-12-11 11:42:20.096 345 13202.93 531.21 56853.17 88888.00 2010-12-11 11:42:21.096 345 13203.06 531.70 56852.93 88888.00 2010-12-11 11:42:22.096 345 13203.19 531.95 56852.68 88888.00 2010-12-11 11:42:23.096 345 13203.06 531.70 56853.29 88888.00 2010-12-11 11:42:24.096 345 13203.19 532.08 56852.44 88888.00 2010-12-11 11:42:25.096 345 13203.45 530.84 56853.05 88888.00 2010-12-11 11:42:26.096 345 13203.84 531.46 56853.05 88888.00 2010-12-11 11:42:27.096 345 13202.93 531.33 56853.42 88888.00 2010-12-11 11:42:28.096 345 13203.71 531.58 56853.05 88888.00 2010-12-11 11:42:29.096 345 13202.80 531.33 56853.29 88888.00 2010-12-11 11:42:30.096 345 13203.32 531.83 56853.05 88888.00 2010-12-11 11:42:31.096 345 13203.58 531.33 56852.56 88888.00 2010-12-11 11:42:32.096 345 13203.06 530.96 56852.93 88888.00 2010-12-11 11:42:33.096 345 13202.80 530.96 56852.32 88888.00 2010-12-11 11:42:34.096 345 13203.84 531.33 56852.93 88888.00 2010-12-11 11:42:35.096 345 13203.32 531.83 56853.17 88888.00 2010-12-11 11:42:36.096 345 13202.80 531.46 56852.80 88888.00 2010-12-11 11:42:37.096 345 13202.67 531.58 56852.44 88888.00 2010-12-11 11:42:38.096 345 13203.84 531.33 56853.05 88888.00 2010-12-11 11:42:39.096 345 13202.54 530.96 56852.80 88888.00 2010-12-11 11:42:40.096 345 13203.97 531.21 56852.93 88888.00 2010-12-11 11:42:41.096 345 13203.06 531.83 56853.54 88888.00 2010-12-11 11:42:42.096 345 13203.71 532.08 56852.07 88888.00 2010-12-11 11:42:43.096 345 13203.06 531.33 56852.93 88888.00 2010-12-11 11:42:44.096 345 13202.67 531.46 56852.93 88888.00 2010-12-11 11:42:45.096 345 13202.93 531.58 56852.68 88888.00 2010-12-11 11:42:46.096 345 13203.58 531.21 56853.05 88888.00 2010-12-11 11:42:47.096 345 13203.06 531.09 56852.44 88888.00 2010-12-11 11:42:48.096 345 13202.93 532.08 56852.93 88888.00 2010-12-11 11:42:49.096 345 13203.58 531.70 56852.80 88888.00 2010-12-11 11:42:50.096 345 13202.54 531.33 56852.68 88888.00 2010-12-11 11:42:51.096 345 13203.45 531.58 56852.80 88888.00 2010-12-11 11:42:52.096 345 13202.54 531.09 56852.07 88888.00 2010-12-11 11:42:53.096 345 13203.32 531.58 56852.56 88888.00 2010-12-11 11:42:54.096 345 13203.45 531.58 56852.93 88888.00 2010-12-11 11:42:55.096 345 13203.32 531.70 56852.32 88888.00 2010-12-11 11:42:56.096 345 13203.32 531.21 56852.93 88888.00 2010-12-11 11:42:57.096 345 13202.41 531.58 56852.56 88888.00 2010-12-11 11:42:58.096 345 13202.80 531.83 56852.56 88888.00 2010-12-11 11:42:59.096 345 13203.06 531.09 56852.93 88888.00 2010-12-11 11:43:00.096 345 13203.06 531.33 56852.68 88888.00 2010-12-11 11:43:01.096 345 13203.45 531.70 56852.56 88888.00 2010-12-11 11:43:02.096 345 13203.32 531.70 56853.05 88888.00 2010-12-11 11:43:03.096 345 13202.54 531.33 56852.44 88888.00 2010-12-11 11:43:04.096 345 13202.93 532.20 56852.93 88888.00 2010-12-11 11:43:05.096 345 13203.19 531.70 56851.95 88888.00 2010-12-11 11:43:06.096 345 13203.06 531.21 56852.93 88888.00 2010-12-11 11:43:07.096 345 13202.28 531.95 56852.44 88888.00 2010-12-11 11:43:08.096 345 13203.32 531.21 56852.68 88888.00 2010-12-11 11:43:09.096 345 13203.06 531.83 56852.93 88888.00 2010-12-11 11:43:10.096 345 13203.45 532.08 56853.17 88888.00 2010-12-11 11:43:11.096 345 13203.58 531.21 56852.93 88888.00 2010-12-11 11:43:12.096 345 13203.19 531.33 56852.80 88888.00 2010-12-11 11:43:13.096 345 13203.45 531.58 56852.44 88888.00 2010-12-11 11:43:14.096 345 13203.06 531.95 56852.68 88888.00 2010-12-11 11:43:15.096 345 13202.80 531.09 56852.44 88888.00 2010-12-11 11:43:16.096 345 13203.06 531.46 56852.20 88888.00 2010-12-11 11:43:17.096 345 13202.80 532.20 56852.93 88888.00 2010-12-11 11:43:18.096 345 13202.93 531.95 56852.93 88888.00 2010-12-11 11:43:19.096 345 13202.80 531.83 56852.80 88888.00 2010-12-11 11:43:20.096 345 13203.32 531.70 56852.44 88888.00 2010-12-11 11:43:21.096 345 13202.80 532.20 56852.80 88888.00 2010-12-11 11:43:22.096 345 13202.67 531.21 56853.54 88888.00 2010-12-11 11:43:23.096 345 13202.93 531.58 56852.68 88888.00 2010-12-11 11:43:24.096 345 13203.58 531.95 56852.93 88888.00 2010-12-11 11:43:25.096 345 13203.32 531.95 56852.56 88888.00 2010-12-11 11:43:26.096 345 13203.32 532.20 56853.05 88888.00 2010-12-11 11:43:27.096 345 13203.71 531.83 56852.56 88888.00 2010-12-11 11:43:28.096 345 13202.54 531.09 56852.44 88888.00 2010-12-11 11:43:29.096 345 13202.93 531.46 56852.80 88888.00 2010-12-11 11:43:30.096 345 13202.93 531.70 56853.05 88888.00 2010-12-11 11:43:31.096 345 13203.19 531.83 56852.32 88888.00 2010-12-11 11:43:32.096 345 13202.93 530.59 56852.44 88888.00 2010-12-11 11:43:33.096 345 13203.19 531.83 56852.80 88888.00 2010-12-11 11:43:34.096 345 13203.19 531.58 56852.20 88888.00 2010-12-11 11:43:35.096 345 13203.19 531.33 56852.56 88888.00 2010-12-11 11:43:36.096 345 13203.19 531.70 56853.17 88888.00 2010-12-11 11:43:37.096 345 13202.15 531.58 56853.29 88888.00 2010-12-11 11:43:38.096 345 13202.80 531.95 56853.05 88888.00 2010-12-11 11:43:39.096 345 13203.32 531.70 56852.20 88888.00 2010-12-11 11:43:40.096 345 13203.06 531.70 56853.91 88888.00 2010-12-11 11:43:41.096 345 13202.28 531.46 56853.17 88888.00 2010-12-11 11:43:42.096 345 13202.80 531.70 56852.68 88888.00 2010-12-11 11:43:43.096 345 13203.45 531.58 56852.68 88888.00 2010-12-11 11:43:44.096 345 13202.80 532.20 56852.32 88888.00 2010-12-11 11:43:45.096 345 13203.58 532.57 56852.93 88888.00 2010-12-11 11:43:46.096 345 13202.67 531.95 56852.44 88888.00 2010-12-11 11:43:47.096 345 13202.93 531.95 56852.56 88888.00 2010-12-11 11:43:48.096 345 13203.19 531.33 56853.17 88888.00 2010-12-11 11:43:49.096 345 13202.54 531.58 56852.80 88888.00 2010-12-11 11:43:50.096 345 13203.19 531.70 56852.44 88888.00 2010-12-11 11:43:51.096 345 13202.93 531.83 56852.80 88888.00 2010-12-11 11:43:52.096 345 13202.93 531.46 56852.56 88888.00 2010-12-11 11:43:53.096 345 13202.67 531.95 56853.17 88888.00 2010-12-11 11:43:54.096 345 13202.80 531.58 56852.56 88888.00 2010-12-11 11:43:55.096 345 13202.80 531.46 56852.56 88888.00 2010-12-11 11:43:56.096 345 13202.80 532.20 56851.95 88888.00 2010-12-11 11:43:57.096 345 13202.67 531.46 56852.56 88888.00 2010-12-11 11:43:58.096 345 13203.06 531.83 56852.93 88888.00 2010-12-11 11:43:59.096 345 13202.80 531.33 56852.56 88888.00 2010-12-11 11:44:00.096 345 13202.67 531.70 56853.17 88888.00 2010-12-11 11:44:01.096 345 13202.80 531.83 56852.93 88888.00 2010-12-11 11:44:02.096 345 13202.28 531.95 56852.32 88888.00 2010-12-11 11:44:03.096 345 13202.67 531.95 56852.93 88888.00 2010-12-11 11:44:04.096 345 13202.28 531.83 56852.56 88888.00 2010-12-11 11:44:05.096 345 13203.06 532.20 56853.29 88888.00 2010-12-11 11:44:06.096 345 13203.58 531.95 56853.17 88888.00 2010-12-11 11:44:07.096 345 13202.93 531.58 56852.80 88888.00 2010-12-11 11:44:08.096 345 13202.02 531.83 56852.93 88888.00 2010-12-11 11:44:09.096 345 13203.19 531.83 56852.93 88888.00 2010-12-11 11:44:10.096 345 13202.93 532.20 56852.44 88888.00 2010-12-11 11:44:11.096 345 13202.93 531.83 56853.42 88888.00 2010-12-11 11:44:12.096 345 13203.19 531.95 56852.07 88888.00 2010-12-11 11:44:13.096 345 13202.41 531.83 56853.05 88888.00 2010-12-11 11:44:14.096 345 13202.41 532.08 56853.29 88888.00 2010-12-11 11:44:15.096 345 13202.80 531.33 56852.56 88888.00 2010-12-11 11:44:16.096 345 13203.84 531.70 56853.42 88888.00 2010-12-11 11:44:17.096 345 13202.93 531.83 56852.44 88888.00 2010-12-11 11:44:18.096 345 13202.93 532.32 56852.93 88888.00 2010-12-11 11:44:19.096 345 13202.02 532.08 56852.56 88888.00 2010-12-11 11:44:20.096 345 13202.93 530.47 56852.93 88888.00 2010-12-11 11:44:21.096 345 13203.19 531.70 56852.80 88888.00 2010-12-11 11:44:22.096 345 13203.32 531.95 56852.20 88888.00 2010-12-11 11:44:23.096 345 13202.80 531.46 56853.17 88888.00 2010-12-11 11:44:24.096 345 13203.58 531.70 56852.56 88888.00 2010-12-11 11:44:25.096 345 13202.93 531.70 56853.05 88888.00 2010-12-11 11:44:26.096 345 13202.54 531.58 56852.68 88888.00 2010-12-11 11:44:27.096 345 13202.93 532.08 56852.20 88888.00 2010-12-11 11:44:28.096 345 13203.19 532.08 56851.95 88888.00 2010-12-11 11:44:29.096 345 13203.58 531.70 56852.93 88888.00 2010-12-11 11:44:30.096 345 13202.80 532.20 56852.56 88888.00 2010-12-11 11:44:31.096 345 13203.19 532.20 56853.05 88888.00 2010-12-11 11:44:32.096 345 13202.80 531.83 56852.07 88888.00 2010-12-11 11:44:33.096 345 13202.54 531.95 56852.07 88888.00 2010-12-11 11:44:34.096 345 13202.80 532.57 56853.05 88888.00 2010-12-11 11:44:35.096 345 13202.28 532.08 56852.68 88888.00 2010-12-11 11:44:36.096 345 13202.93 532.45 56852.93 88888.00 2010-12-11 11:44:37.096 345 13203.06 531.95 56852.32 88888.00 2010-12-11 11:44:38.096 345 13203.06 532.20 56852.44 88888.00 2010-12-11 11:44:39.096 345 13202.67 531.83 56852.44 88888.00 2010-12-11 11:44:40.096 345 13202.67 531.95 56852.56 88888.00 2010-12-11 11:44:41.096 345 13202.41 531.95 56852.56 88888.00 2010-12-11 11:44:42.096 345 13202.41 532.32 56853.17 88888.00 2010-12-11 11:44:43.096 345 13202.80 531.70 56851.70 88888.00 2010-12-11 11:44:44.096 345 13202.67 532.08 56852.44 88888.00 2010-12-11 11:44:45.096 345 13202.67 532.08 56852.56 88888.00 2010-12-11 11:44:46.096 345 13202.28 532.32 56852.80 88888.00 2010-12-11 11:44:47.096 345 13202.15 532.08 56852.68 88888.00 2010-12-11 11:44:48.096 345 13202.41 532.08 56852.68 88888.00 2010-12-11 11:44:49.096 345 13202.93 531.70 56852.44 88888.00 2010-12-11 11:44:50.096 345 13202.67 532.20 56853.17 88888.00 2010-12-11 11:44:51.096 345 13202.93 532.08 56853.17 88888.00 2010-12-11 11:44:52.096 345 13203.97 531.33 56852.56 88888.00 2010-12-11 11:44:53.096 345 13202.41 531.83 56852.32 88888.00 2010-12-11 11:44:54.096 345 13202.80 531.83 56852.56 88888.00 2010-12-11 11:44:55.096 345 13202.67 531.58 56852.44 88888.00 2010-12-11 11:44:56.096 345 13202.54 531.70 56852.56 88888.00 2010-12-11 11:44:57.096 345 13203.71 531.33 56852.80 88888.00 2010-12-11 11:44:58.096 345 13202.28 532.08 56852.56 88888.00 2010-12-11 11:44:59.096 345 13202.54 531.58 56852.80 88888.00 2010-12-11 11:45:00.096 345 13202.28 532.08 56852.20 88888.00 2010-12-11 11:45:01.096 345 13202.28 531.95 56852.20 88888.00 2010-12-11 11:45:02.096 345 13202.80 532.32 56852.68 88888.00 2010-12-11 11:45:03.096 345 13203.06 532.08 56852.56 88888.00 2010-12-11 11:45:04.096 345 13203.06 531.83 56852.32 88888.00 2010-12-11 11:45:05.096 345 13202.80 531.83 56852.07 88888.00 2010-12-11 11:45:06.096 345 13203.06 532.32 56852.68 88888.00 2010-12-11 11:45:07.096 345 13202.80 532.32 56852.68 88888.00 2010-12-11 11:45:08.096 345 13204.23 532.08 56852.56 88888.00 2010-12-11 11:45:09.096 345 13202.54 531.33 56852.68 88888.00 2010-12-11 11:45:10.096 345 13203.06 532.20 56852.93 88888.00 2010-12-11 11:45:11.096 345 13202.67 531.95 56852.80 88888.00 2010-12-11 11:45:12.096 345 13202.54 531.95 56852.80 88888.00 2010-12-11 11:45:13.096 345 13202.80 532.08 56852.07 88888.00 2010-12-11 11:45:14.096 345 13202.80 531.70 56852.56 88888.00 2010-12-11 11:45:15.096 345 13202.93 531.70 56852.32 88888.00 2010-12-11 11:45:16.096 345 13202.80 532.08 56852.68 88888.00 2010-12-11 11:45:17.096 345 13202.41 531.83 56852.56 88888.00 2010-12-11 11:45:18.096 345 13203.06 532.45 56852.93 88888.00 2010-12-11 11:45:19.096 345 13202.54 532.20 56852.20 88888.00 2010-12-11 11:45:20.096 345 13202.67 531.21 56853.29 88888.00 2010-12-11 11:45:21.096 345 13203.32 531.70 56852.44 88888.00 2010-12-11 11:45:22.096 345 13202.93 531.95 56852.32 88888.00 2010-12-11 11:45:23.096 345 13202.80 531.70 56852.68 88888.00 2010-12-11 11:45:24.096 345 13202.93 532.20 56852.56 88888.00 2010-12-11 11:45:25.096 345 13203.19 531.21 56852.07 88888.00 2010-12-11 11:45:26.096 345 13203.45 531.83 56851.83 88888.00 2010-12-11 11:45:27.096 345 13202.54 532.20 56852.56 88888.00 2010-12-11 11:45:28.096 345 13202.54 531.70 56852.32 88888.00 2010-12-11 11:45:29.096 345 13202.41 531.83 56852.44 88888.00 2010-12-11 11:45:30.096 345 13202.80 531.58 56851.83 88888.00 2010-12-11 11:45:31.096 345 13202.41 531.58 56852.44 88888.00 2010-12-11 11:45:32.096 345 13203.32 531.95 56852.93 88888.00 2010-12-11 11:45:33.096 345 13202.28 531.83 56852.32 88888.00 2010-12-11 11:45:34.096 345 13202.80 532.45 56853.42 88888.00 2010-12-11 11:45:35.096 345 13203.32 532.20 56852.56 88888.00 2010-12-11 11:45:36.096 345 13202.80 532.20 56852.68 88888.00 2010-12-11 11:45:37.096 345 13203.32 532.45 56852.56 88888.00 2010-12-11 11:45:38.096 345 13203.06 532.08 56852.44 88888.00 2010-12-11 11:45:39.096 345 13203.06 532.08 56852.56 88888.00 2010-12-11 11:45:40.096 345 13202.54 531.58 56853.29 88888.00 2010-12-11 11:45:41.096 345 13203.06 532.08 56852.44 88888.00 2010-12-11 11:45:42.096 345 13203.19 532.20 56853.17 88888.00 2010-12-11 11:45:43.096 345 13203.32 531.58 56852.68 88888.00 2010-12-11 11:45:44.096 345 13202.93 531.70 56852.44 88888.00 2010-12-11 11:45:45.096 345 13202.41 531.83 56852.44 88888.00 2010-12-11 11:45:46.096 345 13202.28 532.32 56852.07 88888.00 2010-12-11 11:45:47.096 345 13203.06 532.08 56852.20 88888.00 2010-12-11 11:45:48.096 345 13202.93 531.83 56852.80 88888.00 2010-12-11 11:45:49.096 345 13202.80 532.20 56852.07 88888.00 2010-12-11 11:45:50.096 345 13202.80 532.32 56852.68 88888.00 2010-12-11 11:45:51.096 345 13202.67 532.45 56853.05 88888.00 2010-12-11 11:45:52.096 345 13202.41 532.20 56852.20 88888.00 2010-12-11 11:45:53.096 345 13202.80 531.95 56852.56 88888.00 2010-12-11 11:45:54.096 345 13202.54 531.70 56852.68 88888.00 2010-12-11 11:45:55.096 345 13202.80 531.95 56852.68 88888.00 2010-12-11 11:45:56.096 345 13202.67 531.95 56852.68 88888.00 2010-12-11 11:45:57.096 345 13203.32 531.83 56852.44 88888.00 2010-12-11 11:45:58.096 345 13202.93 531.58 56852.44 88888.00 2010-12-11 11:45:59.096 345 13203.06 531.83 56852.80 88888.00 2010-12-11 11:46:00.096 345 13202.67 531.83 56852.56 88888.00 2010-12-11 11:46:01.096 345 13202.54 531.95 56852.44 88888.00 2010-12-11 11:46:02.096 345 13203.45 531.95 56852.80 88888.00 2010-12-11 11:46:03.096 345 13202.80 531.46 56852.56 88888.00 2010-12-11 11:46:04.096 345 13203.06 532.08 56853.54 88888.00 2010-12-11 11:46:05.096 345 13202.54 531.21 56852.68 88888.00 2010-12-11 11:46:06.096 345 13202.54 532.94 56852.44 88888.00 2010-12-11 11:46:07.096 345 13202.54 531.58 56852.44 88888.00 2010-12-11 11:46:08.096 345 13202.15 531.95 56852.80 88888.00 2010-12-11 11:46:09.096 345 13203.58 531.83 56852.56 88888.00 2010-12-11 11:46:10.096 345 13203.45 531.95 56852.80 88888.00 2010-12-11 11:46:11.096 345 13202.54 531.95 56852.32 88888.00 2010-12-11 11:46:12.096 345 13202.54 531.95 56852.32 88888.00 2010-12-11 11:46:13.096 345 13202.15 532.08 56851.95 88888.00 2010-12-11 11:46:14.096 345 13202.54 532.32 56852.07 88888.00 2010-12-11 11:46:15.096 345 13202.80 531.70 56852.56 88888.00 2010-12-11 11:46:16.096 345 13203.58 532.20 56852.44 88888.00 2010-12-11 11:46:17.096 345 13202.80 531.58 56852.93 88888.00 2010-12-11 11:46:18.096 345 13202.54 532.20 56852.68 88888.00 2010-12-11 11:46:19.096 345 13202.67 532.45 56853.17 88888.00 2010-12-11 11:46:20.096 345 13202.80 532.32 56853.05 88888.00 2010-12-11 11:46:21.096 345 13202.93 531.46 56852.56 88888.00 2010-12-11 11:46:22.096 345 13203.06 531.95 56852.56 88888.00 2010-12-11 11:46:23.096 345 13202.28 531.58 56852.80 88888.00 2010-12-11 11:46:24.096 345 13203.06 532.20 56851.95 88888.00 2010-12-11 11:46:25.096 345 13202.80 532.45 56852.56 88888.00 2010-12-11 11:46:26.096 345 13202.93 532.32 56852.44 88888.00 2010-12-11 11:46:27.096 345 13202.02 532.20 56852.32 88888.00 2010-12-11 11:46:28.096 345 13202.41 532.08 56852.93 88888.00 2010-12-11 11:46:29.096 345 13203.32 532.45 56852.32 88888.00 2010-12-11 11:46:30.096 345 13202.93 532.45 56852.93 88888.00 2010-12-11 11:46:31.096 345 13202.80 531.83 56853.17 88888.00 2010-12-11 11:46:32.096 345 13203.45 531.95 56852.56 88888.00 2010-12-11 11:46:33.096 345 13202.93 532.08 56853.05 88888.00 2010-12-11 11:46:34.096 345 13202.54 531.95 56853.05 88888.00 2010-12-11 11:46:35.096 345 13203.19 531.83 56853.05 88888.00 2010-12-11 11:46:36.096 345 13203.45 531.95 56853.42 88888.00 2010-12-11 11:46:37.096 345 13202.93 531.95 56852.93 88888.00 2010-12-11 11:46:38.096 345 13203.19 531.95 56853.29 88888.00 2010-12-11 11:46:39.096 345 13203.58 531.09 56853.05 88888.00 2010-12-11 11:46:40.096 345 13202.93 531.58 56853.29 88888.00 2010-12-11 11:46:41.096 345 13203.32 531.70 56853.29 88888.00 2010-12-11 11:46:42.096 345 13203.45 531.70 56852.93 88888.00 2010-12-11 11:46:43.096 345 13203.06 531.46 56852.80 88888.00 2010-12-11 11:46:44.096 345 13202.80 531.83 56852.80 88888.00 2010-12-11 11:46:45.096 345 13203.45 531.58 56853.17 88888.00 2010-12-11 11:46:46.096 345 13203.19 531.83 56852.80 88888.00 2010-12-11 11:46:47.096 345 13203.45 532.08 56852.32 88888.00 2010-12-11 11:46:48.096 345 13203.32 531.33 56852.80 88888.00 2010-12-11 11:46:49.096 345 13202.41 532.20 56852.93 88888.00 2010-12-11 11:46:50.096 345 13203.32 532.08 56853.05 88888.00 2010-12-11 11:46:51.096 345 13203.58 532.20 56852.93 88888.00 2010-12-11 11:46:52.096 345 13203.45 531.83 56852.56 88888.00 2010-12-11 11:46:53.096 345 13202.80 531.58 56853.29 88888.00 2010-12-11 11:46:54.096 345 13203.58 531.33 56852.56 88888.00 2010-12-11 11:46:55.096 345 13203.19 531.95 56852.93 88888.00 2010-12-11 11:46:56.096 345 13202.54 532.08 56853.79 88888.00 2010-12-11 11:46:57.096 345 13202.54 531.83 56852.20 88888.00 2010-12-11 11:46:58.096 345 13203.45 532.20 56853.05 88888.00 2010-12-11 11:46:59.096 345 13203.84 531.70 56853.17 88888.00 2010-12-11 11:47:00.096 345 13203.58 531.46 56852.93 88888.00 2010-12-11 11:47:01.096 345 13202.93 531.70 56852.80 88888.00 2010-12-11 11:47:02.096 345 13203.32 531.83 56852.44 88888.00 2010-12-11 11:47:03.096 345 13202.93 531.95 56852.68 88888.00 2010-12-11 11:47:04.096 345 13202.93 531.70 56853.17 88888.00 2010-12-11 11:47:05.096 345 13203.84 531.46 56853.54 88888.00 2010-12-11 11:47:06.096 345 13203.71 531.33 56852.32 88888.00 2010-12-11 11:47:07.096 345 13202.93 531.70 56852.80 88888.00 2010-12-11 11:47:08.096 345 13203.84 531.58 56852.68 88888.00 2010-12-11 11:47:09.096 345 13203.58 532.08 56853.05 88888.00 2010-12-11 11:47:10.096 345 13202.80 531.46 56853.79 88888.00 2010-12-11 11:47:11.096 345 13202.93 531.70 56852.93 88888.00 2010-12-11 11:47:12.096 345 13203.32 531.95 56853.05 88888.00 2010-12-11 11:47:13.096 345 13202.80 531.83 56853.29 88888.00 2010-12-11 11:47:14.096 345 13203.32 531.21 56852.44 88888.00 2010-12-11 11:47:15.096 345 13203.19 532.08 56852.68 88888.00 2010-12-11 11:47:16.096 345 13203.97 531.58 56852.93 88888.00 2010-12-11 11:47:17.096 345 13203.58 531.46 56852.68 88888.00 2010-12-11 11:47:18.096 345 13203.71 530.84 56853.17 88888.00 2010-12-11 11:47:19.096 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:47:20.096 345 13203.19 532.08 56852.80 88888.00 2010-12-11 11:47:21.096 345 13203.84 531.58 56853.54 88888.00 2010-12-11 11:47:22.096 345 13203.06 531.83 56853.17 88888.00 2010-12-11 11:47:23.096 345 13203.84 531.95 56853.17 88888.00 2010-12-11 11:47:24.096 345 13203.19 531.46 56853.66 88888.00 2010-12-11 11:47:25.096 345 13202.93 531.33 56852.44 88888.00 2010-12-11 11:47:26.096 345 13204.23 531.70 56852.56 88888.00 2010-12-11 11:47:27.096 345 13203.97 531.70 56853.29 88888.00 2010-12-11 11:47:28.096 345 13203.58 531.58 56851.95 88888.00 2010-12-11 11:47:29.096 345 13203.97 531.21 56852.68 88888.00 2010-12-11 11:47:30.096 345 13203.32 532.20 56853.05 88888.00 2010-12-11 11:47:31.096 345 13203.71 532.08 56853.54 88888.00 2010-12-11 11:47:32.096 345 13203.58 531.21 56853.29 88888.00 2010-12-11 11:47:33.096 345 13203.19 531.58 56852.56 88888.00 2010-12-11 11:47:34.096 345 13203.58 531.46 56852.93 88888.00 2010-12-11 11:47:35.096 345 13203.19 531.70 56853.05 88888.00 2010-12-11 11:47:36.096 345 13203.06 531.21 56853.29 88888.00 2010-12-11 11:47:37.096 345 13203.32 531.70 56853.29 88888.00 2010-12-11 11:47:38.096 345 13203.45 532.08 56853.66 88888.00 2010-12-11 11:47:39.096 345 13203.32 531.95 56852.56 88888.00 2010-12-11 11:47:40.096 345 13203.71 532.08 56852.93 88888.00 2010-12-11 11:47:41.096 345 13204.23 531.70 56852.44 88888.00 2010-12-11 11:47:42.096 345 13203.58 531.70 56852.93 88888.00 2010-12-11 11:47:43.096 345 13203.32 531.33 56852.20 88888.00 2010-12-11 11:47:44.096 345 13203.84 531.46 56852.93 88888.00 2010-12-11 11:47:45.096 345 13203.19 531.33 56852.56 88888.00 2010-12-11 11:47:46.096 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:47:47.096 345 13203.58 531.46 56852.44 88888.00 2010-12-11 11:47:48.096 345 13203.19 531.33 56852.93 88888.00 2010-12-11 11:47:49.096 345 13203.84 532.32 56853.05 88888.00 2010-12-11 11:47:50.096 345 13203.97 531.70 56853.42 88888.00 2010-12-11 11:47:51.096 345 13203.32 531.33 56853.17 88888.00 2010-12-11 11:47:52.096 345 13203.58 531.46 56853.05 88888.00 2010-12-11 11:47:53.096 345 13203.84 530.96 56853.17 88888.00 2010-12-11 11:47:54.096 345 13203.97 531.70 56852.07 88888.00 2010-12-11 11:47:55.096 345 13203.97 531.95 56853.05 88888.00 2010-12-11 11:47:56.096 345 13203.58 531.21 56852.44 88888.00 2010-12-11 11:47:57.096 345 13203.19 531.70 56853.05 88888.00 2010-12-11 11:47:58.096 345 13202.80 531.70 56852.44 88888.00 2010-12-11 11:47:59.096 345 13203.84 531.46 56852.32 88888.00 2010-12-11 11:48:00.096 345 13203.71 531.46 56852.93 88888.00 2010-12-11 11:48:01.096 345 13203.58 531.46 56853.42 88888.00 2010-12-11 11:48:02.096 345 13203.45 531.33 56853.05 88888.00 2010-12-11 11:48:03.096 345 13204.10 531.33 56853.66 88888.00 2010-12-11 11:48:04.096 345 13203.71 531.33 56853.17 88888.00 2010-12-11 11:48:05.096 345 13204.36 531.33 56853.17 88888.00 2010-12-11 11:48:06.096 345 13203.71 530.96 56853.29 88888.00 2010-12-11 11:48:07.096 345 13203.84 531.33 56853.91 88888.00 2010-12-11 11:48:08.096 345 13203.19 531.33 56852.93 88888.00 2010-12-11 11:48:09.096 345 13202.93 530.84 56853.05 88888.00 2010-12-11 11:48:10.096 345 13203.32 531.58 56853.17 88888.00 2010-12-11 11:48:11.096 345 13202.93 531.58 56853.42 88888.00 2010-12-11 11:48:12.096 345 13203.06 531.33 56852.80 88888.00 2010-12-11 11:48:13.096 345 13203.71 531.95 56853.17 88888.00 2010-12-11 11:48:14.096 345 13203.45 531.83 56852.93 88888.00 2010-12-11 11:48:15.096 345 13204.23 531.33 56853.29 88888.00 2010-12-11 11:48:16.096 345 13203.97 531.21 56853.91 88888.00 2010-12-11 11:48:17.096 345 13203.58 531.46 56853.05 88888.00 2010-12-11 11:48:18.096 345 13203.84 531.09 56852.93 88888.00 2010-12-11 11:48:19.096 345 13204.10 531.95 56853.42 88888.00 2010-12-11 11:48:20.096 345 13203.84 532.32 56852.56 88888.00 2010-12-11 11:48:21.096 345 13204.10 531.09 56853.42 88888.00 2010-12-11 11:48:22.096 345 13203.97 531.58 56852.80 88888.00 2010-12-11 11:48:23.096 345 13203.45 531.09 56852.32 88888.00 2010-12-11 11:48:24.096 345 13203.45 530.96 56854.15 88888.00 2010-12-11 11:48:25.096 345 13202.93 530.47 56853.54 88888.00 2010-12-11 11:48:26.096 345 13203.71 531.46 56852.93 88888.00 2010-12-11 11:48:27.096 345 13203.58 531.21 56852.80 88888.00 2010-12-11 11:48:28.096 345 13203.84 531.33 56853.29 88888.00 2010-12-11 11:48:29.096 345 13203.71 531.70 56853.17 88888.00 2010-12-11 11:48:30.096 345 13203.32 531.33 56853.05 88888.00 2010-12-11 11:48:31.096 345 13203.32 531.21 56853.05 88888.00 2010-12-11 11:48:32.096 345 13203.71 531.70 56852.93 88888.00 2010-12-11 11:48:33.096 345 13203.71 531.09 56853.05 88888.00 2010-12-11 11:48:34.096 345 13203.32 531.58 56853.05 88888.00 2010-12-11 11:48:35.096 345 13203.97 531.33 56853.17 88888.00 2010-12-11 11:48:36.096 345 13204.10 531.33 56852.56 88888.00 2010-12-11 11:48:37.096 345 13203.45 531.70 56852.80 88888.00 2010-12-11 11:48:38.096 345 13202.80 531.33 56853.17 88888.00 2010-12-11 11:48:39.096 345 13204.10 531.70 56852.56 88888.00 2010-12-11 11:48:40.096 345 13203.84 531.46 56853.42 88888.00 2010-12-11 11:48:41.096 345 13203.71 531.21 56852.80 88888.00 2010-12-11 11:48:42.096 345 13204.23 531.58 56852.93 88888.00 2010-12-11 11:48:43.096 345 13203.45 531.09 56852.68 88888.00 2010-12-11 11:48:44.096 345 13203.45 531.58 56852.93 88888.00 2010-12-11 11:48:45.096 345 13203.32 531.46 56852.93 88888.00 2010-12-11 11:48:46.096 345 13202.67 531.70 56852.80 88888.00 2010-12-11 11:48:47.096 345 13203.97 531.46 56853.17 88888.00 2010-12-11 11:48:48.096 345 13203.45 531.46 56853.91 88888.00 2010-12-11 11:48:49.096 345 13203.45 530.71 56853.54 88888.00 2010-12-11 11:48:50.096 345 13203.45 531.33 56853.17 88888.00 2010-12-11 11:48:51.096 345 13203.84 531.09 56852.80 88888.00 2010-12-11 11:48:52.096 345 13203.45 531.83 56853.91 88888.00 2010-12-11 11:48:53.096 345 13203.71 531.46 56852.93 88888.00 2010-12-11 11:48:54.096 345 13203.58 531.21 56852.80 88888.00 2010-12-11 11:48:55.096 345 13203.97 531.83 56853.29 88888.00 2010-12-11 11:48:56.096 345 13204.49 531.83 56853.54 88888.00 2010-12-11 11:48:57.096 345 13203.45 531.58 56853.66 88888.00 2010-12-11 11:48:58.096 345 13203.19 531.33 56853.42 88888.00 2010-12-11 11:48:59.096 345 13204.10 531.46 56852.93 88888.00 2010-12-11 11:49:00.096 345 13203.58 531.21 56853.05 88888.00 2010-12-11 11:49:01.096 345 13203.58 531.70 56852.68 88888.00 2010-12-11 11:49:02.096 345 13203.71 531.83 56852.80 88888.00 2010-12-11 11:49:03.096 345 13203.71 531.09 56852.56 88888.00 2010-12-11 11:49:04.096 345 13203.58 530.47 56852.68 88888.00 2010-12-11 11:49:05.096 345 13203.97 530.84 56853.42 88888.00 2010-12-11 11:49:06.096 345 13203.45 531.58 56852.68 88888.00 2010-12-11 11:49:07.096 345 13203.84 531.70 56853.17 88888.00 2010-12-11 11:49:08.096 345 13203.71 531.46 56853.29 88888.00 2010-12-11 11:49:09.096 345 13203.97 530.84 56852.68 88888.00 2010-12-11 11:49:10.096 345 13204.23 531.33 56853.79 88888.00 2010-12-11 11:49:11.096 345 13203.19 531.58 56853.05 88888.00 2010-12-11 11:49:12.096 345 13203.45 531.21 56853.42 88888.00 2010-12-11 11:49:13.096 345 13203.97 530.84 56853.29 88888.00 2010-12-11 11:49:14.096 345 13204.62 531.83 56853.17 88888.00 2010-12-11 11:49:15.096 345 13204.10 531.09 56853.05 88888.00 2010-12-11 11:49:16.096 345 13204.23 531.33 56853.42 88888.00 2010-12-11 11:49:17.096 345 13204.10 531.58 56853.66 88888.00 2010-12-11 11:49:18.096 345 13204.10 531.83 56852.56 88888.00 2010-12-11 11:49:19.096 345 13203.58 530.96 56853.05 88888.00 2010-12-11 11:49:20.096 345 13203.58 531.09 56852.56 88888.00 2010-12-11 11:49:21.096 345 13203.45 531.58 56852.44 88888.00 2010-12-11 11:49:22.096 345 13202.93 531.83 56853.29 88888.00 2010-12-11 11:49:23.096 345 13204.23 530.84 56852.80 88888.00 2010-12-11 11:49:24.096 345 13203.71 531.70 56853.17 88888.00 2010-12-11 11:49:25.096 345 13203.71 531.09 56852.93 88888.00 2010-12-11 11:49:26.096 345 13203.84 531.46 56852.44 88888.00 2010-12-11 11:49:27.096 345 13203.45 530.84 56852.56 88888.00 2010-12-11 11:49:28.096 345 13203.84 531.21 56853.91 88888.00 2010-12-11 11:49:29.096 345 13204.10 531.21 56853.05 88888.00 2010-12-11 11:49:30.096 345 13204.62 531.09 56853.29 88888.00 2010-12-11 11:49:31.096 345 13204.23 531.46 56853.91 88888.00 2010-12-11 11:49:32.096 345 13204.23 531.33 56853.29 88888.00 2010-12-11 11:49:33.096 345 13204.62 531.33 56852.68 88888.00 2010-12-11 11:49:34.096 345 13203.58 530.96 56852.56 88888.00 2010-12-11 11:49:35.096 345 13204.23 530.71 56853.29 88888.00 2010-12-11 11:49:36.096 345 13203.97 531.21 56853.05 88888.00 2010-12-11 11:49:37.096 345 13203.97 531.09 56853.17 88888.00 2010-12-11 11:49:38.096 345 13204.23 531.33 56853.29 88888.00 2010-12-11 11:49:39.096 345 13204.36 530.47 56853.17 88888.00 2010-12-11 11:49:40.096 345 13204.49 531.21 56852.68 88888.00 2010-12-11 11:49:41.096 345 13203.97 531.33 56853.66 88888.00 2010-12-11 11:49:42.096 345 13204.10 531.21 56853.05 88888.00 2010-12-11 11:49:43.096 345 13205.01 531.95 56853.29 88888.00 2010-12-11 11:49:44.096 345 13204.10 531.21 56853.17 88888.00 2010-12-11 11:49:45.096 345 13203.97 531.83 56852.68 88888.00 2010-12-11 11:49:46.096 345 13203.45 531.58 56853.17 88888.00 2010-12-11 11:49:47.096 345 13204.49 531.83 56852.93 88888.00 2010-12-11 11:49:48.096 345 13204.23 531.21 56853.17 88888.00 2010-12-11 11:49:49.096 345 13203.84 531.21 56852.93 88888.00 2010-12-11 11:49:50.096 345 13203.58 531.33 56852.68 88888.00 2010-12-11 11:49:51.096 345 13203.84 531.83 56853.42 88888.00 2010-12-11 11:49:52.096 345 13204.75 530.96 56853.42 88888.00 2010-12-11 11:49:53.096 345 13204.36 531.83 56853.29 88888.00 2010-12-11 11:49:54.096 345 13203.97 531.46 56853.42 88888.00 2010-12-11 11:49:55.096 345 13204.10 531.70 56853.17 88888.00 2010-12-11 11:49:56.096 345 13203.97 531.58 56853.66 88888.00 2010-12-11 11:49:57.096 345 13204.23 531.70 56852.68 88888.00 2010-12-11 11:49:58.096 345 13203.84 530.96 56852.80 88888.00 2010-12-11 11:49:59.096 345 13203.97 531.83 56852.56 88888.00 2010-12-11 11:50:00.096 345 13203.97 531.21 56853.54 88888.00 2010-12-11 11:50:01.096 345 13204.36 531.83 56852.80 88888.00 2010-12-11 11:50:02.096 345 13203.58 531.33 56853.17 88888.00 2010-12-11 11:50:03.096 345 13204.23 531.33 56853.29 88888.00 2010-12-11 11:50:04.096 345 13203.84 531.33 56853.29 88888.00 2010-12-11 11:50:05.096 345 13203.71 531.33 56852.68 88888.00 2010-12-11 11:50:06.096 345 13204.62 531.58 56853.05 88888.00 2010-12-11 11:50:07.096 345 13204.23 530.59 56853.42 88888.00 2010-12-11 11:50:08.096 345 13204.23 531.33 56853.29 88888.00 2010-12-11 11:50:09.096 345 13204.10 530.96 56852.68 88888.00 2010-12-11 11:50:10.096 345 13205.27 531.70 56853.79 88888.00 2010-12-11 11:50:11.096 345 13203.71 531.09 56852.44 88888.00 2010-12-11 11:50:12.096 345 13203.97 531.21 56853.29 88888.00 2010-12-11 11:50:13.096 345 13204.49 531.33 56852.07 88888.00 2010-12-11 11:50:14.096 345 13204.36 531.09 56852.80 88888.00 2010-12-11 11:50:15.096 345 13204.49 531.95 56852.80 88888.00 2010-12-11 11:50:16.096 345 13204.49 531.21 56853.54 88888.00 2010-12-11 11:50:17.096 345 13204.75 531.21 56853.29 88888.00 2010-12-11 11:50:18.096 345 13204.36 531.09 56853.54 88888.00 2010-12-11 11:50:19.096 345 13204.10 531.46 56853.05 88888.00 2010-12-11 11:50:20.096 345 13204.49 531.33 56853.42 88888.00 2010-12-11 11:50:21.096 345 13204.10 530.96 56853.54 88888.00 2010-12-11 11:50:22.096 345 13204.23 531.21 56853.91 88888.00 2010-12-11 11:50:23.096 345 13204.36 531.09 56853.05 88888.00 2010-12-11 11:50:24.096 345 13204.62 531.09 56853.79 88888.00 2010-12-11 11:50:25.096 345 13204.49 531.09 56853.66 88888.00 2010-12-11 11:50:26.096 345 13204.62 530.96 56853.05 88888.00 2010-12-11 11:50:27.096 345 13204.10 531.58 56853.17 88888.00 2010-12-11 11:50:28.096 345 13204.88 531.33 56853.42 88888.00 2010-12-11 11:50:29.096 345 13204.36 531.70 56853.29 88888.00 2010-12-11 11:50:30.096 345 13204.36 531.33 56852.93 88888.00 2010-12-11 11:50:31.096 345 13204.88 530.84 56853.66 88888.00 2010-12-11 11:50:32.096 345 13204.75 530.96 56853.05 88888.00 2010-12-11 11:50:33.096 345 13204.10 530.96 56853.42 88888.00 2010-12-11 11:50:34.096 345 13204.10 531.95 56852.80 88888.00 2010-12-11 11:50:35.096 345 13204.36 531.21 56853.05 88888.00 2010-12-11 11:50:36.096 345 13204.49 531.21 56853.66 88888.00 2010-12-11 11:50:37.096 345 13204.36 530.96 56852.80 88888.00 2010-12-11 11:50:38.096 345 13204.36 531.21 56853.17 88888.00 2010-12-11 11:50:39.096 345 13204.75 531.46 56853.05 88888.00 2010-12-11 11:50:40.096 345 13204.49 531.21 56853.42 88888.00 2010-12-11 11:50:41.096 345 13204.36 531.21 56853.17 88888.00 2010-12-11 11:50:42.096 345 13203.71 531.83 56853.29 88888.00 2010-12-11 11:50:43.096 345 13204.10 530.84 56853.42 88888.00 2010-12-11 11:50:44.096 345 13204.75 532.08 56853.54 88888.00 2010-12-11 11:50:45.096 345 13205.27 531.33 56853.54 88888.00 2010-12-11 11:50:46.096 345 13204.75 531.83 56853.42 88888.00 2010-12-11 11:50:47.096 345 13204.75 531.58 56852.93 88888.00 2010-12-11 11:50:48.096 345 13204.88 531.83 56853.91 88888.00 2010-12-11 11:50:49.096 345 13204.36 531.83 56853.29 88888.00 2010-12-11 11:50:50.096 345 13204.49 531.21 56853.29 88888.00 2010-12-11 11:50:51.096 345 13204.88 530.84 56853.17 88888.00 2010-12-11 11:50:52.096 345 13204.75 531.95 56853.54 88888.00 2010-12-11 11:50:53.096 345 13204.36 531.33 56853.79 88888.00 2010-12-11 11:50:54.096 345 13204.23 531.09 56853.05 88888.00 2010-12-11 11:50:55.096 345 13204.88 531.46 56852.93 88888.00 2010-12-11 11:50:56.096 345 13204.10 530.84 56853.29 88888.00 2010-12-11 11:50:57.095 345 13205.14 531.70 56853.42 88888.00 2010-12-11 11:50:58.095 345 13204.75 531.21 56853.05 88888.00 2010-12-11 11:50:59.095 345 13204.75 531.33 56853.42 88888.00 2010-12-11 11:51:00.095 345 13204.49 531.58 56853.17 88888.00 2010-12-11 11:51:01.095 345 13204.75 531.09 56854.03 88888.00 2010-12-11 11:51:02.095 345 13205.01 531.46 56853.05 88888.00 2010-12-11 11:51:03.095 345 13204.62 531.70 56853.54 88888.00 2010-12-11 11:51:04.095 345 13205.27 530.96 56853.05 88888.00 2010-12-11 11:51:05.095 345 13204.36 531.58 56853.29 88888.00 2010-12-11 11:51:06.095 345 13204.62 531.09 56852.80 88888.00 2010-12-11 11:51:07.095 345 13204.49 531.21 56854.03 88888.00 2010-12-11 11:51:08.095 345 13204.49 531.33 56852.32 88888.00 2010-12-11 11:51:09.095 345 13204.62 531.46 56853.91 88888.00 2010-12-11 11:51:10.095 345 13204.88 530.71 56853.42 88888.00 2010-12-11 11:51:11.095 345 13204.49 530.96 56853.29 88888.00 2010-12-11 11:51:12.095 345 13205.01 530.96 56853.17 88888.00 2010-12-11 11:51:13.095 345 13204.49 531.09 56853.42 88888.00 2010-12-11 11:51:14.095 345 13204.62 530.84 56853.29 88888.00 2010-12-11 11:51:15.095 345 13204.23 531.21 56853.91 88888.00 2010-12-11 11:51:16.095 345 13204.36 531.09 56852.93 88888.00 2010-12-11 11:51:17.095 345 13204.75 531.46 56853.91 88888.00 2010-12-11 11:51:18.095 345 13204.62 530.84 56854.03 88888.00 2010-12-11 11:51:19.095 345 13204.49 531.21 56853.29 88888.00 2010-12-11 11:51:20.095 345 13204.49 531.46 56853.29 88888.00 2010-12-11 11:51:21.095 345 13205.27 531.33 56853.91 88888.00 2010-12-11 11:51:22.095 345 13204.88 531.46 56853.54 88888.00 2010-12-11 11:51:23.095 345 13204.62 531.70 56853.29 88888.00 2010-12-11 11:51:24.095 345 13204.88 530.84 56853.66 88888.00 2010-12-11 11:51:25.095 345 13204.75 531.09 56853.54 88888.00 2010-12-11 11:51:26.095 345 13204.75 531.70 56853.54 88888.00 2010-12-11 11:51:27.095 345 13204.49 531.21 56853.05 88888.00 2010-12-11 11:51:28.095 345 13204.36 530.71 56853.29 88888.00 2010-12-11 11:51:29.095 345 13203.71 531.70 56853.17 88888.00 2010-12-11 11:51:30.095 345 13204.49 531.58 56852.80 88888.00 2010-12-11 11:51:31.095 345 13204.88 531.21 56852.68 88888.00 2010-12-11 11:51:32.095 345 13204.88 531.21 56853.79 88888.00 2010-12-11 11:51:33.095 345 13204.62 530.84 56853.29 88888.00 2010-12-11 11:51:34.095 345 13204.49 531.58 56852.56 88888.00 2010-12-11 11:51:35.095 345 13203.97 531.33 56853.54 88888.00 2010-12-11 11:51:36.095 345 13204.36 531.70 56853.05 88888.00 2010-12-11 11:51:37.095 345 13203.84 531.09 56853.17 88888.00 2010-12-11 11:51:38.095 345 13204.62 531.21 56853.05 88888.00 2010-12-11 11:51:39.095 345 13205.27 531.46 56853.79 88888.00 2010-12-11 11:51:40.095 345 13205.53 530.96 56853.54 88888.00 2010-12-11 11:51:41.095 345 13203.84 531.33 56852.80 88888.00 2010-12-11 11:51:42.095 345 13205.14 531.58 56853.29 88888.00 2010-12-11 11:51:43.095 345 13205.01 531.33 56853.29 88888.00 2010-12-11 11:51:44.095 345 13204.62 530.96 56853.29 88888.00 2010-12-11 11:51:45.095 345 13204.49 531.21 56853.79 88888.00 2010-12-11 11:51:46.095 345 13204.23 531.09 56853.54 88888.00 2010-12-11 11:51:47.095 345 13205.01 530.84 56853.29 88888.00 2010-12-11 11:51:48.095 345 13204.88 531.09 56853.66 88888.00 2010-12-11 11:51:49.095 345 13204.88 531.70 56852.80 88888.00 2010-12-11 11:51:50.095 345 13204.62 531.58 56853.79 88888.00 2010-12-11 11:51:51.095 345 13204.62 531.21 56853.42 88888.00 2010-12-11 11:51:52.095 345 13204.36 531.09 56852.93 88888.00 2010-12-11 11:51:53.095 345 13205.01 530.84 56854.03 88888.00 2010-12-11 11:51:54.095 345 13205.40 531.83 56853.42 88888.00 2010-12-11 11:51:55.095 345 13204.88 531.09 56854.03 88888.00 2010-12-11 11:51:56.095 345 13204.88 530.96 56853.66 88888.00 2010-12-11 11:51:57.095 345 13204.75 531.95 56853.79 88888.00 2010-12-11 11:51:58.095 345 13205.40 531.46 56853.42 88888.00 2010-12-11 11:51:59.095 345 13204.88 531.21 56853.05 88888.00 2010-12-11 11:52:00.095 345 13204.88 531.33 56853.79 88888.00 2010-12-11 11:52:01.095 345 13205.14 531.46 56853.29 88888.00 2010-12-11 11:52:02.095 345 13204.88 531.33 56853.29 88888.00 2010-12-11 11:52:03.095 345 13205.14 531.09 56854.27 88888.00 2010-12-11 11:52:04.095 345 13204.75 531.21 56853.54 88888.00 2010-12-11 11:52:05.095 345 13205.01 531.46 56853.42 88888.00 2010-12-11 11:52:06.095 345 13205.27 530.84 56853.66 88888.00 2010-12-11 11:52:07.095 345 13204.36 530.71 56853.17 88888.00 2010-12-11 11:52:08.095 345 13204.88 530.59 56853.66 88888.00 2010-12-11 11:52:09.095 345 13204.62 531.09 56853.79 88888.00 2010-12-11 11:52:10.095 345 13204.62 531.58 56853.54 88888.00 2010-12-11 11:52:11.095 345 13204.10 531.33 56853.54 88888.00 2010-12-11 11:52:12.095 345 13205.01 530.59 56853.54 88888.00 2010-12-11 11:52:13.095 345 13204.75 531.33 56852.68 88888.00 2010-12-11 11:52:14.095 345 13205.01 531.46 56853.79 88888.00 2010-12-11 11:52:15.095 345 13205.53 531.58 56853.29 88888.00 2010-12-11 11:52:16.095 345 13204.88 530.84 56853.17 88888.00 2010-12-11 11:52:17.095 345 13204.62 530.84 56854.03 88888.00 2010-12-11 11:52:18.095 345 13205.79 530.84 56853.29 88888.00 2010-12-11 11:52:19.095 345 13205.14 530.47 56853.54 88888.00 2010-12-11 11:52:20.095 345 13205.40 531.33 56853.54 88888.00 2010-12-11 11:52:21.095 345 13205.27 531.21 56853.54 88888.00 2010-12-11 11:52:22.095 345 13205.53 531.21 56853.54 88888.00 2010-12-11 11:52:23.095 345 13205.40 531.46 56853.42 88888.00 2010-12-11 11:52:24.095 345 13205.66 531.33 56853.17 88888.00 2010-12-11 11:52:25.095 345 13205.66 530.84 56853.29 88888.00 2010-12-11 11:52:26.095 345 13205.14 531.21 56853.17 88888.00 2010-12-11 11:52:27.095 345 13204.49 530.71 56853.05 88888.00 2010-12-11 11:52:28.095 345 13205.27 530.84 56853.66 88888.00 2010-12-11 11:52:29.095 345 13204.75 530.84 56853.29 88888.00 2010-12-11 11:52:30.095 345 13204.88 531.21 56853.79 88888.00 2010-12-11 11:52:31.095 345 13205.01 530.96 56853.42 88888.00 2010-12-11 11:52:32.095 345 13204.75 530.84 56853.17 88888.00 2010-12-11 11:52:33.095 345 13204.62 530.34 56853.79 88888.00 2010-12-11 11:52:34.095 345 13204.75 531.46 56853.79 88888.00 2010-12-11 11:52:35.095 345 13205.27 530.71 56853.66 88888.00 2010-12-11 11:52:36.095 345 13205.01 530.59 56853.91 88888.00 2010-12-11 11:52:37.095 345 13204.75 531.09 56853.42 88888.00 2010-12-11 11:52:38.095 345 13205.40 530.71 56852.68 88888.00 2010-12-11 11:52:39.095 345 13204.88 531.70 56853.79 88888.00 2010-12-11 11:52:40.095 345 13204.62 530.71 56853.66 88888.00 2010-12-11 11:52:41.095 345 13205.14 530.34 56853.54 88888.00 2010-12-11 11:52:42.095 345 13204.75 530.71 56852.68 88888.00 2010-12-11 11:52:43.095 345 13205.01 531.09 56853.05 88888.00 2010-12-11 11:52:44.095 345 13204.49 530.22 56853.29 88888.00 2010-12-11 11:52:45.095 345 13204.75 530.71 56853.66 88888.00 2010-12-11 11:52:46.095 345 13204.62 531.09 56852.80 88888.00 2010-12-11 11:52:47.095 345 13205.14 530.59 56852.20 88888.00 2010-12-11 11:52:48.095 345 13204.49 531.33 56853.42 88888.00 2010-12-11 11:52:49.095 345 13204.88 531.09 56853.17 88888.00 2010-12-11 11:52:50.095 345 13204.75 530.71 56853.29 88888.00 2010-12-11 11:52:51.095 345 13205.40 530.96 56853.91 88888.00 2010-12-11 11:52:52.095 345 13204.88 531.33 56853.54 88888.00 2010-12-11 11:52:53.095 345 13205.01 530.47 56853.17 88888.00 2010-12-11 11:52:54.095 345 13205.01 530.71 56853.54 88888.00 2010-12-11 11:52:55.095 345 13205.27 531.09 56853.79 88888.00 2010-12-11 11:52:56.095 345 13204.62 531.58 56853.54 88888.00 2010-12-11 11:52:57.095 345 13205.27 531.09 56853.29 88888.00 2010-12-11 11:52:58.095 345 13205.27 530.34 56853.66 88888.00 2010-12-11 11:52:59.095 345 13204.75 530.71 56853.54 88888.00 2010-12-11 11:53:00.095 345 13205.79 531.58 56853.42 88888.00 2010-12-11 11:53:01.095 345 13205.01 531.46 56853.66 88888.00 2010-12-11 11:53:02.095 345 13204.88 530.96 56853.42 88888.00 2010-12-11 11:53:03.095 345 13205.14 530.59 56853.17 88888.00 2010-12-11 11:53:04.095 345 13205.40 531.21 56853.42 88888.00 2010-12-11 11:53:05.095 345 13205.14 531.58 56853.42 88888.00 2010-12-11 11:53:06.095 345 13205.40 530.84 56853.42 88888.00 2010-12-11 11:53:07.095 345 13204.75 530.96 56853.17 88888.00 2010-12-11 11:53:08.095 345 13204.36 531.46 56852.93 88888.00 2010-12-11 11:53:09.095 345 13205.01 530.96 56852.80 88888.00 2010-12-11 11:53:10.095 345 13204.62 531.70 56853.42 88888.00 2010-12-11 11:53:11.095 345 13204.23 530.96 56853.29 88888.00 2010-12-11 11:53:12.095 345 13204.88 531.58 56853.05 88888.00 2010-12-11 11:53:13.095 345 13205.01 531.21 56853.42 88888.00 2010-12-11 11:53:14.095 345 13204.75 531.33 56853.79 88888.00 2010-12-11 11:53:15.095 345 13204.62 530.47 56853.17 88888.00 2010-12-11 11:53:16.095 345 13204.49 531.09 56854.15 88888.00 2010-12-11 11:53:17.095 345 13205.01 531.09 56853.54 88888.00 2010-12-11 11:53:18.095 345 13205.01 531.21 56853.42 88888.00 2010-12-11 11:53:19.095 345 13205.27 530.47 56853.42 88888.00 2010-12-11 11:53:20.095 345 13205.66 531.46 56854.03 88888.00 2010-12-11 11:53:21.095 345 13205.27 530.47 56853.17 88888.00 2010-12-11 11:53:22.095 345 13205.79 530.47 56853.17 88888.00 2010-12-11 11:53:23.095 345 13204.75 530.09 56853.66 88888.00 2010-12-11 11:53:24.095 345 13204.75 531.09 56853.05 88888.00 2010-12-11 11:53:25.095 345 13204.88 530.71 56853.29 88888.00 2010-12-11 11:53:26.095 345 13205.14 529.97 56853.91 88888.00 2010-12-11 11:53:27.095 345 13205.14 531.09 56852.93 88888.00 2010-12-11 11:53:28.095 345 13205.40 531.70 56852.68 88888.00 2010-12-11 11:53:29.095 345 13204.75 530.84 56853.42 88888.00 2010-12-11 11:53:30.095 345 13205.53 530.47 56853.05 88888.00 2010-12-11 11:53:31.095 345 13205.53 530.84 56853.05 88888.00 2010-12-11 11:53:32.095 345 13205.53 530.59 56852.68 88888.00 2010-12-11 11:53:33.095 345 13205.14 530.22 56852.68 88888.00 2010-12-11 11:53:34.095 345 13204.62 530.96 56853.54 88888.00 2010-12-11 11:53:35.095 345 13205.01 530.71 56853.42 88888.00 2010-12-11 11:53:36.095 345 13205.53 530.84 56853.91 88888.00 2010-12-11 11:53:37.095 345 13203.97 530.09 56853.05 88888.00 2010-12-11 11:53:38.095 345 13205.27 530.71 56853.79 88888.00 2010-12-11 11:53:39.095 345 13204.62 530.22 56853.17 88888.00 2010-12-11 11:53:40.095 345 13205.40 530.47 56853.17 88888.00 2010-12-11 11:53:41.095 345 13205.14 530.47 56853.29 88888.00 2010-12-11 11:53:42.095 345 13205.27 530.09 56853.29 88888.00 2010-12-11 11:53:43.095 345 13205.14 530.84 56853.42 88888.00 2010-12-11 11:53:44.095 345 13205.01 530.96 56853.05 88888.00 2010-12-11 11:53:45.095 345 13205.01 530.59 56853.42 88888.00 2010-12-11 11:53:46.095 345 13204.62 531.21 56853.91 88888.00 2010-12-11 11:53:47.095 345 13205.14 530.34 56852.93 88888.00 2010-12-11 11:53:48.095 345 13205.53 530.84 56853.79 88888.00 2010-12-11 11:53:49.095 345 13205.14 531.33 56853.66 88888.00 2010-12-11 11:53:50.095 345 13205.27 531.09 56853.66 88888.00 2010-12-11 11:53:51.095 345 13205.14 530.96 56853.54 88888.00 2010-12-11 11:53:52.095 345 13205.53 531.09 56853.66 88888.00 2010-12-11 11:53:53.095 345 13205.40 530.84 56853.17 88888.00 2010-12-11 11:53:54.095 345 13205.27 530.71 56853.42 88888.00 2010-12-11 11:53:55.095 345 13205.53 530.71 56853.42 88888.00 2010-12-11 11:53:56.095 345 13205.79 530.84 56853.66 88888.00 2010-12-11 11:53:57.095 345 13205.66 530.47 56853.54 88888.00 2010-12-11 11:53:58.095 345 13205.53 530.84 56853.79 88888.00 2010-12-11 11:53:59.095 345 13205.66 530.71 56853.17 88888.00 2010-12-11 11:54:00.095 345 13205.27 530.59 56854.15 88888.00 2010-12-11 11:54:01.095 345 13204.62 530.34 56853.42 88888.00 2010-12-11 11:54:02.095 345 13205.01 530.47 56853.17 88888.00 2010-12-11 11:54:03.095 345 13205.40 530.09 56853.79 88888.00 2010-12-11 11:54:04.095 345 13204.75 530.09 56853.42 88888.00 2010-12-11 11:54:05.095 345 13205.40 530.84 56854.03 88888.00 2010-12-11 11:54:06.095 345 13205.01 530.22 56853.05 88888.00 2010-12-11 11:54:07.095 345 13205.27 530.47 56853.05 88888.00 2010-12-11 11:54:08.095 345 13205.40 530.47 56852.80 88888.00 2010-12-11 11:54:09.095 345 13205.53 529.72 56853.17 88888.00 2010-12-11 11:54:10.095 345 13204.75 530.71 56853.05 88888.00 2010-12-11 11:54:11.095 345 13205.27 530.47 56853.17 88888.00 2010-12-11 11:54:12.095 345 13204.62 530.59 56853.91 88888.00 2010-12-11 11:54:13.095 345 13205.14 530.59 56853.29 88888.00 2010-12-11 11:54:14.095 345 13205.40 530.47 56853.79 88888.00 2010-12-11 11:54:15.095 345 13205.53 530.09 56853.29 88888.00 2010-12-11 11:54:16.095 345 13205.53 530.96 56853.66 88888.00 2010-12-11 11:54:17.095 345 13205.14 530.47 56852.80 88888.00 2010-12-11 11:54:18.095 345 13205.92 530.71 56853.66 88888.00 2010-12-11 11:54:19.095 345 13204.88 530.59 56853.05 88888.00 2010-12-11 11:54:20.095 345 13205.40 530.22 56853.29 88888.00 2010-12-11 11:54:21.095 345 13205.40 530.71 56853.29 88888.00 2010-12-11 11:54:22.095 345 13205.40 530.47 56854.15 88888.00 2010-12-11 11:54:23.095 345 13205.40 531.21 56853.17 88888.00 2010-12-11 11:54:24.095 345 13205.53 530.71 56853.66 88888.00 2010-12-11 11:54:25.095 345 13205.66 530.84 56853.29 88888.00 2010-12-11 11:54:26.095 345 13205.01 531.70 56853.66 88888.00 2010-12-11 11:54:27.095 345 13205.40 530.84 56853.66 88888.00 2010-12-11 11:54:28.095 345 13205.27 530.47 56852.93 88888.00 2010-12-11 11:54:29.095 345 13205.40 530.59 56853.29 88888.00 2010-12-11 11:54:30.095 345 13204.49 531.09 56853.42 88888.00 2010-12-11 11:54:31.095 345 13205.40 531.21 56852.93 88888.00 2010-12-11 11:54:32.095 345 13204.75 531.21 56853.29 88888.00 2010-12-11 11:54:33.095 345 13205.14 531.09 56853.54 88888.00 2010-12-11 11:54:34.095 345 13205.14 530.84 56852.93 88888.00 2010-12-11 11:54:35.095 345 13205.27 531.09 56853.91 88888.00 2010-12-11 11:54:36.095 345 13205.53 530.34 56853.79 88888.00 2010-12-11 11:54:37.095 345 13204.75 530.84 56853.66 88888.00 2010-12-11 11:54:38.095 345 13205.27 530.96 56853.29 88888.00 2010-12-11 11:54:39.095 345 13204.49 531.21 56853.66 88888.00 2010-12-11 11:54:40.095 345 13205.53 531.33 56853.79 88888.00 2010-12-11 11:54:41.095 345 13204.88 530.84 56853.79 88888.00 2010-12-11 11:54:42.095 345 13205.66 531.70 56853.17 88888.00 2010-12-11 11:54:43.095 345 13205.27 530.71 56853.91 88888.00 2010-12-11 11:54:44.095 345 13205.14 530.96 56854.15 88888.00 2010-12-11 11:54:45.095 345 13205.40 530.59 56853.91 88888.00 2010-12-11 11:54:46.095 345 13205.14 530.96 56854.03 88888.00 2010-12-11 11:54:47.095 345 13205.40 530.84 56853.54 88888.00 2010-12-11 11:54:48.095 345 13205.79 530.22 56853.29 88888.00 2010-12-11 11:54:49.095 345 13205.27 530.71 56853.66 88888.00 2010-12-11 11:54:50.095 345 13205.66 530.71 56853.42 88888.00 2010-12-11 11:54:51.095 345 13205.40 530.59 56853.42 88888.00 2010-12-11 11:54:52.095 345 13205.14 530.22 56854.03 88888.00 2010-12-11 11:54:53.095 345 13205.79 530.96 56853.54 88888.00 2010-12-11 11:54:54.095 345 13205.40 530.47 56853.17 88888.00 2010-12-11 11:54:55.095 345 13205.66 531.33 56853.29 88888.00 2010-12-11 11:54:56.095 345 13204.88 530.96 56853.79 88888.00 2010-12-11 11:54:57.095 345 13205.66 529.72 56853.42 88888.00 2010-12-11 11:54:58.095 345 13204.62 530.71 56853.54 88888.00 2010-12-11 11:54:59.095 345 13205.01 531.09 56853.54 88888.00 2010-12-11 11:55:00.095 345 13204.62 530.96 56853.42 88888.00 2010-12-11 11:55:01.095 345 13205.27 530.22 56853.42 88888.00 2010-12-11 11:55:02.095 345 13205.66 530.09 56853.29 88888.00 2010-12-11 11:55:03.095 345 13205.66 530.71 56853.42 88888.00 2010-12-11 11:55:04.095 345 13205.53 530.59 56854.03 88888.00 2010-12-11 11:55:05.095 345 13205.79 530.71 56853.79 88888.00 2010-12-11 11:55:06.095 345 13205.66 530.59 56853.66 88888.00 2010-12-11 11:55:07.095 345 13205.66 531.09 56853.79 88888.00 2010-12-11 11:55:08.095 345 13205.53 530.59 56852.93 88888.00 2010-12-11 11:55:09.095 345 13205.79 530.22 56853.05 88888.00 2010-12-11 11:55:10.095 345 13205.27 531.09 56853.17 88888.00 2010-12-11 11:55:11.095 345 13205.14 530.59 56853.29 88888.00 2010-12-11 11:55:12.095 345 13205.53 530.71 56853.17 88888.00 2010-12-11 11:55:13.095 345 13204.36 530.59 56853.66 88888.00 2010-12-11 11:55:14.095 345 13205.40 530.84 56853.66 88888.00 2010-12-11 11:55:15.095 345 13204.88 530.84 56853.54 88888.00 2010-12-11 11:55:16.095 345 13203.97 530.34 56853.29 88888.00 2010-12-11 11:55:17.095 345 13205.14 530.22 56853.91 88888.00 2010-12-11 11:55:18.095 345 13205.01 530.96 56853.42 88888.00 2010-12-11 11:55:19.095 345 13205.79 530.96 56853.29 88888.00 2010-12-11 11:55:20.095 345 13205.40 530.09 56853.66 88888.00 2010-12-11 11:55:21.095 345 13205.53 530.84 56852.93 88888.00 2010-12-11 11:55:22.095 345 13205.79 530.84 56853.91 88888.00 2010-12-11 11:55:23.095 345 13205.01 530.96 56853.29 88888.00 2010-12-11 11:55:24.095 345 13205.01 531.09 56853.42 88888.00 2010-12-11 11:55:25.095 345 13205.40 530.59 56853.42 88888.00 2010-12-11 11:55:26.095 345 13204.75 530.71 56853.29 88888.00 2010-12-11 11:55:27.095 345 13204.62 530.84 56853.29 88888.00 2010-12-11 11:55:28.095 345 13205.27 530.22 56853.66 88888.00 2010-12-11 11:55:29.095 345 13205.14 530.84 56853.54 88888.00 2010-12-11 11:55:30.095 345 13205.27 530.47 56853.42 88888.00 2010-12-11 11:55:31.095 345 13204.88 530.84 56853.66 88888.00 2010-12-11 11:55:32.095 345 13205.14 531.21 56853.42 88888.00 2010-12-11 11:55:33.095 345 13205.66 530.71 56853.17 88888.00 2010-12-11 11:55:34.095 345 13205.14 530.09 56853.79 88888.00 2010-12-11 11:55:35.095 345 13205.40 530.22 56853.29 88888.00 2010-12-11 11:55:36.095 345 13205.53 530.84 56853.79 88888.00 2010-12-11 11:55:37.095 345 13205.66 530.59 56853.91 88888.00 2010-12-11 11:55:38.095 345 13206.18 531.09 56853.79 88888.00 2010-12-11 11:55:39.095 345 13205.79 530.59 56853.42 88888.00 2010-12-11 11:55:40.095 345 13205.79 530.47 56852.80 88888.00 2010-12-11 11:55:41.095 345 13205.53 530.47 56853.42 88888.00 2010-12-11 11:55:42.095 345 13205.66 530.96 56853.42 88888.00 2010-12-11 11:55:43.095 345 13205.53 529.72 56853.42 88888.00 2010-12-11 11:55:44.095 345 13205.40 529.60 56853.17 88888.00 2010-12-11 11:55:45.095 345 13205.53 530.84 56853.54 88888.00 2010-12-11 11:55:46.095 345 13206.18 530.59 56852.93 88888.00 2010-12-11 11:55:47.095 345 13205.66 530.22 56853.05 88888.00 2010-12-11 11:55:48.095 345 13206.05 530.96 56853.42 88888.00 2010-12-11 11:55:49.095 345 13206.18 529.97 56853.79 88888.00 2010-12-11 11:55:50.095 345 13205.14 531.09 56853.42 88888.00 2010-12-11 11:55:51.095 345 13206.05 530.71 56853.79 88888.00 2010-12-11 11:55:52.095 345 13205.40 530.22 56854.03 88888.00 2010-12-11 11:55:53.095 345 13205.40 530.71 56853.42 88888.00 2010-12-11 11:55:54.095 345 13205.92 530.84 56853.05 88888.00 2010-12-11 11:55:55.095 345 13206.18 530.59 56852.93 88888.00 2010-12-11 11:55:56.095 345 13205.79 530.96 56852.93 88888.00 2010-12-11 11:55:57.095 345 13205.66 530.71 56853.91 88888.00 2010-12-11 11:55:58.095 345 13205.66 530.22 56853.66 88888.00 2010-12-11 11:55:59.095 345 13205.66 530.71 56853.42 88888.00 2010-12-11 11:56:00.095 345 13205.92 530.09 56852.93 88888.00 2010-12-11 11:56:01.095 345 13205.92 530.34 56853.54 88888.00 2010-12-11 11:56:02.095 345 13206.31 530.59 56854.27 88888.00 2010-12-11 11:56:03.095 345 13206.18 530.34 56853.29 88888.00 2010-12-11 11:56:04.095 345 13205.53 529.72 56853.29 88888.00 2010-12-11 11:56:05.095 345 13205.14 530.34 56853.54 88888.00 2010-12-11 11:56:06.095 345 13205.79 529.97 56853.79 88888.00 2010-12-11 11:56:07.095 345 13205.79 529.97 56853.17 88888.00 2010-12-11 11:56:08.095 345 13205.40 529.72 56853.79 88888.00 2010-12-11 11:56:09.095 345 13205.40 530.22 56853.29 88888.00 2010-12-11 11:56:10.095 345 13204.75 530.47 56853.66 88888.00 2010-12-11 11:56:11.095 345 13205.79 529.97 56853.79 88888.00 2010-12-11 11:56:12.095 345 13205.79 530.34 56853.66 88888.00 2010-12-11 11:56:13.095 345 13205.92 530.47 56854.52 88888.00 2010-12-11 11:56:14.095 345 13205.27 530.84 56853.29 88888.00 2010-12-11 11:56:15.095 345 13205.40 530.09 56853.79 88888.00 2010-12-11 11:56:16.095 345 13205.92 529.35 56853.91 88888.00 2010-12-11 11:56:17.095 345 13205.14 530.34 56853.05 88888.00 2010-12-11 11:56:18.095 345 13205.66 530.84 56852.80 88888.00 2010-12-11 11:56:19.095 345 13205.66 530.71 56853.29 88888.00 2010-12-11 11:56:20.095 345 13205.79 529.97 56853.05 88888.00 2010-12-11 11:56:21.095 345 13205.40 530.47 56853.17 88888.00 2010-12-11 11:56:22.095 345 13205.01 530.22 56853.79 88888.00 2010-12-11 11:56:23.095 345 13204.88 530.59 56853.66 88888.00 2010-12-11 11:56:24.095 345 13204.88 530.71 56853.54 88888.00 2010-12-11 11:56:25.095 345 13205.27 530.84 56853.05 88888.00 2010-12-11 11:56:26.095 345 13204.88 530.96 56853.29 88888.00 2010-12-11 11:56:27.095 345 13204.75 530.84 56853.54 88888.00 2010-12-11 11:56:28.095 345 13205.53 530.59 56853.29 88888.00 2010-12-11 11:56:29.095 345 13205.53 530.09 56853.66 88888.00 2010-12-11 11:56:30.095 345 13205.01 530.96 56853.29 88888.00 2010-12-11 11:56:31.095 345 13205.66 530.47 56852.56 88888.00 2010-12-11 11:56:32.095 345 13205.53 530.59 56853.17 88888.00 2010-12-11 11:56:33.095 345 13205.53 529.85 56854.03 88888.00 2010-12-11 11:56:34.095 345 13205.14 531.09 56853.29 88888.00 2010-12-11 11:56:35.095 345 13205.40 530.34 56853.66 88888.00 2010-12-11 11:56:36.095 345 13205.01 530.09 56853.29 88888.00 2010-12-11 11:56:37.095 345 13205.27 530.34 56853.17 88888.00 2010-12-11 11:56:38.095 345 13205.53 530.47 56853.42 88888.00 2010-12-11 11:56:39.095 345 13205.40 530.09 56853.79 88888.00 2010-12-11 11:56:40.095 345 13205.01 530.34 56853.66 88888.00 2010-12-11 11:56:41.095 345 13205.53 530.59 56853.66 88888.00 2010-12-11 11:56:42.095 345 13204.88 530.09 56853.42 88888.00 2010-12-11 11:56:43.095 345 13205.01 529.97 56853.79 88888.00 2010-12-11 11:56:44.095 345 13205.92 530.96 56853.17 88888.00 2010-12-11 11:56:45.095 345 13205.40 530.47 56853.42 88888.00 2010-12-11 11:56:46.095 345 13205.53 529.97 56853.42 88888.00 2010-12-11 11:56:47.095 345 13205.53 529.85 56853.05 88888.00 2010-12-11 11:56:48.095 345 13205.53 530.47 56853.54 88888.00 2010-12-11 11:56:49.095 345 13205.27 530.09 56853.42 88888.00 2010-12-11 11:56:50.095 345 13205.66 530.34 56853.79 88888.00 2010-12-11 11:56:51.095 345 13205.92 530.09 56853.42 88888.00 2010-12-11 11:56:52.095 345 13205.40 530.71 56853.54 88888.00 2010-12-11 11:56:53.095 345 13206.31 530.47 56853.54 88888.00 2010-12-11 11:56:54.095 345 13206.18 530.22 56853.54 88888.00 2010-12-11 11:56:55.095 345 13205.79 530.22 56853.66 88888.00 2010-12-11 11:56:56.095 345 13206.05 530.84 56853.42 88888.00 2010-12-11 11:56:57.095 345 13205.79 529.97 56852.80 88888.00 2010-12-11 11:56:58.095 345 13205.66 530.34 56853.91 88888.00 2010-12-11 11:56:59.095 345 13205.14 530.71 56852.80 88888.00 2010-12-11 11:57:00.095 345 13205.79 530.84 56853.29 88888.00 2010-12-11 11:57:01.095 345 13205.14 530.71 56853.79 88888.00 2010-12-11 11:57:02.095 345 13205.40 530.84 56853.54 88888.00 2010-12-11 11:57:03.095 345 13205.92 530.34 56854.27 88888.00 2010-12-11 11:57:04.095 345 13205.53 530.96 56853.79 88888.00 2010-12-11 11:57:05.095 345 13205.53 530.84 56853.42 88888.00 2010-12-11 11:57:06.095 345 13206.18 530.34 56853.17 88888.00 2010-12-11 11:57:07.095 345 13205.92 530.59 56853.29 88888.00 2010-12-11 11:57:08.095 345 13205.53 530.59 56853.54 88888.00 2010-12-11 11:57:09.095 345 13205.79 530.59 56853.17 88888.00 2010-12-11 11:57:10.095 345 13205.53 529.85 56853.54 88888.00 2010-12-11 11:57:11.095 345 13205.40 529.97 56853.54 88888.00 2010-12-11 11:57:12.095 345 13205.66 530.84 56854.03 88888.00 2010-12-11 11:57:13.095 345 13205.40 530.84 56854.03 88888.00 2010-12-11 11:57:14.095 345 13205.92 529.60 56853.79 88888.00 2010-12-11 11:57:15.095 345 13205.79 530.47 56853.05 88888.00 2010-12-11 11:57:16.095 345 13204.62 530.22 56852.93 88888.00 2010-12-11 11:57:17.095 345 13205.53 530.96 56853.42 88888.00 2010-12-11 11:57:18.095 345 13205.79 530.47 56853.54 88888.00 2010-12-11 11:57:19.095 345 13204.75 529.72 56852.93 88888.00 2010-12-11 11:57:20.095 345 13204.75 530.22 56853.17 88888.00 2010-12-11 11:57:21.095 345 13206.05 529.85 56853.05 88888.00 2010-12-11 11:57:22.095 345 13205.53 530.09 56852.80 88888.00 2010-12-11 11:57:23.095 345 13205.01 530.59 56853.05 88888.00 2010-12-11 11:57:24.095 345 13205.40 530.59 56853.42 88888.00 2010-12-11 11:57:25.095 345 13205.01 529.85 56853.54 88888.00 2010-12-11 11:57:26.095 345 13206.05 529.97 56853.66 88888.00 2010-12-11 11:57:27.095 345 13205.40 530.22 56853.79 88888.00 2010-12-11 11:57:28.095 345 13205.53 530.09 56853.66 88888.00 2010-12-11 11:57:29.095 345 13205.66 529.85 56853.29 88888.00 2010-12-11 11:57:30.095 345 13205.14 529.35 56853.79 88888.00 2010-12-11 11:57:31.095 345 13205.01 530.71 56853.05 88888.00 2010-12-11 11:57:32.095 345 13205.27 529.97 56853.66 88888.00 2010-12-11 11:57:33.095 345 13205.01 530.71 56853.91 88888.00 2010-12-11 11:57:34.095 345 13205.40 530.59 56853.29 88888.00 2010-12-11 11:57:35.095 345 13205.53 529.97 56853.05 88888.00 2010-12-11 11:57:36.095 345 13205.53 530.47 56853.66 88888.00 2010-12-11 11:57:37.095 345 13205.01 530.22 56853.54 88888.00 2010-12-11 11:57:38.095 345 13205.14 529.85 56852.80 88888.00 2010-12-11 11:57:39.095 345 13204.88 530.22 56853.29 88888.00 2010-12-11 11:57:40.095 345 13204.75 529.97 56853.54 88888.00 2010-12-11 11:57:41.095 345 13205.27 530.22 56852.80 88888.00 2010-12-11 11:57:42.095 345 13205.27 530.71 56853.17 88888.00 2010-12-11 11:57:43.095 345 13205.01 530.47 56853.17 88888.00 2010-12-11 11:57:44.095 345 13204.88 529.85 56853.42 88888.00 2010-12-11 11:57:45.095 345 13204.62 530.71 56853.42 88888.00 2010-12-11 11:57:46.095 345 13204.62 530.59 56853.17 88888.00 2010-12-11 11:57:47.095 345 13205.01 530.96 56852.93 88888.00 2010-12-11 11:57:48.095 345 13204.62 531.21 56853.17 88888.00 2010-12-11 11:57:49.095 345 13204.75 531.21 56853.29 88888.00 2010-12-11 11:57:50.095 345 13205.01 530.47 56853.66 88888.00 2010-12-11 11:57:51.095 345 13205.27 530.59 56853.54 88888.00 2010-12-11 11:57:52.095 345 13205.53 530.34 56853.29 88888.00 2010-12-11 11:57:53.095 345 13205.53 530.09 56852.93 88888.00 2010-12-11 11:57:54.095 345 13205.14 530.59 56853.66 88888.00 2010-12-11 11:57:55.095 345 13204.75 531.21 56853.54 88888.00 2010-12-11 11:57:56.095 345 13204.75 530.34 56853.05 88888.00 2010-12-11 11:57:57.095 345 13204.36 530.59 56853.05 88888.00 2010-12-11 11:57:58.095 345 13205.14 530.71 56852.68 88888.00 2010-12-11 11:57:59.095 345 13205.53 530.71 56853.54 88888.00 2010-12-11 11:58:00.095 345 13204.75 530.47 56853.17 88888.00 2010-12-11 11:58:01.095 345 13204.75 530.47 56853.29 88888.00 2010-12-11 11:58:02.095 345 13205.53 531.21 56852.80 88888.00 2010-12-11 11:58:03.095 345 13204.49 530.47 56852.93 88888.00 2010-12-11 11:58:04.095 345 13205.14 530.09 56852.56 88888.00 2010-12-11 11:58:05.095 345 13205.14 530.47 56853.79 88888.00 2010-12-11 11:58:06.095 345 13205.27 530.09 56853.79 88888.00 2010-12-11 11:58:07.095 345 13205.14 531.09 56853.17 88888.00 2010-12-11 11:58:08.095 345 13205.66 530.47 56852.80 88888.00 2010-12-11 11:58:09.095 345 13205.40 530.71 56852.56 88888.00 2010-12-11 11:58:10.095 345 13205.79 531.46 56853.91 88888.00 2010-12-11 11:58:11.095 345 13205.27 531.09 56853.17 88888.00 2010-12-11 11:58:12.095 345 13205.14 530.96 56853.29 88888.00 2010-12-11 11:58:13.095 345 13205.40 531.21 56853.42 88888.00 2010-12-11 11:58:14.095 345 13205.27 531.33 56853.29 88888.00 2010-12-11 11:58:15.095 345 13205.14 530.22 56853.42 88888.00 2010-12-11 11:58:16.095 345 13205.27 530.47 56853.29 88888.00 2010-12-11 11:58:17.095 345 13205.53 531.09 56853.42 88888.00 2010-12-11 11:58:18.095 345 13205.53 530.22 56853.91 88888.00 2010-12-11 11:58:19.095 345 13205.79 530.59 56853.05 88888.00 2010-12-11 11:58:20.095 345 13205.40 530.96 56852.80 88888.00 2010-12-11 11:58:21.095 345 13205.53 531.33 56852.44 88888.00 2010-12-11 11:58:22.095 345 13205.53 531.21 56853.66 88888.00 2010-12-11 11:58:23.095 345 13204.88 530.71 56853.17 88888.00 2010-12-11 11:58:24.095 345 13205.40 530.96 56852.80 88888.00 2010-12-11 11:58:25.095 345 13205.40 530.59 56853.17 88888.00 2010-12-11 11:58:26.095 345 13205.14 530.96 56853.66 88888.00 2010-12-11 11:58:27.095 345 13205.14 530.96 56852.80 88888.00 2010-12-11 11:58:28.095 345 13205.66 531.21 56853.17 88888.00 2010-12-11 11:58:29.095 345 13205.53 531.09 56854.03 88888.00 2010-12-11 11:58:30.095 345 13205.53 530.96 56853.79 88888.00 2010-12-11 11:58:31.095 345 13205.92 530.71 56853.29 88888.00 2010-12-11 11:58:32.095 345 13204.88 531.21 56853.54 88888.00 2010-12-11 11:58:33.095 345 13204.88 530.59 56853.17 88888.00 2010-12-11 11:58:34.095 345 13205.01 530.71 56853.17 88888.00 2010-12-11 11:58:35.095 345 13205.27 531.09 56853.17 88888.00 2010-12-11 11:58:36.095 345 13205.27 530.96 56853.29 88888.00 2010-12-11 11:58:37.095 345 13205.53 531.09 56852.56 88888.00 2010-12-11 11:58:38.095 345 13205.40 531.70 56852.68 88888.00 2010-12-11 11:58:39.095 345 13205.40 531.09 56852.68 88888.00 2010-12-11 11:58:40.095 345 13204.88 530.71 56853.17 88888.00 2010-12-11 11:58:41.095 345 13205.53 530.22 56852.80 88888.00 2010-12-11 11:58:42.095 345 13205.92 531.21 56853.54 88888.00 2010-12-11 11:58:43.095 345 13205.40 530.47 56853.17 88888.00 2010-12-11 11:58:44.095 345 13204.88 531.09 56853.17 88888.00 2010-12-11 11:58:45.095 345 13205.27 531.09 56852.68 88888.00 2010-12-11 11:58:46.095 345 13205.14 530.34 56853.79 88888.00 2010-12-11 11:58:47.095 345 13206.05 531.21 56853.54 88888.00 2010-12-11 11:58:48.095 345 13205.14 530.71 56853.54 88888.00 2010-12-11 11:58:49.095 345 13205.66 530.59 56853.29 88888.00 2010-12-11 11:58:50.095 345 13205.53 530.09 56853.05 88888.00 2010-12-11 11:58:51.095 345 13205.27 530.47 56853.17 88888.00 2010-12-11 11:58:52.095 345 13205.53 530.59 56853.42 88888.00 2010-12-11 11:58:53.095 345 13205.27 530.84 56853.42 88888.00 2010-12-11 11:58:54.095 345 13205.66 529.97 56853.91 88888.00 2010-12-11 11:58:55.095 345 13205.14 529.85 56853.54 88888.00 2010-12-11 11:58:56.095 345 13205.40 530.59 56853.42 88888.00 2010-12-11 11:58:57.095 345 13205.92 530.09 56853.17 88888.00 2010-12-11 11:58:58.095 345 13205.79 530.34 56853.29 88888.00 2010-12-11 11:58:59.095 345 13205.66 530.96 56853.42 88888.00 2010-12-11 11:59:00.095 345 13205.92 531.09 56853.91 88888.00 2010-12-11 11:59:01.095 345 13205.27 529.85 56853.91 88888.00 2010-12-11 11:59:02.095 345 13205.27 531.21 56853.17 88888.00 2010-12-11 11:59:03.095 345 13205.53 529.97 56853.54 88888.00 2010-12-11 11:59:04.095 345 13205.27 530.47 56853.17 88888.00 2010-12-11 11:59:05.095 345 13205.53 530.22 56853.29 88888.00 2010-12-11 11:59:06.095 345 13205.92 531.33 56853.17 88888.00 2010-12-11 11:59:07.095 345 13205.66 530.71 56852.93 88888.00 2010-12-11 11:59:08.095 345 13205.92 531.21 56853.29 88888.00 2010-12-11 11:59:09.095 345 13204.75 530.71 56853.54 88888.00 2010-12-11 11:59:10.095 345 13205.14 530.96 56853.54 88888.00 2010-12-11 11:59:11.095 345 13205.66 530.71 56854.15 88888.00 2010-12-11 11:59:12.095 345 13205.79 530.96 56852.93 88888.00 2010-12-11 11:59:13.095 345 13205.66 530.59 56853.29 88888.00 2010-12-11 11:59:14.095 345 13205.40 531.21 56853.54 88888.00 2010-12-11 11:59:15.095 345 13205.66 530.96 56853.42 88888.00 2010-12-11 11:59:16.095 345 13205.66 530.84 56853.17 88888.00 2010-12-11 11:59:17.095 345 13205.66 530.71 56852.93 88888.00 2010-12-11 11:59:18.095 345 13205.79 530.71 56853.05 88888.00 2010-12-11 11:59:19.095 345 13205.92 530.96 56852.80 88888.00 2010-12-11 11:59:20.095 345 13204.62 531.21 56852.56 88888.00 2010-12-11 11:59:21.095 345 13205.53 530.34 56853.17 88888.00 2010-12-11 11:59:22.095 345 13205.53 531.09 56853.05 88888.00 2010-12-11 11:59:23.095 345 13204.75 530.71 56853.29 88888.00 2010-12-11 11:59:24.095 345 13205.14 530.22 56853.42 88888.00 2010-12-11 11:59:25.095 345 13206.70 531.09 56853.42 88888.00 2010-12-11 11:59:26.095 345 13206.05 531.46 56852.44 88888.00 2010-12-11 11:59:27.095 345 13205.66 530.71 56853.66 88888.00 2010-12-11 11:59:28.095 345 13205.40 530.22 56853.17 88888.00 2010-12-11 11:59:29.095 345 13205.27 530.34 56852.56 88888.00 2010-12-11 11:59:30.095 345 13205.40 530.71 56853.17 88888.00 2010-12-11 11:59:31.095 345 13205.53 530.34 56853.42 88888.00 2010-12-11 11:59:32.095 345 13206.05 530.34 56853.42 88888.00 2010-12-11 11:59:33.095 345 13206.18 530.84 56853.42 88888.00 2010-12-11 11:59:34.095 345 13205.40 530.96 56852.56 88888.00 2010-12-11 11:59:35.095 345 13205.53 531.09 56853.05 88888.00 2010-12-11 11:59:36.095 345 13205.53 531.33 56853.54 88888.00 2010-12-11 11:59:37.095 345 13205.40 531.09 56853.17 88888.00 2010-12-11 11:59:38.095 345 13205.53 530.47 56853.66 88888.00 2010-12-11 11:59:39.095 345 13206.05 530.71 56853.66 88888.00 2010-12-11 11:59:40.095 345 13205.79 530.59 56853.05 88888.00 2010-12-11 11:59:41.095 345 13205.53 530.71 56853.05 88888.00 2010-12-11 11:59:42.095 345 13206.18 530.34 56854.03 88888.00 2010-12-11 11:59:43.095 345 13205.40 530.84 56853.91 88888.00 2010-12-11 11:59:44.095 345 13206.18 530.84 56853.42 88888.00 2010-12-11 11:59:45.095 345 13205.79 531.33 56853.17 88888.00 2010-12-11 11:59:46.095 345 13205.92 531.21 56853.91 88888.00 2010-12-11 11:59:47.095 345 13205.92 530.96 56853.05 88888.00 2010-12-11 11:59:48.095 345 13205.92 531.21 56853.54 88888.00 2010-12-11 11:59:49.095 345 13205.79 530.84 56854.03 88888.00 2010-12-11 11:59:50.095 345 13206.44 531.09 56853.91 88888.00 2010-12-11 11:59:51.095 345 13205.79 530.47 56853.54 88888.00 2010-12-11 11:59:52.095 345 13206.44 530.47 56853.05 88888.00 2010-12-11 11:59:53.095 345 13205.92 530.96 56853.54 88888.00 2010-12-11 11:59:54.095 345 13206.70 530.84 56853.54 88888.00 2010-12-11 11:59:55.095 345 13205.92 530.47 56854.15 88888.00 2010-12-11 12:00:00.095 345 13205.53 530.96 56853.79 88888.00 2010-12-11 12:00:01.095 345 13206.44 530.09 56853.29 88888.00 2010-12-11 12:00:02.095 345 13206.18 530.47 56853.17 88888.00 2010-12-11 12:00:03.095 345 13205.66 530.59 56853.42 88888.00 2010-12-11 12:00:04.095 345 13206.18 529.85 56853.17 88888.00 2010-12-11 12:00:05.095 345 13206.31 530.59 56853.17 88888.00 2010-12-11 12:00:06.095 345 13206.44 530.47 56853.05 88888.00 2010-12-11 12:00:07.095 345 13206.05 530.22 56853.54 88888.00 2010-12-11 12:00:08.095 345 13206.18 530.59 56853.54 88888.00 2010-12-11 12:00:09.095 345 13206.18 529.97 56853.66 88888.00 2010-12-11 12:00:10.095 345 13206.05 530.34 56853.29 88888.00 2010-12-11 12:00:11.095 345 13206.57 530.22 56853.66 88888.00 2010-12-11 12:00:12.095 345 13205.53 530.84 56853.05 88888.00 2010-12-11 12:00:13.095 345 13206.31 530.22 56853.79 88888.00 2010-12-11 12:00:14.095 345 13206.57 530.09 56853.54 88888.00 2010-12-11 12:00:15.095 345 13206.70 530.59 56853.05 88888.00 2010-12-11 12:00:16.095 345 13206.70 530.59 56853.29 88888.00 2010-12-11 12:00:17.095 345 13206.96 530.84 56853.91 88888.00 2010-12-11 12:00:18.095 345 13206.31 530.84 56853.79 88888.00 2010-12-11 12:00:19.095 345 13206.57 530.84 56853.29 88888.00 2010-12-11 12:00:20.095 345 13206.96 529.97 56852.80 88888.00 2010-12-11 12:00:21.095 345 13205.92 529.97 56853.54 88888.00 2010-12-11 12:00:22.095 345 13205.79 530.84 56853.29 88888.00 2010-12-11 12:00:23.095 345 13206.70 530.09 56853.29 88888.00 2010-12-11 12:00:24.095 345 13206.57 529.97 56853.17 88888.00 2010-12-11 12:00:25.095 345 13206.57 529.60 56853.66 88888.00 2010-12-11 12:00:26.095 345 13206.44 529.97 56853.05 88888.00 2010-12-11 12:00:27.095 345 13206.31 529.23 56852.44 88888.00 2010-12-11 12:00:28.095 345 13205.79 530.84 56853.54 88888.00 2010-12-11 12:00:29.095 345 13206.31 529.35 56853.54 88888.00 2010-12-11 12:00:30.095 345 13205.79 530.09 56853.17 88888.00 2010-12-11 12:00:31.095 345 13205.92 529.72 56853.17 88888.00 2010-12-11 12:00:32.095 345 13206.18 529.60 56853.54 88888.00 2010-12-11 12:00:33.095 345 13205.53 529.97 56852.93 88888.00 2010-12-11 12:00:34.095 345 13206.44 529.48 56853.42 88888.00 2010-12-11 12:00:35.095 345 13205.92 529.97 56853.05 88888.00 2010-12-11 12:00:36.095 345 13205.66 529.72 56853.42 88888.00 2010-12-11 12:00:37.095 345 13205.53 529.48 56853.17 88888.00 2010-12-11 12:00:38.095 345 13206.05 529.97 56853.42 88888.00 2010-12-11 12:00:39.095 345 13205.79 529.72 56853.05 88888.00 2010-12-11 12:00:40.095 345 13206.18 529.97 56852.56 88888.00 2010-12-11 12:00:41.095 345 13205.92 529.48 56852.80 88888.00 2010-12-11 12:00:42.095 345 13206.31 529.60 56852.93 88888.00 2010-12-11 12:00:43.095 345 13206.05 529.60 56853.17 88888.00 2010-12-11 12:00:44.095 345 13206.18 529.10 56852.80 88888.00 2010-12-11 12:00:45.095 345 13205.79 529.85 56852.80 88888.00 2010-12-11 12:00:46.095 345 13205.92 529.97 56853.17 88888.00 2010-12-11 12:00:47.095 345 13206.18 529.60 56852.93 88888.00 2010-12-11 12:00:48.095 345 13205.79 529.60 56853.29 88888.00 2010-12-11 12:00:49.095 345 13205.53 529.48 56852.80 88888.00 2010-12-11 12:00:50.095 345 13206.31 529.72 56853.17 88888.00 2010-12-11 12:00:51.095 345 13205.66 529.10 56853.42 88888.00 2010-12-11 12:00:52.095 345 13205.01 529.85 56852.56 88888.00 2010-12-11 12:00:53.095 345 13205.92 529.23 56853.66 88888.00 2010-12-11 12:00:54.095 345 13205.66 529.85 56853.66 88888.00 2010-12-11 12:00:55.095 345 13205.40 529.85 56853.42 88888.00 2010-12-11 12:00:56.095 345 13205.92 529.97 56852.80 88888.00 2010-12-11 12:00:57.095 345 13205.14 529.85 56853.05 88888.00 2010-12-11 12:00:58.095 345 13205.53 529.23 56852.80 88888.00 2010-12-11 12:00:59.095 345 13204.88 529.23 56853.05 88888.00 2010-12-11 12:01:00.095 345 13205.14 529.85 56853.79 88888.00 2010-12-11 12:01:01.095 345 13205.14 529.35 56853.79 88888.00 2010-12-11 12:01:02.095 345 13205.27 529.60 56853.54 88888.00 2010-12-11 12:01:03.095 345 13204.75 529.60 56853.05 88888.00 2010-12-11 12:01:04.095 345 13205.53 529.60 56853.05 88888.00 2010-12-11 12:01:05.095 345 13205.66 529.10 56853.05 88888.00 2010-12-11 12:01:06.095 345 13205.66 529.85 56853.42 88888.00 2010-12-11 12:01:07.095 345 13205.01 529.35 56853.17 88888.00 2010-12-11 12:01:08.095 345 13205.92 529.60 56853.66 88888.00 2010-12-11 12:01:09.095 345 13205.40 529.60 56853.05 88888.00 2010-12-11 12:01:10.095 345 13205.40 529.72 56852.68 88888.00 2010-12-11 12:01:11.095 345 13205.79 529.35 56852.93 88888.00 2010-12-11 12:01:12.095 345 13205.79 529.48 56852.56 88888.00 2010-12-11 12:01:13.095 345 13205.79 529.85 56852.68 88888.00 2010-12-11 12:01:14.095 345 13204.88 529.85 56853.05 88888.00 2010-12-11 12:01:15.095 345 13205.14 529.48 56852.56 88888.00 2010-12-11 12:01:16.095 345 13205.27 529.60 56852.80 88888.00 2010-12-11 12:01:17.095 345 13206.05 529.23 56853.05 88888.00 2010-12-11 12:01:18.095 345 13205.79 529.35 56853.79 88888.00 2010-12-11 12:01:19.095 345 13205.53 529.60 56853.05 88888.00 2010-12-11 12:01:20.095 345 13205.92 529.60 56852.93 88888.00 2010-12-11 12:01:21.095 345 13205.27 529.48 56852.93 88888.00 2010-12-11 12:01:22.095 345 13205.66 529.85 56852.32 88888.00 2010-12-11 12:01:23.095 345 13205.66 529.60 56852.93 88888.00 2010-12-11 12:01:24.095 345 13205.14 529.10 56852.56 88888.00 2010-12-11 12:01:25.095 345 13205.66 530.34 56852.68 88888.00 2010-12-11 12:01:26.095 345 13205.66 529.72 56852.93 88888.00 2010-12-11 12:01:27.095 345 13205.53 529.10 56852.56 88888.00 2010-12-11 12:01:28.095 345 13205.53 529.23 56852.68 88888.00 2010-12-11 12:01:29.095 345 13205.66 529.48 56853.29 88888.00 2010-12-11 12:01:30.095 345 13205.66 528.98 56853.05 88888.00 2010-12-11 12:01:31.095 345 13205.66 529.48 56852.80 88888.00 2010-12-11 12:01:32.095 345 13205.53 528.98 56853.42 88888.00 2010-12-11 12:01:33.095 345 13205.92 528.98 56853.05 88888.00 2010-12-11 12:01:34.095 345 13205.14 529.48 56852.80 88888.00 2010-12-11 12:01:35.095 345 13205.14 529.35 56853.17 88888.00 2010-12-11 12:01:36.095 345 13205.40 529.97 56852.80 88888.00 2010-12-11 12:01:37.095 345 13206.05 529.10 56853.17 88888.00 2010-12-11 12:01:38.095 345 13205.01 528.98 56853.17 88888.00 2010-12-11 12:01:39.095 345 13205.14 529.60 56853.79 88888.00 2010-12-11 12:01:40.095 345 13205.27 529.23 56853.05 88888.00 2010-12-11 12:01:41.095 345 13205.14 528.36 56852.68 88888.00 2010-12-11 12:01:42.095 345 13205.27 528.73 56852.56 88888.00 2010-12-11 12:01:43.095 345 13205.92 529.23 56853.05 88888.00 2010-12-11 12:01:44.095 345 13204.23 528.24 56852.56 88888.00 2010-12-11 12:01:45.095 345 13204.88 529.35 56852.80 88888.00 2010-12-11 12:01:46.095 345 13205.79 528.86 56853.17 88888.00 2010-12-11 12:01:47.095 345 13205.66 529.35 56852.68 88888.00 2010-12-11 12:01:48.095 345 13205.14 528.73 56852.80 88888.00 2010-12-11 12:01:49.095 345 13205.27 528.98 56853.17 88888.00 2010-12-11 12:01:50.095 345 13204.49 529.60 56852.68 88888.00 2010-12-11 12:01:51.095 345 13204.49 529.35 56853.05 88888.00 2010-12-11 12:01:52.095 345 13204.49 529.35 56852.68 88888.00 2010-12-11 12:01:53.095 345 13205.27 528.36 56853.17 88888.00 2010-12-11 12:01:54.095 345 13205.14 528.98 56852.44 88888.00 2010-12-11 12:01:55.095 345 13205.66 528.73 56853.29 88888.00 2010-12-11 12:01:56.095 345 13205.53 529.35 56852.93 88888.00 2010-12-11 12:01:57.095 345 13205.27 528.86 56854.03 88888.00 2010-12-11 12:01:58.095 345 13205.40 529.35 56852.68 88888.00 2010-12-11 12:01:59.095 345 13204.62 529.23 56852.44 88888.00 2010-12-11 12:02:00.095 345 13204.10 528.73 56852.44 88888.00 2010-12-11 12:02:01.095 345 13204.88 529.97 56852.68 88888.00 2010-12-11 12:02:02.095 345 13204.75 528.86 56853.42 88888.00 2010-12-11 12:02:03.095 345 13205.14 528.98 56852.56 88888.00 2010-12-11 12:02:04.095 345 13204.88 528.73 56852.56 88888.00 2010-12-11 12:02:05.095 345 13205.53 529.10 56852.93 88888.00 2010-12-11 12:02:06.095 345 13205.01 529.48 56852.44 88888.00 2010-12-11 12:02:07.095 345 13204.75 529.10 56852.32 88888.00 2010-12-11 12:02:08.095 345 13205.40 529.23 56852.80 88888.00 2010-12-11 12:02:09.095 345 13204.62 528.73 56852.80 88888.00 2010-12-11 12:02:10.095 345 13205.01 529.23 56852.93 88888.00 2010-12-11 12:02:11.095 345 13205.14 528.98 56853.05 88888.00 2010-12-11 12:02:12.095 345 13204.36 529.85 56853.29 88888.00 2010-12-11 12:02:13.095 345 13204.62 528.98 56852.93 88888.00 2010-12-11 12:02:14.095 345 13205.14 529.72 56852.93 88888.00 2010-12-11 12:02:15.095 345 13204.75 529.23 56852.80 88888.00 2010-12-11 12:02:16.095 345 13204.36 529.35 56852.44 88888.00 2010-12-11 12:02:17.095 345 13205.01 529.72 56852.20 88888.00 2010-12-11 12:02:18.095 345 13205.14 529.48 56852.07 88888.00 2010-12-11 12:02:19.095 345 13205.14 529.48 56852.68 88888.00 2010-12-11 12:02:20.095 345 13205.01 529.85 56853.29 88888.00 2010-12-11 12:02:21.095 345 13205.66 529.60 56852.44 88888.00 2010-12-11 12:02:22.095 345 13204.62 529.60 56852.93 88888.00 2010-12-11 12:02:23.095 345 13205.79 528.86 56852.93 88888.00 2010-12-11 12:02:24.095 345 13205.40 529.35 56853.05 88888.00 2010-12-11 12:02:25.095 345 13205.01 528.98 56852.56 88888.00 2010-12-11 12:02:26.095 345 13204.62 529.60 56852.56 88888.00 2010-12-11 12:02:27.095 345 13205.27 528.73 56852.68 88888.00 2010-12-11 12:02:28.095 345 13205.40 529.48 56853.05 88888.00 2010-12-11 12:02:29.095 345 13204.88 529.72 56852.20 88888.00 2010-12-11 12:02:30.095 345 13205.40 529.10 56852.68 88888.00 2010-12-11 12:02:31.095 345 13205.01 528.48 56852.44 88888.00 2010-12-11 12:02:32.095 345 13205.40 528.48 56853.05 88888.00 2010-12-11 12:02:33.095 345 13204.10 528.86 56852.56 88888.00 2010-12-11 12:02:34.095 345 13204.88 529.23 56853.17 88888.00 2010-12-11 12:02:35.095 345 13205.01 528.86 56852.44 88888.00 2010-12-11 12:02:36.095 345 13204.88 529.48 56852.20 88888.00 2010-12-11 12:02:37.095 345 13204.62 528.86 56852.56 88888.00 2010-12-11 12:02:38.095 345 13205.14 528.73 56852.56 88888.00 2010-12-11 12:02:39.095 345 13205.01 528.48 56852.56 88888.00 2010-12-11 12:02:40.095 345 13205.40 528.86 56852.32 88888.00 2010-12-11 12:02:41.095 345 13205.14 528.11 56853.42 88888.00 2010-12-11 12:02:42.095 345 13205.01 528.86 56852.68 88888.00 2010-12-11 12:02:43.095 345 13204.88 528.86 56852.93 88888.00 2010-12-11 12:02:44.095 345 13205.01 528.86 56852.80 88888.00 2010-12-11 12:02:45.095 345 13205.27 528.86 56852.32 88888.00 2010-12-11 12:02:46.095 345 13205.14 529.10 56853.17 88888.00 2010-12-11 12:02:47.095 345 13205.14 529.35 56853.05 88888.00 2010-12-11 12:02:48.095 345 13204.62 528.61 56853.42 88888.00 2010-12-11 12:02:49.095 345 13205.14 528.48 56852.32 88888.00 2010-12-11 12:02:50.095 345 13204.75 528.98 56852.44 88888.00 2010-12-11 12:02:51.095 345 13204.88 528.86 56852.44 88888.00 2010-12-11 12:02:52.095 345 13205.27 528.98 56852.44 88888.00 2010-12-11 12:02:53.095 345 13203.97 528.86 56852.80 88888.00 2010-12-11 12:02:54.095 345 13204.49 528.86 56852.68 88888.00 2010-12-11 12:02:55.095 345 13205.01 528.73 56853.05 88888.00 2010-12-11 12:02:56.095 345 13204.75 528.48 56852.07 88888.00 2010-12-11 12:02:57.095 345 13204.75 528.73 56852.80 88888.00 2010-12-11 12:02:58.095 345 13205.01 529.10 56852.44 88888.00 2010-12-11 12:02:59.095 345 13204.88 528.86 56852.68 88888.00 2010-12-11 12:03:00.095 345 13205.01 528.61 56852.80 88888.00 2010-12-11 12:03:01.095 345 13204.75 528.86 56852.80 88888.00 2010-12-11 12:03:02.095 345 13204.75 528.61 56853.17 88888.00 2010-12-11 12:03:03.095 345 13204.36 528.98 56852.44 88888.00 2010-12-11 12:03:04.095 345 13204.49 528.36 56852.80 88888.00 2010-12-11 12:03:05.095 345 13204.88 528.36 56852.68 88888.00 2010-12-11 12:03:06.095 345 13205.40 528.36 56852.80 88888.00 2010-12-11 12:03:07.095 345 13205.27 529.35 56852.93 88888.00 2010-12-11 12:03:08.095 345 13204.62 529.10 56852.80 88888.00 2010-12-11 12:03:09.095 345 13204.62 528.36 56852.68 88888.00 2010-12-11 12:03:10.095 345 13204.62 528.11 56852.80 88888.00 2010-12-11 12:03:11.095 345 13205.27 528.73 56852.93 88888.00 2010-12-11 12:03:12.095 345 13205.01 528.61 56853.05 88888.00 2010-12-11 12:03:13.095 345 13205.27 528.11 56851.95 88888.00 2010-12-11 12:03:14.095 345 13205.27 528.61 56852.80 88888.00 2010-12-11 12:03:15.095 345 13204.62 527.99 56852.32 88888.00 2010-12-11 12:03:16.095 345 13205.14 528.11 56853.05 88888.00 2010-12-11 12:03:17.095 345 13204.49 528.36 56852.68 88888.00 2010-12-11 12:03:18.095 345 13204.75 528.61 56852.80 88888.00 2010-12-11 12:03:19.095 345 13205.01 528.11 56852.07 88888.00 2010-12-11 12:03:20.095 345 13204.75 528.36 56852.80 88888.00 2010-12-11 12:03:21.095 345 13204.75 528.61 56852.32 88888.00 2010-12-11 12:03:22.095 345 13204.75 527.62 56852.32 88888.00 2010-12-11 12:03:23.095 345 13205.14 528.48 56852.32 88888.00 2010-12-11 12:03:24.095 345 13205.14 529.23 56852.07 88888.00 2010-12-11 12:03:25.095 345 13205.01 528.11 56852.56 88888.00 2010-12-11 12:03:26.095 345 13205.14 527.74 56852.68 88888.00 2010-12-11 12:03:27.095 345 13204.62 527.74 56852.80 88888.00 2010-12-11 12:03:28.095 345 13204.88 528.48 56852.56 88888.00 2010-12-11 12:03:29.095 345 13204.23 528.61 56852.68 88888.00 2010-12-11 12:03:30.095 345 13204.49 529.35 56852.44 88888.00 2010-12-11 12:03:31.095 345 13204.49 528.61 56852.80 88888.00 2010-12-11 12:03:32.095 345 13204.49 528.24 56852.80 88888.00 2010-12-11 12:03:33.095 345 13204.49 528.73 56852.56 88888.00 2010-12-11 12:03:34.095 345 13204.62 528.48 56852.44 88888.00 2010-12-11 12:03:35.095 345 13204.75 528.36 56852.56 88888.00 2010-12-11 12:03:36.095 345 13203.97 528.73 56852.32 88888.00 2010-12-11 12:03:37.095 345 13204.36 528.24 56852.44 88888.00 2010-12-11 12:03:38.095 345 13204.62 528.24 56852.32 88888.00 2010-12-11 12:03:39.095 345 13204.23 528.36 56852.32 88888.00 2010-12-11 12:03:40.095 345 13203.97 528.36 56853.05 88888.00 2010-12-11 12:03:41.095 345 13204.49 528.24 56852.44 88888.00 2010-12-11 12:03:42.095 345 13204.36 528.48 56852.44 88888.00 2010-12-11 12:03:43.095 345 13204.62 527.49 56853.05 88888.00 2010-12-11 12:03:44.095 345 13204.10 528.48 56852.56 88888.00 2010-12-11 12:03:45.095 345 13203.71 528.24 56852.56 88888.00 2010-12-11 12:03:46.095 345 13204.62 528.24 56852.93 88888.00 2010-12-11 12:03:47.095 345 13204.36 528.73 56852.68 88888.00 2010-12-11 12:03:48.095 345 13204.23 528.36 56852.32 88888.00 2010-12-11 12:03:49.095 345 13203.97 528.24 56852.44 88888.00 2010-12-11 12:03:50.095 345 13204.10 528.24 56852.56 88888.00 2010-12-11 12:03:51.095 345 13203.45 528.61 56853.05 88888.00 2010-12-11 12:03:52.095 345 13203.71 527.74 56852.93 88888.00 2010-12-11 12:03:53.095 345 13204.62 528.36 56852.32 88888.00 2010-12-11 12:03:54.095 345 13204.49 527.74 56852.44 88888.00 2010-12-11 12:03:55.095 345 13204.49 527.99 56852.68 88888.00 2010-12-11 12:03:56.095 345 13203.97 528.24 56852.20 88888.00 2010-12-11 12:03:57.095 345 13204.23 528.24 56852.56 88888.00 2010-12-11 12:03:58.095 345 13203.71 527.86 56852.80 88888.00 2010-12-11 12:03:59.095 345 13203.97 528.48 56852.93 88888.00 2010-12-11 12:04:00.095 345 13203.97 528.24 56852.80 88888.00 2010-12-11 12:04:01.095 345 13203.84 528.98 56852.68 88888.00 2010-12-11 12:04:02.095 345 13204.23 528.24 56852.80 88888.00 2010-12-11 12:04:03.095 345 13204.23 529.23 56852.07 88888.00 2010-12-11 12:04:04.095 345 13203.97 528.73 56852.32 88888.00 2010-12-11 12:04:05.095 345 13203.06 528.98 56852.68 88888.00 2010-12-11 12:04:06.095 345 13203.58 528.73 56852.93 88888.00 2010-12-11 12:04:07.095 345 13204.10 528.11 56852.80 88888.00 2010-12-11 12:04:08.095 345 13203.97 528.98 56852.32 88888.00 2010-12-11 12:04:09.095 345 13204.10 528.61 56852.68 88888.00 2010-12-11 12:04:10.095 345 13203.58 528.48 56852.56 88888.00 2010-12-11 12:04:11.095 345 13203.97 528.36 56852.44 88888.00 2010-12-11 12:04:12.095 345 13203.84 528.61 56852.32 88888.00 2010-12-11 12:04:13.095 345 13204.10 529.10 56852.32 88888.00 2010-12-11 12:04:14.095 345 13203.84 528.86 56852.20 88888.00 2010-12-11 12:04:15.095 345 13203.97 529.10 56852.20 88888.00 2010-12-11 12:04:16.095 345 13203.97 528.86 56852.80 88888.00 2010-12-11 12:04:17.095 345 13204.10 528.86 56853.54 88888.00 2010-12-11 12:04:18.095 345 13203.97 529.23 56852.68 88888.00 2010-12-11 12:04:19.095 345 13204.10 528.73 56852.32 88888.00 2010-12-11 12:04:20.095 345 13204.10 528.61 56852.68 88888.00 2010-12-11 12:04:21.095 345 13203.45 529.60 56852.20 88888.00 2010-12-11 12:04:22.095 345 13204.10 528.61 56852.07 88888.00 2010-12-11 12:04:23.095 345 13203.45 529.10 56851.70 88888.00 2010-12-11 12:04:24.095 345 13204.10 528.98 56852.44 88888.00 2010-12-11 12:04:25.095 345 13203.32 529.23 56853.29 88888.00 2010-12-11 12:04:26.095 345 13203.32 529.23 56852.80 88888.00 2010-12-11 12:04:27.095 345 13203.84 528.48 56852.44 88888.00 2010-12-11 12:04:28.095 345 13203.19 528.73 56852.44 88888.00 2010-12-11 12:04:29.095 345 13203.32 528.61 56852.80 88888.00 2010-12-11 12:04:30.095 345 13204.10 529.10 56852.07 88888.00 2010-12-11 12:04:31.095 345 13203.84 528.98 56852.07 88888.00 2010-12-11 12:04:32.095 345 13203.97 528.73 56852.32 88888.00 2010-12-11 12:04:33.094 345 13204.23 528.73 56852.56 88888.00 2010-12-11 12:04:34.094 345 13204.49 528.98 56852.68 88888.00 2010-12-11 12:04:35.094 345 13203.45 528.86 56852.93 88888.00 2010-12-11 12:04:36.094 345 13203.84 529.10 56853.05 88888.00 2010-12-11 12:04:37.094 345 13203.58 528.73 56852.44 88888.00 2010-12-11 12:04:38.094 345 13204.62 529.35 56852.44 88888.00 2010-12-11 12:04:39.094 345 13203.71 529.35 56852.80 88888.00 2010-12-11 12:04:40.094 345 13203.97 529.10 56852.44 88888.00 2010-12-11 12:04:41.094 345 13203.97 528.48 56852.68 88888.00 2010-12-11 12:04:42.094 345 13204.36 529.23 56852.93 88888.00 2010-12-11 12:04:43.094 345 13203.97 528.98 56852.44 88888.00 2010-12-11 12:04:44.094 345 13204.10 530.09 56853.17 88888.00 2010-12-11 12:04:45.094 345 13203.84 529.35 56852.68 88888.00 2010-12-11 12:04:46.094 345 13204.23 529.10 56852.32 88888.00 2010-12-11 12:04:47.094 345 13203.97 528.24 56852.44 88888.00 2010-12-11 12:04:48.094 345 13203.97 529.35 56852.56 88888.00 2010-12-11 12:04:49.094 345 13204.36 529.60 56852.68 88888.00 2010-12-11 12:04:50.094 345 13204.36 529.85 56852.07 88888.00 2010-12-11 12:04:51.094 345 13204.36 529.35 56852.20 88888.00 2010-12-11 12:04:52.094 345 13204.49 529.35 56853.17 88888.00 2010-12-11 12:04:53.094 345 13204.88 529.48 56852.32 88888.00 2010-12-11 12:04:54.094 345 13204.49 529.23 56852.20 88888.00 2010-12-11 12:04:55.094 345 13204.62 529.60 56852.80 88888.00 2010-12-11 12:04:56.094 345 13205.14 529.60 56852.32 88888.00 2010-12-11 12:04:57.094 345 13205.14 529.60 56852.80 88888.00 2010-12-11 12:04:58.094 345 13204.62 529.72 56852.20 88888.00 2010-12-11 12:04:59.094 345 13205.40 529.35 56852.32 88888.00 2010-12-11 12:05:00.094 345 13204.36 529.35 56852.80 88888.00 2010-12-11 12:05:01.094 345 13204.62 529.35 56852.20 88888.00 2010-12-11 12:05:02.094 345 13204.10 529.48 56853.17 88888.00 2010-12-11 12:05:03.094 345 13205.14 528.86 56852.44 88888.00 2010-12-11 12:05:04.094 345 13205.14 529.23 56852.56 88888.00 2010-12-11 12:05:05.094 345 13205.27 529.10 56852.68 88888.00 2010-12-11 12:05:06.094 345 13205.27 529.23 56852.44 88888.00 2010-12-11 12:05:07.094 345 13206.05 529.23 56852.56 88888.00 2010-12-11 12:05:08.094 345 13205.27 528.86 56852.68 88888.00 2010-12-11 12:05:09.094 345 13205.14 529.72 56852.93 88888.00 2010-12-11 12:05:10.094 345 13205.14 529.10 56852.56 88888.00 2010-12-11 12:05:11.094 345 13205.53 529.10 56852.68 88888.00 2010-12-11 12:05:12.094 345 13205.14 530.22 56853.17 88888.00 2010-12-11 12:05:13.094 345 13205.27 529.23 56852.32 88888.00 2010-12-11 12:05:14.094 345 13204.62 529.97 56852.93 88888.00 2010-12-11 12:05:15.094 345 13205.66 529.48 56852.56 88888.00 2010-12-11 12:05:16.094 345 13205.66 530.22 56852.68 88888.00 2010-12-11 12:05:17.094 345 13205.27 529.48 56852.93 88888.00 2010-12-11 12:05:18.094 345 13205.27 529.60 56852.93 88888.00 2010-12-11 12:05:19.094 345 13205.27 529.10 56853.42 88888.00 2010-12-11 12:05:20.094 345 13205.01 528.98 56852.44 88888.00 2010-12-11 12:05:21.094 345 13205.53 529.48 56853.29 88888.00 2010-12-11 12:05:22.094 345 13205.01 529.48 56853.17 88888.00 2010-12-11 12:05:23.094 345 13206.31 528.98 56852.44 88888.00 2010-12-11 12:05:24.094 345 13205.66 528.98 56853.17 88888.00 2010-12-11 12:05:25.094 345 13205.27 529.60 56853.05 88888.00 2010-12-11 12:05:26.094 345 13205.27 529.10 56852.68 88888.00 2010-12-11 12:05:27.094 345 13204.88 529.23 56853.05 88888.00 2010-12-11 12:05:28.094 345 13205.27 529.23 56853.05 88888.00 2010-12-11 12:05:29.094 345 13205.53 529.35 56852.32 88888.00 2010-12-11 12:05:30.094 345 13205.40 529.60 56852.68 88888.00 2010-12-11 12:05:31.094 345 13205.79 529.35 56852.56 88888.00 2010-12-11 12:05:32.094 345 13205.79 529.60 56852.80 88888.00 2010-12-11 12:05:33.094 345 13205.92 529.85 56853.17 88888.00 2010-12-11 12:05:34.094 345 13204.75 529.35 56853.54 88888.00 2010-12-11 12:05:35.094 345 13205.27 529.35 56852.93 88888.00 2010-12-11 12:05:36.094 345 13205.53 529.60 56853.05 88888.00 2010-12-11 12:05:37.094 345 13205.40 529.48 56853.29 88888.00 2010-12-11 12:05:38.094 345 13205.40 528.73 56852.93 88888.00 2010-12-11 12:05:39.094 345 13205.40 528.48 56853.54 88888.00 2010-12-11 12:05:40.094 345 13205.79 529.23 56853.42 88888.00 2010-12-11 12:05:41.094 345 13205.92 529.10 56853.29 88888.00 2010-12-11 12:05:42.094 345 13205.79 529.23 56853.05 88888.00 2010-12-11 12:05:43.094 345 13205.66 529.85 56854.15 88888.00 2010-12-11 12:05:44.094 345 13205.27 529.23 56853.54 88888.00 2010-12-11 12:05:45.094 345 13206.05 529.23 56853.17 88888.00 2010-12-11 12:05:46.094 345 13206.18 529.60 56853.17 88888.00 2010-12-11 12:05:47.094 345 13205.79 529.48 56853.17 88888.00 2010-12-11 12:05:48.094 345 13205.53 529.35 56852.80 88888.00 2010-12-11 12:05:49.094 345 13206.31 529.72 56853.17 88888.00 2010-12-11 12:05:50.094 345 13205.40 529.48 56852.68 88888.00 2010-12-11 12:05:51.094 345 13205.92 529.60 56853.17 88888.00 2010-12-11 12:05:52.094 345 13205.27 528.61 56853.17 88888.00 2010-12-11 12:05:53.094 345 13205.79 529.10 56852.80 88888.00 2010-12-11 12:05:54.094 345 13205.27 528.86 56853.42 88888.00 2010-12-11 12:05:55.094 345 13205.53 529.10 56853.91 88888.00 2010-12-11 12:05:56.094 345 13205.92 528.98 56853.29 88888.00 2010-12-11 12:05:57.094 345 13205.40 529.23 56853.17 88888.00 2010-12-11 12:05:58.094 345 13205.92 528.73 56853.17 88888.00 2010-12-11 12:05:59.094 345 13205.66 528.86 56853.66 88888.00 2010-12-11 12:06:00.094 345 13205.66 528.98 56853.42 88888.00 2010-12-11 12:06:01.094 345 13205.27 528.61 56853.05 88888.00 2010-12-11 12:06:02.094 345 13205.40 528.73 56853.42 88888.00 2010-12-11 12:06:03.094 345 13205.14 529.23 56853.05 88888.00 2010-12-11 12:06:04.094 345 13205.14 528.86 56853.42 88888.00 2010-12-11 12:06:05.094 345 13206.05 528.98 56852.68 88888.00 2010-12-11 12:06:06.094 345 13205.79 529.10 56852.68 88888.00 2010-12-11 12:06:07.094 345 13205.66 529.35 56852.80 88888.00 2010-12-11 12:06:08.094 345 13205.40 528.24 56853.29 88888.00 2010-12-11 12:06:09.094 345 13205.40 529.60 56852.93 88888.00 2010-12-11 12:06:10.094 345 13205.14 529.23 56852.80 88888.00 2010-12-11 12:06:11.094 345 13205.40 528.61 56853.54 88888.00 2010-12-11 12:06:12.094 345 13205.66 528.73 56853.05 88888.00 2010-12-11 12:06:13.094 345 13205.14 528.98 56853.66 88888.00 2010-12-11 12:06:14.094 345 13205.40 529.60 56852.93 88888.00 2010-12-11 12:06:15.094 345 13204.62 529.60 56852.93 88888.00 2010-12-11 12:06:16.094 345 13205.66 529.48 56853.17 88888.00 2010-12-11 12:06:17.094 345 13205.27 528.73 56853.05 88888.00 2010-12-11 12:06:18.094 345 13204.62 529.23 56853.54 88888.00 2010-12-11 12:06:19.094 345 13204.62 529.85 56853.05 88888.00 2010-12-11 12:06:20.094 345 13205.01 529.35 56852.93 88888.00 2010-12-11 12:06:21.094 345 13204.88 529.48 56852.44 88888.00 2010-12-11 12:06:22.094 345 13205.66 529.60 56853.17 88888.00 2010-12-11 12:06:23.094 345 13204.62 528.86 56852.68 88888.00 2010-12-11 12:06:24.094 345 13205.53 529.72 56853.17 88888.00 2010-12-11 12:06:25.094 345 13205.40 528.86 56852.93 88888.00 2010-12-11 12:06:26.094 345 13205.14 528.98 56853.05 88888.00 2010-12-11 12:06:27.094 345 13204.36 528.98 56852.68 88888.00 2010-12-11 12:06:28.094 345 13205.79 529.35 56853.29 88888.00 2010-12-11 12:06:29.094 345 13205.14 528.98 56852.93 88888.00 2010-12-11 12:06:30.094 345 13204.75 528.86 56852.93 88888.00 2010-12-11 12:06:31.094 345 13205.53 528.61 56853.29 88888.00 2010-12-11 12:06:32.094 345 13205.27 528.86 56853.05 88888.00 2010-12-11 12:06:33.094 345 13204.88 529.35 56852.80 88888.00 2010-12-11 12:06:34.094 345 13205.27 529.48 56853.17 88888.00 2010-12-11 12:06:35.094 345 13205.40 528.73 56852.93 88888.00 2010-12-11 12:06:36.094 345 13205.66 528.86 56852.80 88888.00 2010-12-11 12:06:37.094 345 13205.14 529.10 56853.42 88888.00 2010-12-11 12:06:38.094 345 13205.01 528.98 56853.54 88888.00 2010-12-11 12:06:39.094 345 13205.79 528.86 56852.56 88888.00 2010-12-11 12:06:40.094 345 13205.27 528.86 56853.17 88888.00 2010-12-11 12:06:41.094 345 13204.75 528.98 56853.17 88888.00 2010-12-11 12:06:42.094 345 13204.75 528.98 56852.68 88888.00 2010-12-11 12:06:43.094 345 13204.36 528.86 56853.17 88888.00 2010-12-11 12:06:44.094 345 13204.49 529.23 56853.66 88888.00 2010-12-11 12:06:45.094 345 13203.97 528.73 56853.05 88888.00 2010-12-11 12:06:46.094 345 13204.88 528.73 56852.68 88888.00 2010-12-11 12:06:47.094 345 13205.27 529.23 56852.44 88888.00 2010-12-11 12:06:48.094 345 13204.75 528.98 56853.05 88888.00 2010-12-11 12:06:49.094 345 13205.40 529.35 56853.42 88888.00 2010-12-11 12:06:50.094 345 13204.62 528.98 56853.17 88888.00 2010-12-11 12:06:51.094 345 13204.62 529.10 56852.44 88888.00 2010-12-11 12:06:52.094 345 13205.79 529.10 56853.05 88888.00 2010-12-11 12:06:53.094 345 13205.27 530.47 56852.68 88888.00 2010-12-11 12:06:54.094 345 13204.88 529.35 56853.66 88888.00 2010-12-11 12:06:55.094 345 13205.01 529.48 56853.42 88888.00 2010-12-11 12:06:56.094 345 13205.40 529.35 56852.80 88888.00 2010-12-11 12:06:57.094 345 13204.88 529.10 56854.03 88888.00 2010-12-11 12:06:58.094 345 13204.49 529.72 56852.80 88888.00 2010-12-11 12:06:59.094 345 13203.97 529.35 56852.56 88888.00 2010-12-11 12:07:00.094 345 13205.27 529.23 56853.17 88888.00 2010-12-11 12:07:01.094 345 13204.62 529.60 56852.93 88888.00 2010-12-11 12:07:02.094 345 13204.62 529.97 56852.93 88888.00 2010-12-11 12:07:03.094 345 13204.62 529.60 56852.93 88888.00 2010-12-11 12:07:04.094 345 13205.01 529.35 56853.42 88888.00 2010-12-11 12:07:05.094 345 13205.14 529.48 56853.17 88888.00 2010-12-11 12:07:06.094 345 13204.62 529.85 56853.42 88888.00 2010-12-11 12:07:07.094 345 13204.62 528.73 56853.29 88888.00 2010-12-11 12:07:08.094 345 13205.14 529.23 56853.29 88888.00 2010-12-11 12:07:09.094 345 13205.01 529.85 56852.80 88888.00 2010-12-11 12:07:10.094 345 13204.23 528.86 56853.66 88888.00 2010-12-11 12:07:11.094 345 13204.36 529.35 56853.54 88888.00 2010-12-11 12:07:12.094 345 13205.01 529.60 56853.29 88888.00 2010-12-11 12:07:13.094 345 13204.88 530.34 56853.29 88888.00 2010-12-11 12:07:14.094 345 13205.27 529.35 56853.54 88888.00 2010-12-11 12:07:15.094 345 13205.53 529.10 56852.68 88888.00 2010-12-11 12:07:16.094 345 13205.40 529.35 56852.80 88888.00 2010-12-11 12:07:17.094 345 13205.14 529.10 56852.80 88888.00 2010-12-11 12:07:18.094 345 13204.49 529.23 56853.42 88888.00 2010-12-11 12:07:19.094 345 13204.36 529.35 56853.66 88888.00 2010-12-11 12:07:20.094 345 13204.88 528.98 56853.29 88888.00 2010-12-11 12:07:21.094 345 13204.75 529.60 56853.05 88888.00 2010-12-11 12:07:22.094 345 13204.75 529.35 56852.56 88888.00 2010-12-11 12:07:23.094 345 13205.27 529.23 56852.93 88888.00 2010-12-11 12:07:24.094 345 13205.14 529.35 56852.07 88888.00 2010-12-11 12:07:25.094 345 13204.10 529.23 56853.17 88888.00 2010-12-11 12:07:26.094 345 13204.10 529.35 56853.29 88888.00 2010-12-11 12:07:27.094 345 13205.40 529.97 56854.03 88888.00 2010-12-11 12:07:28.094 345 13204.62 529.60 56852.44 88888.00 2010-12-11 12:07:29.094 345 13205.40 528.98 56852.93 88888.00 2010-12-11 12:07:30.094 345 13204.23 529.85 56853.17 88888.00 2010-12-11 12:07:31.094 345 13204.10 529.72 56852.32 88888.00 2010-12-11 12:07:32.094 345 13203.32 529.97 56853.17 88888.00 2010-12-11 12:07:33.094 345 13204.36 529.60 56853.54 88888.00 2010-12-11 12:07:34.094 345 13204.49 529.85 56852.56 88888.00 2010-12-11 12:07:35.094 345 13204.36 529.85 56853.17 88888.00 2010-12-11 12:07:36.094 345 13203.84 530.47 56852.68 88888.00 2010-12-11 12:07:37.094 345 13204.62 530.71 56853.05 88888.00 2010-12-11 12:07:38.094 345 13203.84 529.23 56853.05 88888.00 2010-12-11 12:07:39.094 345 13204.36 529.72 56853.17 88888.00 2010-12-11 12:07:40.094 345 13203.97 529.72 56852.80 88888.00 2010-12-11 12:07:41.094 345 13204.23 529.60 56853.29 88888.00 2010-12-11 12:07:42.094 345 13204.62 530.09 56852.93 88888.00 2010-12-11 12:07:43.094 345 13204.75 530.59 56853.17 88888.00 2010-12-11 12:07:44.094 345 13203.84 530.47 56852.93 88888.00 2010-12-11 12:07:45.094 345 13204.62 529.72 56852.93 88888.00 2010-12-11 12:07:46.094 345 13203.58 529.97 56853.17 88888.00 2010-12-11 12:07:47.094 345 13203.84 529.72 56853.17 88888.00 2010-12-11 12:07:48.094 345 13204.10 529.97 56853.42 88888.00 2010-12-11 12:07:49.094 345 13204.36 529.60 56853.29 88888.00 2010-12-11 12:07:50.094 345 13203.97 530.09 56853.29 88888.00 2010-12-11 12:07:51.094 345 13204.10 530.09 56853.54 88888.00 2010-12-11 12:07:52.094 345 13204.10 529.60 56853.17 88888.00 2010-12-11 12:07:53.094 345 13203.97 529.85 56852.56 88888.00 2010-12-11 12:07:54.094 345 13203.97 530.71 56852.80 88888.00 2010-12-11 12:07:55.094 345 13204.36 531.21 56852.44 88888.00 2010-12-11 12:07:56.094 345 13204.10 530.47 56853.17 88888.00 2010-12-11 12:07:57.094 345 13204.10 530.09 56853.05 88888.00 2010-12-11 12:07:58.094 345 13204.36 530.59 56852.80 88888.00 2010-12-11 12:07:59.094 345 13204.49 529.85 56852.32 88888.00 2010-12-11 12:08:00.094 345 13204.49 530.47 56852.68 88888.00 2010-12-11 12:08:01.094 345 13203.84 530.84 56852.93 88888.00 2010-12-11 12:08:02.094 345 13203.32 530.22 56852.68 88888.00 2010-12-11 12:08:03.094 345 13204.88 530.47 56853.42 88888.00 2010-12-11 12:08:04.094 345 13204.23 529.60 56853.29 88888.00 2010-12-11 12:08:05.094 345 13203.97 529.85 56853.91 88888.00 2010-12-11 12:08:06.094 345 13204.10 530.71 56853.54 88888.00 2010-12-11 12:08:07.094 345 13203.97 530.34 56853.29 88888.00 2010-12-11 12:08:08.094 345 13203.97 531.21 56852.68 88888.00 2010-12-11 12:08:09.094 345 13204.62 530.71 56852.68 88888.00 2010-12-11 12:08:10.094 345 13204.62 530.09 56853.54 88888.00 2010-12-11 12:08:11.094 345 13204.49 530.34 56853.29 88888.00 2010-12-11 12:08:12.094 345 13204.10 530.22 56853.17 88888.00 2010-12-11 12:08:13.094 345 13204.62 530.71 56852.68 88888.00 2010-12-11 12:08:14.094 345 13204.36 529.85 56853.54 88888.00 2010-12-11 12:08:15.094 345 13204.49 530.71 56852.56 88888.00 2010-12-11 12:08:16.094 345 13203.84 530.59 56853.66 88888.00 2010-12-11 12:08:17.094 345 13204.75 530.47 56853.42 88888.00 2010-12-11 12:08:18.094 345 13204.62 529.85 56853.54 88888.00 2010-12-11 12:08:19.094 345 13204.49 530.47 56853.42 88888.00 2010-12-11 12:08:20.094 345 13204.62 530.96 56853.17 88888.00 2010-12-11 12:08:21.094 345 13204.75 530.47 56852.80 88888.00 2010-12-11 12:08:22.094 345 13205.01 530.84 56853.54 88888.00 2010-12-11 12:08:23.094 345 13204.75 530.59 56852.56 88888.00 2010-12-11 12:08:24.094 345 13204.49 530.71 56853.42 88888.00 2010-12-11 12:08:25.094 345 13204.49 530.47 56853.17 88888.00 2010-12-11 12:08:26.094 345 13204.75 530.84 56853.29 88888.00 2010-12-11 12:08:27.094 345 13204.88 530.59 56853.54 88888.00 2010-12-11 12:08:28.094 345 13204.88 529.85 56853.05 88888.00 2010-12-11 12:08:29.094 345 13204.88 530.22 56853.54 88888.00 2010-12-11 12:08:30.094 345 13204.23 530.22 56853.29 88888.00 2010-12-11 12:08:31.094 345 13204.36 530.71 56853.66 88888.00 2010-12-11 12:08:32.094 345 13204.88 530.84 56853.05 88888.00 2010-12-11 12:08:33.094 345 13205.79 530.84 56852.80 88888.00 2010-12-11 12:08:34.094 345 13205.01 530.96 56853.29 88888.00 2010-12-11 12:08:35.094 345 13204.88 529.97 56853.42 88888.00 2010-12-11 12:08:36.094 345 13205.53 531.09 56853.29 88888.00 2010-12-11 12:08:37.094 345 13205.01 530.71 56853.54 88888.00 2010-12-11 12:08:38.094 345 13204.36 530.22 56853.54 88888.00 2010-12-11 12:08:39.094 345 13205.01 531.21 56852.68 88888.00 2010-12-11 12:08:40.094 345 13204.49 530.59 56853.17 88888.00 2010-12-11 12:08:41.094 345 13204.49 530.34 56854.15 88888.00 2010-12-11 12:08:42.094 345 13204.36 530.84 56853.54 88888.00 2010-12-11 12:08:43.094 345 13205.53 530.59 56853.42 88888.00 2010-12-11 12:08:44.094 345 13204.49 530.71 56853.29 88888.00 2010-12-11 12:08:45.094 345 13205.01 530.47 56853.17 88888.00 2010-12-11 12:08:46.094 345 13205.14 530.47 56853.54 88888.00 2010-12-11 12:08:47.094 345 13204.88 530.84 56853.54 88888.00 2010-12-11 12:08:48.094 345 13205.01 530.71 56853.66 88888.00 2010-12-11 12:08:49.094 345 13204.36 530.59 56853.42 88888.00 2010-12-11 12:08:50.094 345 13205.40 530.47 56853.66 88888.00 2010-12-11 12:08:51.094 345 13205.14 530.47 56853.42 88888.00 2010-12-11 12:08:52.094 345 13204.88 530.34 56853.29 88888.00 2010-12-11 12:08:53.094 345 13205.40 530.22 56853.29 88888.00 2010-12-11 12:08:54.094 345 13204.75 531.21 56853.17 88888.00 2010-12-11 12:08:55.094 345 13204.23 530.47 56853.42 88888.00 2010-12-11 12:08:56.094 345 13205.53 530.84 56853.79 88888.00 2010-12-11 12:08:57.094 345 13205.53 530.71 56853.91 88888.00 2010-12-11 12:08:58.094 345 13204.62 530.59 56853.42 88888.00 2010-12-11 12:08:59.094 345 13204.62 531.09 56852.93 88888.00 2010-12-11 12:09:00.094 345 13205.01 531.09 56852.93 88888.00 2010-12-11 12:09:01.094 345 13204.36 531.33 56853.42 88888.00 2010-12-11 12:09:02.094 345 13204.88 531.83 56853.29 88888.00 2010-12-11 12:09:03.094 345 13204.36 531.83 56853.42 88888.00 2010-12-11 12:09:04.094 345 13205.14 531.33 56853.17 88888.00 2010-12-11 12:09:05.094 345 13204.36 531.70 56853.91 88888.00 2010-12-11 12:09:06.094 345 13205.14 530.96 56853.17 88888.00 2010-12-11 12:09:07.094 345 13205.27 531.83 56853.17 88888.00 2010-12-11 12:09:08.094 345 13205.01 531.33 56853.54 88888.00 2010-12-11 12:09:09.094 345 13204.49 530.84 56852.93 88888.00 2010-12-11 12:09:10.094 345 13205.27 531.58 56854.15 88888.00 2010-12-11 12:09:11.094 345 13205.40 531.58 56853.17 88888.00 2010-12-11 12:09:12.094 345 13205.14 532.45 56853.66 88888.00 2010-12-11 12:09:13.094 345 13205.66 531.33 56853.17 88888.00 2010-12-11 12:09:14.094 345 13205.27 531.70 56854.15 88888.00 2010-12-11 12:09:15.094 345 13204.75 532.45 56853.29 88888.00 2010-12-11 12:09:16.094 345 13205.14 531.70 56853.17 88888.00 2010-12-11 12:09:17.094 345 13205.92 531.46 56853.66 88888.00 2010-12-11 12:09:18.094 345 13205.27 531.83 56853.54 88888.00 2010-12-11 12:09:19.094 345 13204.62 532.57 56853.42 88888.00 2010-12-11 12:09:20.094 345 13205.27 532.45 56853.66 88888.00 2010-12-11 12:09:21.094 345 13205.92 532.20 56853.79 88888.00 2010-12-11 12:09:22.094 345 13205.53 532.32 56853.66 88888.00 2010-12-11 12:09:23.094 345 13204.88 531.83 56853.79 88888.00 2010-12-11 12:09:24.094 345 13206.05 531.95 56853.91 88888.00 2010-12-11 12:09:25.094 345 13205.40 532.32 56853.79 88888.00 2010-12-11 12:09:26.094 345 13205.14 532.45 56853.66 88888.00 2010-12-11 12:09:27.094 345 13205.14 532.32 56853.05 88888.00 2010-12-11 12:09:28.094 345 13206.44 532.57 56853.17 88888.00 2010-12-11 12:09:29.094 345 13205.53 532.57 56853.05 88888.00 2010-12-11 12:09:30.094 345 13205.92 532.08 56853.79 88888.00 2010-12-11 12:09:31.094 345 13205.14 532.20 56853.79 88888.00 2010-12-11 12:09:32.094 345 13205.66 532.20 56853.79 88888.00 2010-12-11 12:09:33.094 345 13205.79 531.70 56854.27 88888.00 2010-12-11 12:09:34.094 345 13206.31 531.95 56853.54 88888.00 2010-12-11 12:09:35.094 345 13205.40 531.95 56853.42 88888.00 2010-12-11 12:09:36.094 345 13206.44 531.95 56852.93 88888.00 2010-12-11 12:09:37.094 345 13206.05 531.33 56854.15 88888.00 2010-12-11 12:09:38.094 345 13206.57 531.46 56854.15 88888.00 2010-12-11 12:09:39.094 345 13206.44 531.83 56853.54 88888.00 2010-12-11 12:09:40.094 345 13206.44 532.08 56853.42 88888.00 2010-12-11 12:09:41.094 345 13206.44 531.46 56854.03 88888.00 2010-12-11 12:09:42.094 345 13206.18 531.95 56853.42 88888.00 2010-12-11 12:09:43.094 345 13206.31 532.08 56853.29 88888.00 2010-12-11 12:09:44.094 345 13206.18 531.58 56853.42 88888.00 2010-12-11 12:09:45.094 345 13206.83 531.83 56854.39 88888.00 2010-12-11 12:09:46.094 345 13206.31 531.83 56854.15 88888.00 2010-12-11 12:09:47.094 345 13206.44 531.33 56854.03 88888.00 2010-12-11 12:09:48.094 345 13206.44 531.83 56853.79 88888.00 2010-12-11 12:09:49.094 345 13206.05 532.08 56854.76 88888.00 2010-12-11 12:09:50.094 345 13206.83 531.95 56854.03 88888.00 2010-12-11 12:09:51.094 345 13205.92 531.21 56854.39 88888.00 2010-12-11 12:09:52.094 345 13206.44 530.96 56853.91 88888.00 2010-12-11 12:09:53.094 345 13206.31 531.33 56854.15 88888.00 2010-12-11 12:09:54.094 345 13206.96 531.70 56854.15 88888.00 2010-12-11 12:09:55.094 345 13206.44 531.70 56854.03 88888.00 2010-12-11 12:09:56.094 345 13206.05 532.32 56854.15 88888.00 2010-12-11 12:09:57.094 345 13206.18 531.70 56854.03 88888.00 2010-12-11 12:09:58.094 345 13206.05 531.83 56854.15 88888.00 2010-12-11 12:09:59.094 345 13206.57 531.46 56854.03 88888.00 2010-12-11 12:10:00.094 345 13206.44 531.46 56853.66 88888.00 2010-12-11 12:10:01.094 345 13206.44 531.58 56854.76 88888.00 2010-12-11 12:10:02.094 345 13206.44 531.58 56854.27 88888.00 2010-12-11 12:10:03.094 345 13206.57 531.83 56854.03 88888.00 2010-12-11 12:10:04.094 345 13206.57 531.09 56853.54 88888.00 2010-12-11 12:10:05.094 345 13206.83 531.70 56853.66 88888.00 2010-12-11 12:10:06.094 345 13206.18 531.46 56854.15 88888.00 2010-12-11 12:10:07.094 345 13206.44 531.95 56853.29 88888.00 2010-12-11 12:10:08.094 345 13206.18 531.70 56854.15 88888.00 2010-12-11 12:10:09.094 345 13206.44 532.32 56854.39 88888.00 2010-12-11 12:10:10.094 345 13206.96 531.58 56854.15 88888.00 2010-12-11 12:10:11.094 345 13205.66 531.70 56853.79 88888.00 2010-12-11 12:10:12.094 345 13206.44 531.21 56854.15 88888.00 2010-12-11 12:10:13.094 345 13205.92 531.46 56854.03 88888.00 2010-12-11 12:10:14.094 345 13206.31 531.70 56853.42 88888.00 2010-12-11 12:10:15.094 345 13206.31 531.58 56854.15 88888.00 2010-12-11 12:10:16.094 345 13206.70 531.70 56853.79 88888.00 2010-12-11 12:10:17.094 345 13206.57 531.09 56853.91 88888.00 2010-12-11 12:10:18.094 345 13205.92 531.09 56854.15 88888.00 2010-12-11 12:10:19.094 345 13206.44 531.33 56854.88 88888.00 2010-12-11 12:10:20.094 345 13206.57 532.20 56854.64 88888.00 2010-12-11 12:10:21.094 345 13206.31 531.70 56854.15 88888.00 2010-12-11 12:10:22.094 345 13206.31 531.95 56854.39 88888.00 2010-12-11 12:10:23.094 345 13206.44 531.70 56853.91 88888.00 2010-12-11 12:10:24.094 345 13206.18 532.45 56854.39 88888.00 2010-12-11 12:10:25.094 345 13206.31 531.70 56854.52 88888.00 2010-12-11 12:10:26.094 345 13206.96 531.95 56854.27 88888.00 2010-12-11 12:10:27.094 345 13206.31 531.70 56854.03 88888.00 2010-12-11 12:10:28.094 345 13206.57 531.70 56853.91 88888.00 2010-12-11 12:10:29.094 345 13206.83 531.33 56854.03 88888.00 2010-12-11 12:10:30.094 345 13206.18 531.09 56854.03 88888.00 2010-12-11 12:10:31.094 345 13205.92 531.70 56853.66 88888.00 2010-12-11 12:10:32.094 345 13206.57 531.58 56854.27 88888.00 2010-12-11 12:10:33.094 345 13206.44 532.08 56853.79 88888.00 2010-12-11 12:10:34.094 345 13206.31 531.58 56853.54 88888.00 2010-12-11 12:10:35.094 345 13206.18 531.33 56853.54 88888.00 2010-12-11 12:10:36.094 345 13206.57 531.33 56853.17 88888.00 2010-12-11 12:10:37.094 345 13206.44 531.21 56853.91 88888.00 2010-12-11 12:10:38.094 345 13206.70 531.46 56853.79 88888.00 2010-12-11 12:10:39.094 345 13206.44 531.70 56853.54 88888.00 2010-12-11 12:10:40.094 345 13206.05 531.58 56854.15 88888.00 2010-12-11 12:10:41.094 345 13206.05 531.95 56853.79 88888.00 2010-12-11 12:10:42.094 345 13206.70 532.20 56854.64 88888.00 2010-12-11 12:10:43.094 345 13205.53 531.83 56854.39 88888.00 2010-12-11 12:10:44.094 345 13206.57 531.33 56854.15 88888.00 2010-12-11 12:10:45.094 345 13206.18 532.08 56853.91 88888.00 2010-12-11 12:10:46.094 345 13206.44 531.58 56854.27 88888.00 2010-12-11 12:10:47.094 345 13206.83 531.58 56853.91 88888.00 2010-12-11 12:10:48.094 345 13206.18 532.08 56854.15 88888.00 2010-12-11 12:10:49.094 345 13207.22 531.58 56854.64 88888.00 2010-12-11 12:10:50.094 345 13206.96 531.83 56854.03 88888.00 2010-12-11 12:10:51.094 345 13206.44 531.33 56853.79 88888.00 2010-12-11 12:10:52.094 345 13206.44 531.83 56854.27 88888.00 2010-12-11 12:10:53.094 345 13206.83 531.95 56854.15 88888.00 2010-12-11 12:10:54.094 345 13206.31 531.83 56853.66 88888.00 2010-12-11 12:10:55.094 345 13206.70 532.20 56854.27 88888.00 2010-12-11 12:10:56.094 345 13206.70 531.33 56853.79 88888.00 2010-12-11 12:10:57.094 345 13206.96 531.70 56853.66 88888.00 2010-12-11 12:10:58.094 345 13207.22 531.58 56854.27 88888.00 2010-12-11 12:10:59.094 345 13206.70 531.33 56854.03 88888.00 2010-12-11 12:11:00.094 345 13206.83 531.95 56854.15 88888.00 2010-12-11 12:11:01.094 345 13206.70 532.20 56853.79 88888.00 2010-12-11 12:11:02.094 345 13206.70 532.08 56854.03 88888.00 2010-12-11 12:11:03.094 345 13207.09 532.32 56854.03 88888.00 2010-12-11 12:11:04.094 345 13207.09 531.83 56853.79 88888.00 2010-12-11 12:11:05.094 345 13207.48 531.95 56853.91 88888.00 2010-12-11 12:11:06.094 345 13207.09 531.70 56854.03 88888.00 2010-12-11 12:11:07.094 345 13207.22 531.46 56854.64 88888.00 2010-12-11 12:11:08.094 345 13206.83 531.70 56853.91 88888.00 2010-12-11 12:11:09.094 345 13206.83 531.21 56854.15 88888.00 2010-12-11 12:11:10.094 345 13207.22 531.70 56854.27 88888.00 2010-12-11 12:11:11.094 345 13206.83 531.83 56854.03 88888.00 2010-12-11 12:11:12.094 345 13206.83 531.58 56853.91 88888.00 2010-12-11 12:11:13.094 345 13207.09 531.70 56853.79 88888.00 2010-12-11 12:11:14.094 345 13206.83 531.58 56854.15 88888.00 2010-12-11 12:11:15.094 345 13206.96 532.20 56853.29 88888.00 2010-12-11 12:11:16.094 345 13206.83 531.83 56853.66 88888.00 2010-12-11 12:11:17.094 345 13206.83 531.21 56854.27 88888.00 2010-12-11 12:11:18.094 345 13206.05 532.20 56854.27 88888.00 2010-12-11 12:11:19.094 345 13206.44 531.58 56854.03 88888.00 2010-12-11 12:11:20.094 345 13206.57 531.58 56853.79 88888.00 2010-12-11 12:11:21.094 345 13206.96 531.70 56853.91 88888.00 2010-12-11 12:11:22.094 345 13206.70 531.70 56854.03 88888.00 2010-12-11 12:11:23.094 345 13207.09 531.21 56854.39 88888.00 2010-12-11 12:11:24.094 345 13206.96 531.33 56854.39 88888.00 2010-12-11 12:11:25.094 345 13206.44 531.58 56853.79 88888.00 2010-12-11 12:11:26.094 345 13206.96 532.32 56853.79 88888.00 2010-12-11 12:11:27.094 345 13207.35 532.08 56854.03 88888.00 2010-12-11 12:11:28.094 345 13206.96 532.08 56853.91 88888.00 2010-12-11 12:11:29.094 345 13206.31 531.33 56853.66 88888.00 2010-12-11 12:11:30.094 345 13206.44 532.20 56853.17 88888.00 2010-12-11 12:11:31.094 345 13207.09 531.33 56853.79 88888.00 2010-12-11 12:11:32.094 345 13206.44 531.58 56853.42 88888.00 2010-12-11 12:11:33.094 345 13206.18 532.32 56853.66 88888.00 2010-12-11 12:11:34.094 345 13206.96 531.33 56853.79 88888.00 2010-12-11 12:11:35.094 345 13206.96 531.70 56853.79 88888.00 2010-12-11 12:11:36.094 345 13206.70 532.08 56853.54 88888.00 2010-12-11 12:11:37.094 345 13207.22 532.20 56853.29 88888.00 2010-12-11 12:11:38.094 345 13208.00 531.58 56853.91 88888.00 2010-12-11 12:11:39.094 345 13207.35 531.70 56853.66 88888.00 2010-12-11 12:11:40.094 345 13207.48 531.09 56853.66 88888.00 2010-12-11 12:11:41.094 345 13207.09 531.46 56853.79 88888.00 2010-12-11 12:11:42.094 345 13207.22 532.08 56853.66 88888.00 2010-12-11 12:11:43.094 345 13207.22 531.21 56853.91 88888.00 2010-12-11 12:11:44.094 345 13207.09 532.08 56853.66 88888.00 2010-12-11 12:11:45.094 345 13206.05 531.70 56853.42 88888.00 2010-12-11 12:11:46.094 345 13206.44 531.46 56853.66 88888.00 2010-12-11 12:11:47.094 345 13207.22 531.70 56853.29 88888.00 2010-12-11 12:11:48.094 345 13206.83 531.70 56853.54 88888.00 2010-12-11 12:11:49.094 345 13206.83 531.58 56853.79 88888.00 2010-12-11 12:11:50.094 345 13207.48 531.33 56853.91 88888.00 2010-12-11 12:11:51.094 345 13206.57 531.58 56854.15 88888.00 2010-12-11 12:11:52.094 345 13206.83 531.09 56853.42 88888.00 2010-12-11 12:11:53.094 345 13206.57 531.46 56853.79 88888.00 2010-12-11 12:11:54.094 345 13207.22 531.46 56854.03 88888.00 2010-12-11 12:11:55.094 345 13206.44 531.95 56853.42 88888.00 2010-12-11 12:11:56.094 345 13206.96 531.95 56853.91 88888.00 2010-12-11 12:11:57.094 345 13206.31 531.46 56853.91 88888.00 2010-12-11 12:11:58.094 345 13206.44 532.45 56853.66 88888.00 2010-12-11 12:12:00.094 345 13206.83 531.83 56854.27 88888.00 2010-12-11 12:12:01.094 345 13206.44 532.20 56853.42 88888.00 2010-12-11 12:12:02.094 345 13206.18 531.58 56854.03 88888.00 2010-12-11 12:12:03.094 345 13206.31 531.83 56854.03 88888.00 2010-12-11 12:12:04.094 345 13207.48 531.46 56854.03 88888.00 2010-12-11 12:12:05.094 345 13206.96 531.33 56854.15 88888.00 2010-12-11 12:12:06.094 345 13207.09 532.70 56853.54 88888.00 2010-12-11 12:12:07.094 345 13207.35 531.83 56853.42 88888.00 2010-12-11 12:12:08.094 345 13207.87 531.33 56853.66 88888.00 2010-12-11 12:12:09.094 345 13207.48 531.95 56853.42 88888.00 2010-12-11 12:12:10.094 345 13206.31 531.70 56854.39 88888.00 2010-12-11 12:12:11.094 345 13207.09 531.46 56853.91 88888.00 2010-12-11 12:12:12.094 345 13206.57 531.46 56853.79 88888.00 2010-12-11 12:12:13.094 345 13207.22 531.58 56854.03 88888.00 2010-12-11 12:12:14.094 345 13207.61 531.83 56854.03 88888.00 2010-12-11 12:12:15.094 345 13206.70 531.83 56853.54 88888.00 2010-12-11 12:12:16.094 345 13207.48 532.57 56853.66 88888.00 2010-12-11 12:12:17.094 345 13207.35 531.70 56853.42 88888.00 2010-12-11 12:12:18.094 345 13207.09 531.83 56853.79 88888.00 2010-12-11 12:12:19.094 345 13206.96 531.70 56854.15 88888.00 2010-12-11 12:12:20.094 345 13207.09 531.95 56853.66 88888.00 2010-12-11 12:12:21.094 345 13207.48 531.58 56853.91 88888.00 2010-12-11 12:12:22.094 345 13207.22 531.21 56853.66 88888.00 2010-12-11 12:12:23.094 345 13206.96 531.95 56853.17 88888.00 2010-12-11 12:12:24.094 345 13207.09 531.58 56853.91 88888.00 2010-12-11 12:12:25.094 345 13207.35 531.21 56852.80 88888.00 2010-12-11 12:12:26.094 345 13206.96 532.20 56853.29 88888.00 2010-12-11 12:12:27.094 345 13207.74 532.32 56853.66 88888.00 2010-12-11 12:12:28.094 345 13207.48 532.20 56853.66 88888.00 2010-12-11 12:12:29.094 345 13207.35 531.46 56854.03 88888.00 2010-12-11 12:12:30.094 345 13206.18 531.95 56853.29 88888.00 2010-12-11 12:12:31.094 345 13207.48 531.95 56853.79 88888.00 2010-12-11 12:12:32.094 345 13207.61 531.58 56852.56 88888.00 2010-12-11 12:12:33.094 345 13207.09 531.33 56852.44 88888.00 2010-12-11 12:12:34.094 345 13207.74 531.33 56853.54 88888.00 2010-12-11 12:12:35.094 345 13207.22 531.33 56853.54 88888.00 2010-12-11 12:12:36.094 345 13206.83 531.83 56853.17 88888.00 2010-12-11 12:12:37.094 345 13207.22 531.33 56853.91 88888.00 2010-12-11 12:12:38.094 345 13207.48 531.21 56853.66 88888.00 2010-12-11 12:12:39.094 345 13207.61 531.95 56853.42 88888.00 2010-12-11 12:12:40.094 345 13207.22 530.96 56853.66 88888.00 2010-12-11 12:12:41.094 345 13207.22 531.46 56853.54 88888.00 2010-12-11 12:12:42.094 345 13207.61 530.84 56853.54 88888.00 2010-12-11 12:12:43.094 345 13207.48 532.20 56853.79 88888.00 2010-12-11 12:12:44.094 345 13206.96 530.84 56854.03 88888.00 2010-12-11 12:12:45.094 345 13207.48 532.08 56853.29 88888.00 2010-12-11 12:12:46.094 345 13207.22 531.95 56852.68 88888.00 2010-12-11 12:12:47.094 345 13207.22 532.20 56853.54 88888.00 2010-12-11 12:12:48.094 345 13206.70 531.83 56853.42 88888.00 2010-12-11 12:12:49.094 345 13206.70 531.46 56853.42 88888.00 2010-12-11 12:12:50.094 345 13207.09 531.83 56853.66 88888.00 2010-12-11 12:12:51.094 345 13207.22 531.58 56853.17 88888.00 2010-12-11 12:12:52.094 345 13207.48 531.83 56853.66 88888.00 2010-12-11 12:12:53.094 345 13207.22 531.83 56853.79 88888.00 2010-12-11 12:12:54.094 345 13206.83 531.58 56853.05 88888.00 2010-12-11 12:12:55.094 345 13206.70 532.20 56853.79 88888.00 2010-12-11 12:12:56.094 345 13206.96 531.70 56854.03 88888.00 2010-12-11 12:12:57.094 345 13206.70 532.08 56854.15 88888.00 2010-12-11 12:12:58.094 345 13206.96 532.32 56853.66 88888.00 2010-12-11 12:12:59.094 345 13207.48 531.83 56853.79 88888.00 2010-12-11 12:13:00.094 345 13206.05 531.95 56853.29 88888.00 2010-12-11 12:13:01.094 345 13206.83 531.83 56853.17 88888.00 2010-12-11 12:13:02.094 345 13206.70 531.83 56853.29 88888.00 2010-12-11 12:13:03.094 345 13206.83 532.08 56853.17 88888.00 2010-12-11 12:13:04.094 345 13206.70 531.33 56853.54 88888.00 2010-12-11 12:13:05.094 345 13206.96 532.45 56853.54 88888.00 2010-12-11 12:13:06.094 345 13206.31 531.95 56853.42 88888.00 2010-12-11 12:13:07.094 345 13206.96 531.70 56853.17 88888.00 2010-12-11 12:13:08.094 345 13206.70 531.46 56853.91 88888.00 2010-12-11 12:13:09.094 345 13207.35 531.46 56853.79 88888.00 2010-12-11 12:13:10.094 345 13206.31 531.95 56853.29 88888.00 2010-12-11 12:13:11.094 345 13206.83 531.95 56854.03 88888.00 2010-12-11 12:13:12.094 345 13207.09 531.58 56853.79 88888.00 2010-12-11 12:13:13.094 345 13206.83 531.95 56853.05 88888.00 2010-12-11 12:13:14.094 345 13206.70 531.95 56853.79 88888.00 2010-12-11 12:13:15.094 345 13206.70 532.32 56853.54 88888.00 2010-12-11 12:13:16.094 345 13206.57 531.95 56853.91 88888.00 2010-12-11 12:13:17.094 345 13206.44 532.20 56853.29 88888.00 2010-12-11 12:13:18.094 345 13206.70 532.32 56852.93 88888.00 2010-12-11 12:13:19.094 345 13207.22 531.33 56853.79 88888.00 2010-12-11 12:13:20.094 345 13206.44 531.95 56853.42 88888.00 2010-12-11 12:13:21.094 345 13207.35 532.08 56853.54 88888.00 2010-12-11 12:13:22.094 345 13206.96 532.57 56852.93 88888.00 2010-12-11 12:13:23.094 345 13207.22 531.33 56853.42 88888.00 2010-12-11 12:13:24.094 345 13207.09 531.70 56853.29 88888.00 2010-12-11 12:13:25.094 345 13207.61 531.83 56853.91 88888.00 2010-12-11 12:13:26.094 345 13207.48 531.46 56853.91 88888.00 2010-12-11 12:13:27.094 345 13207.87 531.58 56853.54 88888.00 2010-12-11 12:13:28.094 345 13207.61 531.21 56853.29 88888.00 2010-12-11 12:13:29.094 345 13207.87 531.46 56852.93 88888.00 2010-12-11 12:13:30.094 345 13207.74 531.58 56853.42 88888.00 2010-12-11 12:13:31.094 345 13207.48 531.83 56853.42 88888.00 2010-12-11 12:13:32.094 345 13207.35 531.95 56853.79 88888.00 2010-12-11 12:13:33.094 345 13207.48 531.58 56853.91 88888.00 2010-12-11 12:13:34.094 345 13207.74 532.20 56853.54 88888.00 2010-12-11 12:13:35.094 345 13207.35 531.21 56853.79 88888.00 2010-12-11 12:13:36.094 345 13207.09 530.84 56853.54 88888.00 2010-12-11 12:13:37.094 345 13206.96 531.46 56853.42 88888.00 2010-12-11 12:13:38.094 345 13207.09 530.96 56853.91 88888.00 2010-12-11 12:13:39.094 345 13207.09 531.83 56853.17 88888.00 2010-12-11 12:13:40.094 345 13207.61 531.95 56853.79 88888.00 2010-12-11 12:13:41.094 345 13207.09 531.70 56853.79 88888.00 2010-12-11 12:13:42.094 345 13207.35 531.70 56853.54 88888.00 2010-12-11 12:13:43.094 345 13207.09 531.83 56853.54 88888.00 2010-12-11 12:13:44.094 345 13207.35 531.46 56853.79 88888.00 2010-12-11 12:13:45.094 345 13207.22 531.33 56853.66 88888.00 2010-12-11 12:13:46.094 345 13207.09 532.08 56853.54 88888.00 2010-12-11 12:13:47.094 345 13206.96 531.58 56853.42 88888.00 2010-12-11 12:13:48.094 345 13207.48 531.83 56853.66 88888.00 2010-12-11 12:13:49.094 345 13207.22 531.83 56853.54 88888.00 2010-12-11 12:13:50.094 345 13207.74 532.08 56853.91 88888.00 2010-12-11 12:13:51.094 345 13207.74 531.83 56853.79 88888.00 2010-12-11 12:13:52.094 345 13207.22 531.21 56853.91 88888.00 2010-12-11 12:13:53.094 345 13207.35 531.95 56854.39 88888.00 2010-12-11 12:13:54.094 345 13207.61 531.83 56853.66 88888.00 2010-12-11 12:13:55.094 345 13207.61 531.33 56853.29 88888.00 2010-12-11 12:13:56.094 345 13207.35 532.45 56853.42 88888.00 2010-12-11 12:13:57.094 345 13207.48 532.08 56854.15 88888.00 2010-12-11 12:13:58.094 345 13208.13 531.21 56854.39 88888.00 2010-12-11 12:13:59.094 345 13207.22 532.08 56853.42 88888.00 2010-12-11 12:14:00.094 345 13207.74 531.70 56853.79 88888.00 2010-12-11 12:14:01.094 345 13207.87 532.08 56853.66 88888.00 2010-12-11 12:14:02.094 345 13208.00 532.08 56854.03 88888.00 2010-12-11 12:14:03.094 345 13207.35 531.70 56853.79 88888.00 2010-12-11 12:14:04.094 345 13207.48 531.70 56853.91 88888.00 2010-12-11 12:14:05.094 345 13207.48 532.08 56853.42 88888.00 2010-12-11 12:14:06.094 345 13207.61 531.95 56854.03 88888.00 2010-12-11 12:14:07.094 345 13206.83 531.95 56853.29 88888.00 2010-12-11 12:14:08.094 345 13207.35 531.70 56853.17 88888.00 2010-12-11 12:14:09.094 345 13208.00 531.83 56853.17 88888.00 2010-12-11 12:14:10.094 345 13207.61 531.70 56853.66 88888.00 2010-12-11 12:14:11.094 345 13208.13 531.33 56853.91 88888.00 2010-12-11 12:14:12.094 345 13208.13 532.20 56853.05 88888.00 2010-12-11 12:14:13.094 345 13207.87 532.08 56854.03 88888.00 2010-12-11 12:14:14.094 345 13207.74 532.32 56853.42 88888.00 2010-12-11 12:14:15.094 345 13207.87 531.46 56853.29 88888.00 2010-12-11 12:14:16.094 345 13207.87 531.33 56853.66 88888.00 2010-12-11 12:14:17.094 345 13208.13 531.95 56853.54 88888.00 2010-12-11 12:14:18.094 345 13208.00 532.20 56853.79 88888.00 2010-12-11 12:14:19.094 345 13207.35 532.45 56854.03 88888.00 2010-12-11 12:14:20.094 345 13208.00 531.58 56853.05 88888.00 2010-12-11 12:14:21.094 345 13208.00 531.09 56853.54 88888.00 2010-12-11 12:14:22.094 345 13208.26 531.58 56853.42 88888.00 2010-12-11 12:14:23.094 345 13207.74 531.33 56852.80 88888.00 2010-12-11 12:14:24.094 345 13207.61 531.58 56853.54 88888.00 2010-12-11 12:14:25.094 345 13207.87 531.70 56854.15 88888.00 2010-12-11 12:14:26.094 345 13207.74 531.58 56853.66 88888.00 2010-12-11 12:14:27.094 345 13208.52 531.33 56853.54 88888.00 2010-12-11 12:14:28.094 345 13208.13 531.70 56853.91 88888.00 2010-12-11 12:14:29.094 345 13208.00 531.46 56853.91 88888.00 2010-12-11 12:14:30.094 345 13208.26 531.83 56853.29 88888.00 2010-12-11 12:14:31.094 345 13208.13 531.70 56853.42 88888.00 2010-12-11 12:14:32.094 345 13208.26 531.33 56853.42 88888.00 2010-12-11 12:14:33.094 345 13207.48 531.21 56854.15 88888.00 2010-12-11 12:14:34.094 345 13208.00 531.83 56853.42 88888.00 2010-12-11 12:14:35.094 345 13208.65 531.70 56853.91 88888.00 2010-12-11 12:14:36.094 345 13208.13 530.84 56854.03 88888.00 2010-12-11 12:14:37.094 345 13208.65 531.09 56853.79 88888.00 2010-12-11 12:14:38.094 345 13208.91 531.58 56854.27 88888.00 2010-12-11 12:14:39.094 345 13208.13 531.70 56853.42 88888.00 2010-12-11 12:14:40.094 345 13208.39 532.08 56854.15 88888.00 2010-12-11 12:14:41.094 345 13207.87 531.21 56852.68 88888.00 2010-12-11 12:14:42.094 345 13208.26 531.70 56853.66 88888.00 2010-12-11 12:14:43.094 345 13208.65 530.96 56853.79 88888.00 2010-12-11 12:14:44.094 345 13208.78 530.84 56854.03 88888.00 2010-12-11 12:14:45.094 345 13208.52 531.21 56854.03 88888.00 2010-12-11 12:14:46.094 345 13208.13 531.21 56853.17 88888.00 2010-12-11 12:14:47.094 345 13207.87 531.58 56853.54 88888.00 2010-12-11 12:14:48.094 345 13209.30 531.70 56853.91 88888.00 2010-12-11 12:14:49.094 345 13208.39 531.70 56853.54 88888.00 2010-12-11 12:14:50.094 345 13208.13 531.09 56853.79 88888.00 2010-12-11 12:14:51.094 345 13208.65 531.46 56853.79 88888.00 2010-12-11 12:14:52.094 345 13209.04 531.33 56854.27 88888.00 2010-12-11 12:14:53.094 345 13208.78 530.96 56854.27 88888.00 2010-12-11 12:14:54.094 345 13208.13 531.46 56854.27 88888.00 2010-12-11 12:14:55.094 345 13208.65 531.21 56854.03 88888.00 2010-12-11 12:14:56.094 345 13209.04 531.21 56854.03 88888.00 2010-12-11 12:14:57.094 345 13208.78 531.21 56853.42 88888.00 2010-12-11 12:14:58.094 345 13207.87 531.21 56854.03 88888.00 2010-12-11 12:14:59.094 345 13208.39 531.33 56853.42 88888.00 2010-12-11 12:15:00.094 345 13209.17 531.95 56854.27 88888.00 2010-12-11 12:15:01.094 345 13208.52 531.33 56853.17 88888.00 2010-12-11 12:15:02.094 345 13208.91 531.46 56853.66 88888.00 2010-12-11 12:15:03.094 345 13209.17 531.09 56853.05 88888.00 2010-12-11 12:15:04.094 345 13208.52 531.33 56853.79 88888.00 2010-12-11 12:15:05.094 345 13208.91 531.46 56853.79 88888.00 2010-12-11 12:15:06.094 345 13208.65 531.21 56853.66 88888.00 2010-12-11 12:15:07.094 345 13208.26 531.46 56853.79 88888.00 2010-12-11 12:15:08.094 345 13209.04 531.33 56854.27 88888.00 2010-12-11 12:15:09.094 345 13209.04 531.33 56853.42 88888.00 2010-12-11 12:15:10.094 345 13209.43 531.09 56853.91 88888.00 2010-12-11 12:15:11.094 345 13208.91 530.84 56853.91 88888.00 2010-12-11 12:15:12.094 345 13208.91 531.83 56854.15 88888.00 2010-12-11 12:15:13.094 345 13208.78 531.33 56854.27 88888.00 2010-12-11 12:15:14.094 345 13209.04 531.83 56853.91 88888.00 2010-12-11 12:15:15.094 345 13208.39 530.96 56852.68 88888.00 2010-12-11 12:15:16.094 345 13209.17 531.70 56854.03 88888.00 2010-12-11 12:15:17.094 345 13208.13 531.21 56854.03 88888.00 2010-12-11 12:15:18.094 345 13208.78 531.58 56854.03 88888.00 2010-12-11 12:15:19.094 345 13208.78 531.58 56853.79 88888.00 2010-12-11 12:15:20.094 345 13209.04 530.84 56853.42 88888.00 2010-12-11 12:15:21.094 345 13209.04 531.21 56853.79 88888.00 2010-12-11 12:15:22.094 345 13209.04 531.33 56854.03 88888.00 2010-12-11 12:15:23.094 345 13209.69 532.08 56854.27 88888.00 2010-12-11 12:15:24.094 345 13208.65 531.46 56854.39 88888.00 2010-12-11 12:15:25.094 345 13208.26 530.96 56853.54 88888.00 2010-12-11 12:15:26.094 345 13209.43 531.70 56854.39 88888.00 2010-12-11 12:15:27.094 345 13208.78 531.09 56854.03 88888.00 2010-12-11 12:15:28.094 345 13208.91 531.33 56853.66 88888.00 2010-12-11 12:15:29.094 345 13209.04 530.96 56854.15 88888.00 2010-12-11 12:15:30.094 345 13209.56 531.46 56853.05 88888.00 2010-12-11 12:15:31.094 345 13208.65 531.21 56854.15 88888.00 2010-12-11 12:15:32.094 345 13208.78 530.84 56853.66 88888.00 2010-12-11 12:15:33.094 345 13209.43 530.96 56853.79 88888.00 2010-12-11 12:15:34.094 345 13209.69 531.58 56853.66 88888.00 2010-12-11 12:15:35.094 345 13209.04 531.46 56854.15 88888.00 2010-12-11 12:15:36.094 345 13209.43 531.70 56853.54 88888.00 2010-12-11 12:15:37.094 345 13208.91 531.21 56854.39 88888.00 2010-12-11 12:15:38.094 345 13209.82 531.33 56854.39 88888.00 2010-12-11 12:15:39.094 345 13209.17 531.33 56854.03 88888.00 2010-12-11 12:15:40.094 345 13208.78 531.46 56854.52 88888.00 2010-12-11 12:15:41.094 345 13209.04 531.70 56854.64 88888.00 2010-12-11 12:15:42.094 345 13208.91 530.47 56854.15 88888.00 2010-12-11 12:15:43.094 345 13209.43 531.46 56853.66 88888.00 2010-12-11 12:15:44.094 345 13209.43 531.21 56853.17 88888.00 2010-12-11 12:15:45.094 345 13209.04 530.47 56853.79 88888.00 2010-12-11 12:15:46.094 345 13209.17 531.21 56853.91 88888.00 2010-12-11 12:15:47.094 345 13209.30 530.96 56853.79 88888.00 2010-12-11 12:15:48.094 345 13209.30 530.59 56854.03 88888.00 2010-12-11 12:15:49.094 345 13209.17 531.58 56854.15 88888.00 2010-12-11 12:15:50.094 345 13209.82 531.46 56853.91 88888.00 2010-12-11 12:15:51.094 345 13209.82 530.71 56853.79 88888.00 2010-12-11 12:15:52.094 345 13209.43 530.84 56854.03 88888.00 2010-12-11 12:15:53.094 345 13209.69 530.84 56854.39 88888.00 2010-12-11 12:15:54.094 345 13209.04 530.47 56854.15 88888.00 2010-12-11 12:15:55.094 345 13208.78 531.33 56854.39 88888.00 2010-12-11 12:15:56.094 345 13209.43 531.09 56854.39 88888.00 2010-12-11 12:15:57.094 345 13208.78 531.09 56853.79 88888.00 2010-12-11 12:15:58.094 345 13209.56 530.59 56853.79 88888.00 2010-12-11 12:16:00.094 345 13209.43 530.84 56854.39 88888.00 2010-12-11 12:16:01.094 345 13209.56 530.59 56854.15 88888.00 2010-12-11 12:16:02.094 345 13209.43 530.47 56854.76 88888.00 2010-12-11 12:16:03.094 345 13209.17 531.09 56853.66 88888.00 2010-12-11 12:16:04.094 345 13209.43 530.84 56853.79 88888.00 2010-12-11 12:16:05.094 345 13209.82 530.47 56854.27 88888.00 2010-12-11 12:16:06.094 345 13209.17 531.09 56854.27 88888.00 2010-12-11 12:16:07.094 345 13209.04 530.96 56854.27 88888.00 2010-12-11 12:16:08.094 345 13208.78 530.59 56853.91 88888.00 2010-12-11 12:16:09.094 345 13209.30 530.47 56853.66 88888.00 2010-12-11 12:16:10.094 345 13209.17 530.84 56853.79 88888.00 2010-12-11 12:16:11.094 345 13209.43 531.09 56854.64 88888.00 2010-12-11 12:16:12.094 345 13209.69 530.71 56854.52 88888.00 2010-12-11 12:16:13.094 345 13209.30 530.59 56854.15 88888.00 2010-12-11 12:16:14.094 345 13209.43 530.96 56853.91 88888.00 2010-12-11 12:16:15.094 345 13209.82 530.59 56854.27 88888.00 2010-12-11 12:16:16.094 345 13209.69 531.21 56853.91 88888.00 2010-12-11 12:16:17.094 345 13209.69 531.33 56854.03 88888.00 2010-12-11 12:16:18.094 345 13210.47 529.97 56854.39 88888.00 2010-12-11 12:16:19.094 345 13209.30 530.71 56855.01 88888.00 2010-12-11 12:16:20.094 345 13209.82 530.59 56854.64 88888.00 2010-12-11 12:16:21.094 345 13209.30 530.59 56854.39 88888.00 2010-12-11 12:16:22.094 345 13209.17 530.22 56854.27 88888.00 2010-12-11 12:16:23.094 345 13209.04 530.59 56853.79 88888.00 2010-12-11 12:16:24.094 345 13209.56 530.84 56853.66 88888.00 2010-12-11 12:16:25.094 345 13209.69 530.47 56854.39 88888.00 2010-12-11 12:16:26.094 345 13209.69 530.84 56854.03 88888.00 2010-12-11 12:16:27.094 345 13208.78 530.71 56853.79 88888.00 2010-12-11 12:16:28.094 345 13209.69 530.96 56854.39 88888.00 2010-12-11 12:16:29.094 345 13209.30 530.84 56854.52 88888.00 2010-12-11 12:16:30.094 345 13208.91 531.21 56854.15 88888.00 2010-12-11 12:16:31.094 345 13209.30 530.71 56854.03 88888.00 2010-12-11 12:16:32.094 345 13209.04 530.96 56853.66 88888.00 2010-12-11 12:16:33.094 345 13208.91 530.84 56853.54 88888.00 2010-12-11 12:16:34.094 345 13209.30 530.84 56854.03 88888.00 2010-12-11 12:16:35.094 345 13209.30 530.59 56853.42 88888.00 2010-12-11 12:16:36.094 345 13209.82 530.59 56854.27 88888.00 2010-12-11 12:16:37.094 345 13209.30 530.59 56855.01 88888.00 2010-12-11 12:16:38.094 345 13209.04 530.96 56853.79 88888.00 2010-12-11 12:16:39.094 345 13209.04 530.84 56853.79 88888.00 2010-12-11 12:16:40.094 345 13209.43 530.84 56853.42 88888.00 2010-12-11 12:16:41.094 345 13209.04 530.34 56853.91 88888.00 2010-12-11 12:16:42.094 345 13208.78 530.47 56854.39 88888.00 2010-12-11 12:16:43.094 345 13209.17 530.96 56854.39 88888.00 2010-12-11 12:16:44.094 345 13209.17 530.47 56854.64 88888.00 2010-12-11 12:16:45.094 345 13209.17 530.59 56853.29 88888.00 2010-12-11 12:16:46.094 345 13208.78 530.59 56853.66 88888.00 2010-12-11 12:16:47.094 345 13208.78 530.59 56854.27 88888.00 2010-12-11 12:16:48.094 345 13208.91 531.33 56854.64 88888.00 2010-12-11 12:16:49.094 345 13209.17 530.84 56854.64 88888.00 2010-12-11 12:16:50.094 345 13209.04 530.84 56853.91 88888.00 2010-12-11 12:16:51.094 345 13208.78 531.09 56854.03 88888.00 2010-12-11 12:16:52.094 345 13209.04 530.34 56854.64 88888.00 2010-12-11 12:16:53.094 345 13209.43 530.59 56853.42 88888.00 2010-12-11 12:16:54.094 345 13208.39 531.33 56853.91 88888.00 2010-12-11 12:16:55.094 345 13209.04 530.71 56854.27 88888.00 2010-12-11 12:16:56.094 345 13209.30 531.09 56854.64 88888.00 2010-12-11 12:16:57.094 345 13209.30 530.96 56854.03 88888.00 2010-12-11 12:16:58.094 345 13208.52 530.59 56854.27 88888.00 2010-12-11 12:16:59.094 345 13208.91 530.59 56854.03 88888.00 2010-12-11 12:17:00.094 345 13208.78 530.47 56854.52 88888.00 2010-12-11 12:17:01.094 345 13208.78 530.96 56854.27 88888.00 2010-12-11 12:17:02.094 345 13208.65 530.47 56854.52 88888.00 2010-12-11 12:17:03.094 345 13209.04 530.59 56854.03 88888.00 2010-12-11 12:17:04.094 345 13208.91 530.47 56853.91 88888.00 2010-12-11 12:17:05.094 345 13208.91 531.09 56853.66 88888.00 2010-12-11 12:17:06.094 345 13208.65 530.34 56853.79 88888.00 2010-12-11 12:17:07.094 345 13208.39 530.09 56853.66 88888.00 2010-12-11 12:17:08.094 345 13209.04 531.21 56854.03 88888.00 2010-12-11 12:17:09.094 345 13208.13 530.22 56853.66 88888.00 2010-12-11 12:17:10.094 345 13209.17 530.22 56854.27 88888.00 2010-12-11 12:17:11.094 345 13209.04 530.34 56854.15 88888.00 2010-12-11 12:17:12.094 345 13208.39 530.09 56853.91 88888.00 2010-12-11 12:17:13.094 345 13209.30 530.47 56853.91 88888.00 2010-12-11 12:17:14.094 345 13208.78 529.85 56854.15 88888.00 2010-12-11 12:17:15.094 345 13209.43 531.09 56853.66 88888.00 2010-12-11 12:17:16.094 345 13209.82 530.96 56853.42 88888.00 2010-12-11 12:17:17.094 345 13208.91 531.46 56854.39 88888.00 2010-12-11 12:17:18.094 345 13209.17 530.47 56854.27 88888.00 2010-12-11 12:17:19.094 345 13209.30 530.47 56854.15 88888.00 2010-12-11 12:17:20.094 345 13208.78 530.96 56853.79 88888.00 2010-12-11 12:17:21.094 345 13209.30 530.96 56853.79 88888.00 2010-12-11 12:17:22.094 345 13208.78 530.71 56853.79 88888.00 2010-12-11 12:17:23.094 345 13209.43 530.47 56853.42 88888.00 2010-12-11 12:17:24.094 345 13209.04 530.84 56854.27 88888.00 2010-12-11 12:17:25.094 345 13208.78 530.84 56854.03 88888.00 2010-12-11 12:17:26.094 345 13208.78 531.33 56853.79 88888.00 2010-12-11 12:17:27.094 345 13209.56 530.22 56854.03 88888.00 2010-12-11 12:17:28.094 345 13208.78 530.71 56854.03 88888.00 2010-12-11 12:17:29.094 345 13208.39 530.47 56854.15 88888.00 2010-12-11 12:17:30.094 345 13208.39 530.47 56854.15 88888.00 2010-12-11 12:17:31.094 345 13208.52 530.59 56854.15 88888.00 2010-12-11 12:17:32.094 345 13208.65 530.59 56854.03 88888.00 2010-12-11 12:17:33.094 345 13208.39 530.47 56854.03 88888.00 2010-12-11 12:17:34.094 345 13208.52 530.47 56853.42 88888.00 2010-12-11 12:17:35.094 345 13208.91 529.85 56853.79 88888.00 2010-12-11 12:17:36.094 345 13208.78 530.59 56853.54 88888.00 2010-12-11 12:17:37.094 345 13208.78 530.59 56853.17 88888.00 2010-12-11 12:17:38.094 345 13208.52 530.22 56853.79 88888.00 2010-12-11 12:17:39.094 345 13209.17 530.47 56853.66 88888.00 2010-12-11 12:17:40.094 345 13208.26 529.97 56853.79 88888.00 2010-12-11 12:17:41.094 345 13209.04 530.09 56853.66 88888.00 2010-12-11 12:17:42.094 345 13208.52 530.34 56854.64 88888.00 2010-12-11 12:17:43.094 345 13208.52 530.47 56853.79 88888.00 2010-12-11 12:17:44.094 345 13208.65 529.60 56853.54 88888.00 2010-12-11 12:17:45.094 345 13208.78 530.59 56854.03 88888.00 2010-12-11 12:17:46.094 345 13208.00 530.59 56853.17 88888.00 2010-12-11 12:17:47.094 345 13208.78 530.59 56853.42 88888.00 2010-12-11 12:17:48.094 345 13207.87 529.97 56854.52 88888.00 2010-12-11 12:17:49.094 345 13208.26 531.09 56853.42 88888.00 2010-12-11 12:17:50.094 345 13208.65 529.60 56853.91 88888.00 2010-12-11 12:17:51.094 345 13208.26 530.09 56853.79 88888.00 2010-12-11 12:17:52.094 345 13208.26 530.34 56853.79 88888.00 2010-12-11 12:17:53.094 345 13207.74 529.97 56853.42 88888.00 2010-12-11 12:17:54.094 345 13208.52 530.34 56853.17 88888.00 2010-12-11 12:17:55.094 345 13208.00 530.59 56853.54 88888.00 2010-12-11 12:17:56.094 345 13208.26 531.09 56853.79 88888.00 2010-12-11 12:17:57.094 345 13207.87 529.97 56853.29 88888.00 2010-12-11 12:17:58.094 345 13207.74 530.34 56852.93 88888.00 2010-12-11 12:17:59.094 345 13207.87 530.34 56853.17 88888.00 2010-12-11 12:18:00.094 345 13207.48 529.72 56854.15 88888.00 2010-12-11 12:18:01.094 345 13207.74 530.09 56854.03 88888.00 2010-12-11 12:18:02.094 345 13207.22 530.71 56853.54 88888.00 2010-12-11 12:18:03.094 345 13208.65 530.22 56853.66 88888.00 2010-12-11 12:18:04.094 345 13207.61 530.09 56853.05 88888.00 2010-12-11 12:18:05.094 345 13208.39 530.22 56853.91 88888.00 2010-12-11 12:18:06.094 345 13208.00 530.71 56853.54 88888.00 2010-12-11 12:18:07.094 345 13207.48 530.22 56853.42 88888.00 2010-12-11 12:18:08.093 345 13208.39 529.72 56853.29 88888.00 2010-12-11 12:18:09.093 345 13207.74 530.34 56853.79 88888.00 2010-12-11 12:18:10.093 345 13208.13 530.09 56852.80 88888.00 2010-12-11 12:18:11.093 345 13208.00 529.72 56853.79 88888.00 2010-12-11 12:18:12.093 345 13207.48 530.59 56853.29 88888.00 2010-12-11 12:18:13.093 345 13207.87 530.34 56853.66 88888.00 2010-12-11 12:18:14.093 345 13207.87 529.85 56853.29 88888.00 2010-12-11 12:18:15.093 345 13207.87 530.71 56853.17 88888.00 2010-12-11 12:18:16.093 345 13207.35 530.71 56853.29 88888.00 2010-12-11 12:18:17.093 345 13207.35 530.71 56853.29 88888.00 2010-12-11 12:18:18.093 345 13206.83 529.85 56853.66 88888.00 2010-12-11 12:18:19.093 345 13207.35 530.59 56853.66 88888.00 2010-12-11 12:18:20.093 345 13207.22 530.34 56853.29 88888.00 2010-12-11 12:18:21.093 345 13207.61 530.22 56853.17 88888.00 2010-12-11 12:18:22.093 345 13207.22 530.47 56853.17 88888.00 2010-12-11 12:18:23.093 345 13207.35 530.84 56853.66 88888.00 2010-12-11 12:18:24.093 345 13207.74 530.34 56853.05 88888.00 2010-12-11 12:18:25.093 345 13207.87 530.71 56852.93 88888.00 2010-12-11 12:18:26.093 345 13207.87 530.71 56852.56 88888.00 2010-12-11 12:18:27.093 345 13206.83 529.97 56852.80 88888.00 2010-12-11 12:18:28.093 345 13206.96 530.34 56852.68 88888.00 2010-12-11 12:18:29.093 345 13207.09 530.09 56852.93 88888.00 2010-12-11 12:18:30.093 345 13207.74 530.59 56853.79 88888.00 2010-12-11 12:18:31.093 345 13207.48 530.34 56853.05 88888.00 2010-12-11 12:18:32.093 345 13207.74 530.84 56853.05 88888.00 2010-12-11 12:18:33.093 345 13207.74 530.22 56853.42 88888.00 2010-12-11 12:18:34.093 345 13207.74 530.47 56853.42 88888.00 2010-12-11 12:18:35.093 345 13207.48 531.21 56852.93 88888.00 2010-12-11 12:18:36.093 345 13206.96 530.34 56853.17 88888.00 2010-12-11 12:18:37.093 345 13206.83 530.71 56852.93 88888.00 2010-12-11 12:18:38.093 345 13207.48 530.22 56853.66 88888.00 2010-12-11 12:18:39.093 345 13206.70 530.59 56853.05 88888.00 2010-12-11 12:18:40.093 345 13206.83 530.71 56852.44 88888.00 2010-12-11 12:18:41.093 345 13206.70 531.33 56852.56 88888.00 2010-12-11 12:18:42.093 345 13206.83 530.84 56852.93 88888.00 2010-12-11 12:18:43.093 345 13206.31 530.71 56853.05 88888.00 2010-12-11 12:18:44.093 345 13206.96 530.71 56852.93 88888.00 2010-12-11 12:18:45.093 345 13207.09 531.33 56853.66 88888.00 2010-12-11 12:18:46.093 345 13207.35 530.84 56852.80 88888.00 2010-12-11 12:18:47.093 345 13207.22 530.22 56853.17 88888.00 2010-12-11 12:18:48.093 345 13207.74 530.84 56852.56 88888.00 2010-12-11 12:18:49.093 345 13207.48 530.59 56852.93 88888.00 2010-12-11 12:18:50.093 345 13207.22 530.96 56853.05 88888.00 2010-12-11 12:18:51.093 345 13206.83 530.96 56852.93 88888.00 2010-12-11 12:18:52.093 345 13207.74 530.59 56852.80 88888.00 2010-12-11 12:18:53.093 345 13206.96 531.33 56853.17 88888.00 2010-12-11 12:18:54.093 345 13206.83 530.34 56853.05 88888.00 2010-12-11 12:18:55.093 345 13206.70 530.71 56852.44 88888.00 2010-12-11 12:18:56.093 345 13207.09 530.96 56853.66 88888.00 2010-12-11 12:18:57.093 345 13207.22 529.85 56853.05 88888.00 2010-12-11 12:18:58.093 345 13208.00 530.84 56853.42 88888.00 2010-12-11 12:18:59.093 345 13207.61 530.96 56853.29 88888.00 2010-12-11 12:19:00.093 345 13207.22 530.71 56852.93 88888.00 2010-12-11 12:19:01.093 345 13206.83 530.47 56853.17 88888.00 2010-12-11 12:19:02.093 345 13207.74 530.71 56852.56 88888.00 2010-12-11 12:19:03.093 345 13207.35 530.22 56853.05 88888.00 2010-12-11 12:19:04.093 345 13207.09 531.09 56853.17 88888.00 2010-12-11 12:19:05.093 345 13207.74 530.59 56853.29 88888.00 2010-12-11 12:19:06.093 345 13207.48 530.96 56852.80 88888.00 2010-12-11 12:19:07.093 345 13207.61 530.59 56853.42 88888.00 2010-12-11 12:19:08.093 345 13206.44 530.47 56853.05 88888.00 2010-12-11 12:19:09.093 345 13206.96 530.71 56853.17 88888.00 2010-12-11 12:19:10.093 345 13207.48 530.22 56853.42 88888.00 2010-12-11 12:19:11.093 345 13207.35 530.22 56852.32 88888.00 2010-12-11 12:19:12.093 345 13207.61 531.33 56852.80 88888.00 2010-12-11 12:19:13.093 345 13207.74 530.09 56852.80 88888.00 2010-12-11 12:19:14.093 345 13207.48 530.59 56852.93 88888.00 2010-12-11 12:19:15.093 345 13206.70 530.47 56853.17 88888.00 2010-12-11 12:19:16.093 345 13207.87 530.71 56853.17 88888.00 2010-12-11 12:19:17.093 345 13206.83 530.47 56852.68 88888.00 2010-12-11 12:19:18.093 345 13206.96 529.97 56853.29 88888.00 2010-12-11 12:19:19.093 345 13206.70 530.59 56852.56 88888.00 2010-12-11 12:19:20.093 345 13206.57 530.34 56852.44 88888.00 2010-12-11 12:19:21.093 345 13206.31 529.72 56852.32 88888.00 2010-12-11 12:19:22.093 345 13207.61 530.09 56852.07 88888.00 2010-12-11 12:19:23.093 345 13206.83 530.71 56853.54 88888.00 2010-12-11 12:19:24.093 345 13207.09 529.97 56852.32 88888.00 2010-12-11 12:19:25.093 345 13206.83 530.09 56852.32 88888.00 2010-12-11 12:19:26.093 345 13206.44 530.09 56853.54 88888.00 2010-12-11 12:19:27.093 345 13206.70 529.97 56852.93 88888.00 2010-12-11 12:19:28.093 345 13207.09 529.35 56852.68 88888.00 2010-12-11 12:19:29.093 345 13206.83 529.97 56852.44 88888.00 2010-12-11 12:19:30.093 345 13206.44 529.85 56852.44 88888.00 2010-12-11 12:19:31.093 345 13207.22 529.85 56852.80 88888.00 2010-12-11 12:19:32.093 345 13206.70 530.22 56852.32 88888.00 2010-12-11 12:19:33.093 345 13206.70 530.34 56852.80 88888.00 2010-12-11 12:19:34.093 345 13206.83 529.48 56852.93 88888.00 2010-12-11 12:19:35.093 345 13206.44 529.72 56852.56 88888.00 2010-12-11 12:19:36.093 345 13207.09 529.85 56853.17 88888.00 2010-12-11 12:19:37.093 345 13206.70 529.60 56852.56 88888.00 2010-12-11 12:19:38.093 345 13207.22 530.09 56852.80 88888.00 2010-12-11 12:19:39.093 345 13206.18 529.35 56853.17 88888.00 2010-12-11 12:19:40.093 345 13206.18 529.60 56852.68 88888.00 2010-12-11 12:19:41.093 345 13206.18 529.60 56852.93 88888.00 2010-12-11 12:19:42.093 345 13205.92 529.60 56852.93 88888.00 2010-12-11 12:19:43.093 345 13206.57 530.47 56852.68 88888.00 2010-12-11 12:19:44.093 345 13206.05 530.09 56852.56 88888.00 2010-12-11 12:19:45.093 345 13206.57 529.85 56852.93 88888.00 2010-12-11 12:19:46.093 345 13206.05 529.97 56852.32 88888.00 2010-12-11 12:19:47.093 345 13205.66 529.72 56852.80 88888.00 2010-12-11 12:19:48.093 345 13206.31 529.97 56852.80 88888.00 2010-12-11 12:19:49.093 345 13206.70 529.10 56852.20 88888.00 2010-12-11 12:19:50.093 345 13205.79 528.61 56852.68 88888.00 2010-12-11 12:19:51.093 345 13205.53 529.35 56852.44 88888.00 2010-12-11 12:19:52.093 345 13205.79 528.98 56852.68 88888.00 2010-12-11 12:19:53.093 345 13206.05 528.86 56852.44 88888.00 2010-12-11 12:19:54.093 345 13205.79 529.10 56852.20 88888.00 2010-12-11 12:19:55.093 345 13206.31 529.48 56851.95 88888.00 2010-12-11 12:19:56.093 345 13206.31 528.98 56852.44 88888.00 2010-12-11 12:19:57.093 345 13205.79 529.48 56852.56 88888.00 2010-12-11 12:19:58.093 345 13205.66 529.10 56853.17 88888.00 2010-12-11 12:19:59.093 345 13205.92 528.98 56851.83 88888.00 2010-12-11 12:20:00.093 345 13206.18 528.61 56852.44 88888.00 2010-12-11 12:20:01.093 345 13205.53 529.48 56852.44 88888.00 2010-12-11 12:20:02.093 345 13205.53 529.23 56852.56 88888.00 2010-12-11 12:20:03.093 345 13205.92 529.10 56852.56 88888.00 2010-12-11 12:20:04.093 345 13205.92 528.98 56852.56 88888.00 2010-12-11 12:20:05.093 345 13205.40 528.73 56852.32 88888.00 2010-12-11 12:20:06.093 345 13205.53 528.73 56852.32 88888.00 2010-12-11 12:20:07.093 345 13205.27 528.61 56852.32 88888.00 2010-12-11 12:20:08.093 345 13205.53 528.98 56852.07 88888.00 2010-12-11 12:20:09.093 345 13205.01 528.11 56852.68 88888.00 2010-12-11 12:20:10.093 345 13204.88 528.86 56852.68 88888.00 2010-12-11 12:20:11.093 345 13205.66 529.23 56852.68 88888.00 2010-12-11 12:20:12.093 345 13205.53 528.24 56852.07 88888.00 2010-12-11 12:20:13.093 345 13205.14 528.98 56852.32 88888.00 2010-12-11 12:20:14.093 345 13204.49 528.98 56851.95 88888.00 2010-12-11 12:20:15.093 345 13204.75 528.11 56852.07 88888.00 2010-12-11 12:20:16.093 345 13204.23 528.48 56852.20 88888.00 2010-12-11 12:20:17.093 345 13204.75 528.24 56852.07 88888.00 2010-12-11 12:20:18.093 345 13204.75 528.48 56851.83 88888.00 2010-12-11 12:20:19.093 345 13204.49 528.36 56851.70 88888.00 2010-12-11 12:20:20.093 345 13204.49 528.36 56851.58 88888.00 2010-12-11 12:20:21.093 345 13204.36 528.73 56851.58 88888.00 2010-12-11 12:20:22.093 345 13204.36 528.36 56851.70 88888.00 2010-12-11 12:20:23.093 345 13203.45 528.36 56851.83 88888.00 2010-12-11 12:20:24.093 345 13203.71 528.48 56851.70 88888.00 2010-12-11 12:20:25.093 345 13203.97 528.36 56851.34 88888.00 2010-12-11 12:20:26.093 345 13204.62 528.73 56851.83 88888.00 2010-12-11 12:20:27.093 345 13204.23 528.73 56851.70 88888.00 2010-12-11 12:20:28.093 345 13203.71 528.48 56851.21 88888.00 2010-12-11 12:20:29.093 345 13203.19 528.11 56851.34 88888.00 2010-12-11 12:20:30.093 345 13203.06 528.98 56851.70 88888.00 2010-12-11 12:20:31.093 345 13203.58 528.11 56851.95 88888.00 2010-12-11 12:20:32.093 345 13203.58 528.48 56851.83 88888.00 2010-12-11 12:20:33.093 345 13203.19 528.36 56851.58 88888.00 2010-12-11 12:20:34.093 345 13203.45 528.48 56851.95 88888.00 2010-12-11 12:20:35.093 345 13202.93 528.24 56851.70 88888.00 2010-12-11 12:20:36.093 345 13202.67 528.11 56851.46 88888.00 2010-12-11 12:20:37.093 345 13202.54 528.61 56851.46 88888.00 2010-12-11 12:20:38.093 345 13202.28 528.36 56852.44 88888.00 2010-12-11 12:20:39.093 345 13202.54 528.86 56851.46 88888.00 2010-12-11 12:20:40.093 345 13202.67 528.73 56850.85 88888.00 2010-12-11 12:20:41.093 345 13203.06 528.24 56851.34 88888.00 2010-12-11 12:20:42.093 345 13202.67 528.48 56851.46 88888.00 2010-12-11 12:20:43.093 345 13202.41 528.61 56850.97 88888.00 2010-12-11 12:20:44.093 345 13202.28 528.98 56851.83 88888.00 2010-12-11 12:20:45.093 345 13201.89 528.48 56851.21 88888.00 2010-12-11 12:20:46.093 345 13202.02 528.36 56851.58 88888.00 2010-12-11 12:20:47.093 345 13202.15 528.73 56851.83 88888.00 2010-12-11 12:20:48.093 345 13201.89 527.99 56851.34 88888.00 2010-12-11 12:20:49.093 345 13202.02 528.61 56851.70 88888.00 2010-12-11 12:20:50.093 345 13202.02 528.61 56851.70 88888.00 2010-12-11 12:20:51.093 345 13202.28 528.61 56851.21 88888.00 2010-12-11 12:20:52.093 345 13202.02 528.24 56850.73 88888.00 2010-12-11 12:20:53.093 345 13201.76 527.99 56851.58 88888.00 2010-12-11 12:20:54.093 345 13202.67 528.73 56850.48 88888.00 2010-12-11 12:20:55.093 345 13202.15 528.48 56851.46 88888.00 2010-12-11 12:20:56.093 345 13202.15 528.98 56851.09 88888.00 2010-12-11 12:20:57.093 345 13201.76 528.86 56851.21 88888.00 2010-12-11 12:20:58.093 345 13201.76 528.73 56851.34 88888.00 2010-12-11 12:20:59.093 345 13201.89 528.48 56851.09 88888.00 2010-12-11 12:21:00.093 345 13201.24 528.48 56851.34 88888.00 2010-12-11 12:21:01.093 345 13202.15 528.61 56851.34 88888.00 2010-12-11 12:21:02.093 345 13201.50 528.86 56850.61 88888.00 2010-12-11 12:21:03.093 345 13201.89 528.86 56851.09 88888.00 2010-12-11 12:21:04.093 345 13202.28 528.61 56850.85 88888.00 2010-12-11 12:21:05.093 345 13201.89 529.60 56851.34 88888.00 2010-12-11 12:21:06.093 345 13201.63 529.10 56850.61 88888.00 2010-12-11 12:21:07.093 345 13201.76 528.73 56850.73 88888.00 2010-12-11 12:21:08.093 345 13202.67 529.23 56850.85 88888.00 2010-12-11 12:21:09.093 345 13202.02 528.86 56851.21 88888.00 2010-12-11 12:21:10.093 345 13201.89 528.86 56850.73 88888.00 2010-12-11 12:21:11.093 345 13202.28 529.60 56851.09 88888.00 2010-12-11 12:21:12.093 345 13201.89 529.23 56851.34 88888.00 2010-12-11 12:21:13.093 345 13201.76 529.23 56851.21 88888.00 2010-12-11 12:21:14.093 345 13201.76 529.35 56850.97 88888.00 2010-12-11 12:21:15.093 345 13201.50 529.10 56851.34 88888.00 2010-12-11 12:21:16.093 345 13201.50 529.60 56851.21 88888.00 2010-12-11 12:21:17.093 345 13201.89 529.48 56851.09 88888.00 2010-12-11 12:21:18.093 345 13202.41 529.48 56850.73 88888.00 2010-12-11 12:21:19.093 345 13201.76 529.10 56850.85 88888.00 2010-12-11 12:21:20.093 345 13201.89 529.60 56851.09 88888.00 2010-12-11 12:21:21.093 345 13201.50 529.60 56851.46 88888.00 2010-12-11 12:21:22.093 345 13202.02 529.72 56850.97 88888.00 2010-12-11 12:21:23.093 345 13202.54 529.72 56851.21 88888.00 2010-12-11 12:21:24.093 345 13202.67 529.60 56851.21 88888.00 2010-12-11 12:21:25.093 345 13202.54 530.22 56850.97 88888.00 2010-12-11 12:21:26.093 345 13202.15 530.09 56850.73 88888.00 2010-12-11 12:21:27.093 345 13201.89 528.86 56851.09 88888.00 2010-12-11 12:21:28.093 345 13201.63 530.09 56851.21 88888.00 2010-12-11 12:21:29.093 345 13202.28 529.72 56850.97 88888.00 2010-12-11 12:21:30.093 345 13202.41 529.48 56851.46 88888.00 2010-12-11 12:21:31.093 345 13202.54 529.48 56850.85 88888.00 2010-12-11 12:21:32.093 345 13202.15 529.60 56851.58 88888.00 2010-12-11 12:21:33.093 345 13202.80 529.60 56851.46 88888.00 2010-12-11 12:21:34.093 345 13202.28 529.85 56851.46 88888.00 2010-12-11 12:21:35.093 345 13201.76 529.85 56851.70 88888.00 2010-12-11 12:21:36.093 345 13202.15 530.22 56851.58 88888.00 2010-12-11 12:21:37.093 345 13202.67 529.48 56851.46 88888.00 2010-12-11 12:21:38.093 345 13202.41 530.09 56851.46 88888.00 2010-12-11 12:21:39.093 345 13203.19 528.73 56851.58 88888.00 2010-12-11 12:21:40.093 345 13202.54 529.85 56851.09 88888.00 2010-12-11 12:21:41.093 345 13202.41 529.60 56851.09 88888.00 2010-12-11 12:21:42.093 345 13203.06 530.34 56851.46 88888.00 2010-12-11 12:21:43.093 345 13202.02 529.60 56851.70 88888.00 2010-12-11 12:21:44.093 345 13203.32 530.34 56851.46 88888.00 2010-12-11 12:21:45.093 345 13203.71 529.72 56851.95 88888.00 2010-12-11 12:21:46.093 345 13203.32 529.85 56850.97 88888.00 2010-12-11 12:21:47.093 345 13203.71 530.22 56851.34 88888.00 2010-12-11 12:21:48.093 345 13203.06 529.97 56851.46 88888.00 2010-12-11 12:21:49.093 345 13203.32 530.47 56851.70 88888.00 2010-12-11 12:21:50.093 345 13203.06 529.85 56851.34 88888.00 2010-12-11 12:21:51.093 345 13203.32 529.35 56851.46 88888.00 2010-12-11 12:21:52.093 345 13202.41 530.22 56851.09 88888.00 2010-12-11 12:21:53.093 345 13203.97 529.60 56851.46 88888.00 2010-12-11 12:21:54.093 345 13203.32 529.72 56850.85 88888.00 2010-12-11 12:21:55.093 345 13203.19 529.60 56851.58 88888.00 2010-12-11 12:21:56.093 345 13203.19 530.09 56851.34 88888.00 2010-12-11 12:21:57.093 345 13203.19 529.97 56851.58 88888.00 2010-12-11 12:21:58.093 345 13203.58 529.48 56850.61 88888.00 2010-12-11 12:21:59.093 345 13203.32 530.09 56850.97 88888.00 2010-12-11 12:22:00.093 345 13203.71 529.72 56851.09 88888.00 2010-12-11 12:22:01.093 345 13203.97 529.97 56851.58 88888.00 2010-12-11 12:22:02.093 345 13204.10 529.60 56851.21 88888.00 2010-12-11 12:22:03.093 345 13202.80 529.72 56851.34 88888.00 2010-12-11 12:22:04.093 345 13202.93 530.09 56851.83 88888.00 2010-12-11 12:22:05.093 345 13203.84 529.72 56851.46 88888.00 2010-12-11 12:22:06.093 345 13203.84 529.35 56850.85 88888.00 2010-12-11 12:22:07.093 345 13203.32 528.61 56851.09 88888.00 2010-12-11 12:22:08.093 345 13203.84 529.72 56852.07 88888.00 2010-12-11 12:22:09.093 345 13204.36 529.60 56850.97 88888.00 2010-12-11 12:22:10.093 345 13203.06 529.72 56851.70 88888.00 2010-12-11 12:22:11.093 345 13203.58 529.23 56851.09 88888.00 2010-12-11 12:22:12.093 345 13203.19 530.22 56851.09 88888.00 2010-12-11 12:22:13.093 345 13203.06 529.85 56851.58 88888.00 2010-12-11 12:22:14.093 345 13203.32 529.97 56851.34 88888.00 2010-12-11 12:22:15.093 345 13203.58 529.85 56851.21 88888.00 2010-12-11 12:22:16.093 345 13203.58 529.72 56851.58 88888.00 2010-12-11 12:22:17.093 345 13203.19 529.97 56851.34 88888.00 2010-12-11 12:22:18.093 345 13203.58 530.22 56852.07 88888.00 2010-12-11 12:22:19.093 345 13203.06 529.60 56852.07 88888.00 2010-12-11 12:22:20.093 345 13202.93 529.97 56851.46 88888.00 2010-12-11 12:22:21.093 345 13203.32 530.34 56851.70 88888.00 2010-12-11 12:22:22.093 345 13203.97 529.60 56852.20 88888.00 2010-12-11 12:22:23.093 345 13203.45 529.85 56851.46 88888.00 2010-12-11 12:22:24.093 345 13203.32 530.22 56852.32 88888.00 2010-12-11 12:22:25.093 345 13203.32 530.34 56851.95 88888.00 2010-12-11 12:22:26.093 345 13203.19 529.35 56851.58 88888.00 2010-12-11 12:22:27.093 345 13203.97 530.71 56852.07 88888.00 2010-12-11 12:22:28.093 345 13203.97 530.34 56852.20 88888.00 2010-12-11 12:22:29.093 345 13203.71 530.59 56851.70 88888.00 2010-12-11 12:22:30.093 345 13203.84 530.22 56851.58 88888.00 2010-12-11 12:22:31.093 345 13203.45 529.60 56852.07 88888.00 2010-12-11 12:22:32.093 345 13203.19 530.84 56852.20 88888.00 2010-12-11 12:22:33.093 345 13203.45 530.59 56851.83 88888.00 2010-12-11 12:22:34.093 345 13203.06 529.60 56851.34 88888.00 2010-12-11 12:22:35.093 345 13203.45 530.34 56851.83 88888.00 2010-12-11 12:22:36.093 345 13203.71 530.34 56852.20 88888.00 2010-12-11 12:22:37.093 345 13203.84 530.47 56851.83 88888.00 2010-12-11 12:22:38.093 345 13203.58 530.96 56851.83 88888.00 2010-12-11 12:22:39.093 345 13203.84 530.84 56852.44 88888.00 2010-12-11 12:22:40.093 345 13203.71 530.09 56852.07 88888.00 2010-12-11 12:22:41.093 345 13203.97 530.84 56851.95 88888.00 2010-12-11 12:22:42.093 345 13203.84 530.47 56850.97 88888.00 2010-12-11 12:22:43.093 345 13203.58 530.47 56852.20 88888.00 2010-12-11 12:22:44.093 345 13204.36 529.85 56851.21 88888.00 2010-12-11 12:22:45.093 345 13203.97 530.71 56851.46 88888.00 2010-12-11 12:22:46.093 345 13203.84 530.47 56851.83 88888.00 2010-12-11 12:22:47.093 345 13203.84 530.59 56851.95 88888.00 2010-12-11 12:22:48.093 345 13203.45 530.59 56852.80 88888.00 2010-12-11 12:22:49.093 345 13203.71 531.33 56852.80 88888.00 2010-12-11 12:22:50.093 345 13204.49 530.59 56852.07 88888.00 2010-12-11 12:22:51.093 345 13203.97 530.59 56852.68 88888.00 2010-12-11 12:22:52.093 345 13203.97 531.09 56852.44 88888.00 2010-12-11 12:22:53.093 345 13204.49 530.71 56852.07 88888.00 2010-12-11 12:22:54.093 345 13204.36 530.84 56852.20 88888.00 2010-12-11 12:22:55.093 345 13204.75 530.71 56852.80 88888.00 2010-12-11 12:22:56.093 345 13204.62 530.59 56851.83 88888.00 2010-12-11 12:22:57.093 345 13204.23 530.47 56852.20 88888.00 2010-12-11 12:22:58.093 345 13204.75 530.71 56852.32 88888.00 2010-12-11 12:22:59.093 345 13204.36 530.22 56852.56 88888.00 2010-12-11 12:23:00.093 345 13204.10 530.34 56852.93 88888.00 2010-12-11 12:23:01.093 345 13204.62 530.71 56852.56 88888.00 2010-12-11 12:23:02.093 345 13204.49 530.34 56851.70 88888.00 2010-12-11 12:23:03.093 345 13204.62 529.72 56852.20 88888.00 2010-12-11 12:23:04.093 345 13205.01 530.96 56852.44 88888.00 2010-12-11 12:23:05.093 345 13204.75 531.09 56852.68 88888.00 2010-12-11 12:23:06.093 345 13204.49 530.47 56852.20 88888.00 2010-12-11 12:23:07.093 345 13204.10 530.47 56852.44 88888.00 2010-12-11 12:23:08.093 345 13204.49 530.34 56852.44 88888.00 2010-12-11 12:23:09.093 345 13205.14 530.09 56852.56 88888.00 2010-12-11 12:23:10.093 345 13204.62 530.71 56852.32 88888.00 2010-12-11 12:23:11.093 345 13205.01 530.34 56852.93 88888.00 2010-12-11 12:23:12.093 345 13205.01 530.96 56852.44 88888.00 2010-12-11 12:23:13.093 345 13205.40 529.97 56852.44 88888.00 2010-12-11 12:23:14.093 345 13204.36 529.85 56852.68 88888.00 2010-12-11 12:23:15.093 345 13204.75 530.34 56852.20 88888.00 2010-12-11 12:23:16.093 345 13204.36 530.84 56852.68 88888.00 2010-12-11 12:23:17.093 345 13204.88 530.09 56852.56 88888.00 2010-12-11 12:23:18.093 345 13203.97 530.71 56852.93 88888.00 2010-12-11 12:23:19.093 345 13204.62 530.22 56852.32 88888.00 2010-12-11 12:23:20.093 345 13204.88 530.59 56852.32 88888.00 2010-12-11 12:23:21.093 345 13204.23 530.34 56852.80 88888.00 2010-12-11 12:23:22.093 345 13204.10 530.09 56852.07 88888.00 2010-12-11 12:23:23.093 345 13204.75 530.59 56852.56 88888.00 2010-12-11 12:23:24.093 345 13203.97 530.34 56853.05 88888.00 2010-12-11 12:23:25.093 345 13204.49 530.71 56852.68 88888.00 2010-12-11 12:23:26.093 345 13204.88 529.60 56852.32 88888.00 2010-12-11 12:23:27.093 345 13205.40 530.34 56852.07 88888.00 2010-12-11 12:23:28.093 345 13204.75 530.47 56852.56 88888.00 2010-12-11 12:23:29.093 345 13204.75 530.22 56853.17 88888.00 2010-12-11 12:23:30.093 345 13204.23 530.09 56852.68 88888.00 2010-12-11 12:23:31.093 345 13203.71 530.34 56853.05 88888.00 2010-12-11 12:23:32.093 345 13204.23 530.47 56852.68 88888.00 2010-12-11 12:23:33.093 345 13204.49 530.71 56852.80 88888.00 2010-12-11 12:23:34.093 345 13204.88 530.09 56852.44 88888.00 2010-12-11 12:23:35.093 345 13204.62 530.22 56852.56 88888.00 2010-12-11 12:23:36.093 345 13204.23 530.59 56852.80 88888.00 2010-12-11 12:23:37.093 345 13203.84 530.09 56852.68 88888.00 2010-12-11 12:23:38.093 345 13204.36 531.09 56852.80 88888.00 2010-12-11 12:23:39.093 345 13203.45 530.59 56852.93 88888.00 2010-12-11 12:23:40.093 345 13204.88 530.84 56852.68 88888.00 2010-12-11 12:23:41.093 345 13204.62 530.09 56852.56 88888.00 2010-12-11 12:23:42.093 345 13204.23 530.59 56852.68 88888.00 2010-12-11 12:23:43.093 345 13204.62 530.84 56852.56 88888.00 2010-12-11 12:23:44.093 345 13204.10 530.34 56852.80 88888.00 2010-12-11 12:23:45.093 345 13204.36 530.34 56852.32 88888.00 2010-12-11 12:23:46.093 345 13204.23 530.34 56852.56 88888.00 2010-12-11 12:23:47.093 345 13204.75 530.47 56852.93 88888.00 2010-12-11 12:23:48.093 345 13204.23 530.34 56852.56 88888.00 2010-12-11 12:23:49.093 345 13204.62 530.71 56852.20 88888.00 2010-12-11 12:23:50.093 345 13205.01 530.59 56852.20 88888.00 2010-12-11 12:23:51.093 345 13205.27 530.34 56852.56 88888.00 2010-12-11 12:23:52.093 345 13203.97 530.22 56852.68 88888.00 2010-12-11 12:23:53.093 345 13204.49 530.34 56853.29 88888.00 2010-12-11 12:23:54.093 345 13204.36 531.09 56852.80 88888.00 2010-12-11 12:23:55.093 345 13205.14 530.84 56852.56 88888.00 2010-12-11 12:23:56.093 345 13204.10 530.09 56852.44 88888.00 2010-12-11 12:23:57.093 345 13205.14 531.33 56852.32 88888.00 2010-12-11 12:23:58.093 345 13204.88 530.84 56852.32 88888.00 2010-12-11 12:23:59.093 345 13205.01 530.96 56851.95 88888.00 2010-12-11 12:24:00.093 345 13204.88 531.21 56852.56 88888.00 2010-12-11 12:24:01.093 345 13204.88 529.97 56852.20 88888.00 2010-12-11 12:24:02.093 345 13203.84 530.59 56852.68 88888.00 2010-12-11 12:24:03.093 345 13204.36 530.22 56851.46 88888.00 2010-12-11 12:24:04.093 345 13204.62 530.47 56852.32 88888.00 2010-12-11 12:24:05.093 345 13205.01 530.96 56852.20 88888.00 2010-12-11 12:24:06.093 345 13204.49 530.47 56852.07 88888.00 2010-12-11 12:24:07.093 345 13204.23 530.71 56852.07 88888.00 2010-12-11 12:24:08.093 345 13204.36 530.34 56852.93 88888.00 2010-12-11 12:24:09.093 345 13205.53 530.59 56852.44 88888.00 2010-12-11 12:24:10.093 345 13204.75 530.47 56851.95 88888.00 2010-12-11 12:24:11.093 345 13204.62 530.47 56852.07 88888.00 2010-12-11 12:24:12.093 345 13205.27 530.09 56852.44 88888.00 2010-12-11 12:24:13.093 345 13204.36 530.71 56852.20 88888.00 2010-12-11 12:24:14.093 345 13205.01 530.71 56852.56 88888.00 2010-12-11 12:24:15.093 345 13204.75 530.09 56852.56 88888.00 2010-12-11 12:24:16.093 345 13205.14 530.71 56852.68 88888.00 2010-12-11 12:24:17.093 345 13204.75 530.71 56853.05 88888.00 2010-12-11 12:24:18.093 345 13205.27 530.59 56852.68 88888.00 2010-12-11 12:24:19.093 345 13205.27 529.97 56853.29 88888.00 2010-12-11 12:24:20.093 345 13205.01 530.34 56852.32 88888.00 2010-12-11 12:24:21.093 345 13204.75 530.22 56852.32 88888.00 2010-12-11 12:24:22.093 345 13205.14 530.59 56852.20 88888.00 2010-12-11 12:24:23.093 345 13204.36 529.97 56852.32 88888.00 2010-12-11 12:24:24.093 345 13205.27 530.71 56852.44 88888.00 2010-12-11 12:24:25.093 345 13205.66 530.84 56852.32 88888.00 2010-12-11 12:24:26.093 345 13205.01 530.47 56853.17 88888.00 2010-12-11 12:24:27.093 345 13204.49 530.34 56853.05 88888.00 2010-12-11 12:24:28.093 345 13205.79 530.59 56852.56 88888.00 2010-12-11 12:24:29.093 345 13205.01 529.85 56852.68 88888.00 2010-12-11 12:24:30.093 345 13205.27 530.22 56852.68 88888.00 2010-12-11 12:24:31.093 345 13204.62 530.84 56852.93 88888.00 2010-12-11 12:24:32.093 345 13205.14 530.22 56852.68 88888.00 2010-12-11 12:24:33.093 345 13204.75 530.59 56852.68 88888.00 2010-12-11 12:24:34.093 345 13204.88 529.97 56852.56 88888.00 2010-12-11 12:24:35.093 345 13204.88 530.47 56853.17 88888.00 2010-12-11 12:24:36.093 345 13205.27 529.97 56852.93 88888.00 2010-12-11 12:24:37.093 345 13205.14 530.34 56852.56 88888.00 2010-12-11 12:24:38.093 345 13205.01 529.85 56852.44 88888.00 2010-12-11 12:24:39.093 345 13204.36 530.71 56852.32 88888.00 2010-12-11 12:24:40.093 345 13204.75 529.97 56852.68 88888.00 2010-12-11 12:24:41.093 345 13204.10 530.59 56853.05 88888.00 2010-12-11 12:24:42.093 345 13204.75 530.71 56852.20 88888.00 2010-12-11 12:24:43.093 345 13204.62 529.97 56853.17 88888.00 2010-12-11 12:24:44.093 345 13204.88 530.84 56852.93 88888.00 2010-12-11 12:24:45.093 345 13204.49 530.09 56852.32 88888.00 2010-12-11 12:24:46.093 345 13204.36 530.59 56852.93 88888.00 2010-12-11 12:24:47.093 345 13203.97 529.60 56852.56 88888.00 2010-12-11 12:24:48.093 345 13204.62 530.59 56852.68 88888.00 2010-12-11 12:24:49.093 345 13204.49 530.22 56852.32 88888.00 2010-12-11 12:24:50.093 345 13204.23 530.09 56852.93 88888.00 2010-12-11 12:24:51.093 345 13204.88 530.22 56852.56 88888.00 2010-12-11 12:24:52.093 345 13204.62 530.22 56852.93 88888.00 2010-12-11 12:24:53.093 345 13204.88 529.85 56852.56 88888.00 2010-12-11 12:24:54.093 345 13205.01 530.34 56852.68 88888.00 2010-12-11 12:24:55.093 345 13203.97 531.09 56851.58 88888.00 2010-12-11 12:24:56.093 345 13204.75 530.22 56853.05 88888.00 2010-12-11 12:24:57.093 345 13203.71 530.22 56852.56 88888.00 2010-12-11 12:24:58.093 345 13204.49 530.09 56852.44 88888.00 2010-12-11 12:24:59.093 345 13204.88 530.59 56852.20 88888.00 2010-12-11 12:25:00.093 345 13204.23 530.59 56852.44 88888.00 2010-12-11 12:25:01.093 345 13204.75 529.72 56852.93 88888.00 2010-12-11 12:25:02.093 345 13204.36 529.97 56851.95 88888.00 2010-12-11 12:25:03.093 345 13205.14 529.85 56852.32 88888.00 2010-12-11 12:25:04.093 345 13204.36 529.60 56852.56 88888.00 2010-12-11 12:25:05.093 345 13204.36 530.09 56852.68 88888.00 2010-12-11 12:25:06.093 345 13204.10 530.34 56852.80 88888.00 2010-12-11 12:25:07.093 345 13204.36 530.59 56852.32 88888.00 2010-12-11 12:25:08.093 345 13204.23 530.47 56852.20 88888.00 2010-12-11 12:25:09.093 345 13204.62 530.34 56852.07 88888.00 2010-12-11 12:25:10.093 345 13204.62 530.09 56852.80 88888.00 2010-12-11 12:25:11.093 345 13203.97 529.97 56852.68 88888.00 2010-12-11 12:25:12.093 345 13204.23 530.34 56852.80 88888.00 2010-12-11 12:25:13.093 345 13204.62 530.22 56853.17 88888.00 2010-12-11 12:25:14.093 345 13204.36 529.85 56852.68 88888.00 2010-12-11 12:25:15.093 345 13204.49 529.72 56853.29 88888.00 2010-12-11 12:25:16.093 345 13204.23 530.34 56852.93 88888.00 2010-12-11 12:25:17.093 345 13204.10 530.34 56853.42 88888.00 2010-12-11 12:25:18.093 345 13203.32 529.97 56852.44 88888.00 2010-12-11 12:25:19.093 345 13203.58 529.60 56852.20 88888.00 2010-12-11 12:25:20.093 345 13203.71 530.09 56852.80 88888.00 2010-12-11 12:25:21.093 345 13203.71 530.22 56852.32 88888.00 2010-12-11 12:25:22.093 345 13203.97 529.85 56851.58 88888.00 2010-12-11 12:25:23.093 345 13203.71 530.34 56851.83 88888.00 2010-12-11 12:25:24.093 345 13204.36 529.60 56852.07 88888.00 2010-12-11 12:25:25.093 345 13203.97 529.97 56851.46 88888.00 2010-12-11 12:25:26.093 345 13204.10 530.22 56853.05 88888.00 2010-12-11 12:25:27.093 345 13204.10 529.48 56852.68 88888.00 2010-12-11 12:25:28.093 345 13204.75 529.23 56852.80 88888.00 2010-12-11 12:25:29.093 345 13203.97 529.60 56852.44 88888.00 2010-12-11 12:25:30.093 345 13203.84 529.85 56852.44 88888.00 2010-12-11 12:25:31.093 345 13203.84 529.72 56852.32 88888.00 2010-12-11 12:25:32.093 345 13203.32 529.97 56853.05 88888.00 2010-12-11 12:25:33.093 345 13203.71 529.85 56851.95 88888.00 2010-12-11 12:25:34.093 345 13203.45 529.97 56852.56 88888.00 2010-12-11 12:25:35.093 345 13203.71 529.60 56852.32 88888.00 2010-12-11 12:25:36.093 345 13203.58 529.72 56852.07 88888.00 2010-12-11 12:25:37.093 345 13204.10 529.85 56852.32 88888.00 2010-12-11 12:25:38.093 345 13203.84 529.48 56853.05 88888.00 2010-12-11 12:25:39.093 345 13204.10 530.59 56852.56 88888.00 2010-12-11 12:25:40.093 345 13203.97 529.72 56851.70 88888.00 2010-12-11 12:25:41.093 345 13203.71 530.47 56852.32 88888.00 2010-12-11 12:25:42.093 345 13203.97 530.34 56851.83 88888.00 2010-12-11 12:25:43.093 345 13203.19 529.48 56852.07 88888.00 2010-12-11 12:25:44.093 345 13203.58 529.85 56852.32 88888.00 2010-12-11 12:25:45.093 345 13203.32 530.34 56852.07 88888.00 2010-12-11 12:25:46.093 345 13203.19 530.34 56851.83 88888.00 2010-12-11 12:25:47.093 345 13202.67 529.48 56851.83 88888.00 2010-12-11 12:25:48.093 345 13202.93 529.60 56851.95 88888.00 2010-12-11 12:25:49.093 345 13203.19 529.97 56852.68 88888.00 2010-12-11 12:25:50.093 345 13203.71 529.97 56852.44 88888.00 2010-12-11 12:25:51.093 345 13203.32 530.09 56852.20 88888.00 2010-12-11 12:25:52.093 345 13203.84 529.72 56851.83 88888.00 2010-12-11 12:25:53.093 345 13203.06 530.09 56852.32 88888.00 2010-12-11 12:25:54.093 345 13202.80 530.34 56852.07 88888.00 2010-12-11 12:25:55.093 345 13203.06 530.09 56852.32 88888.00 2010-12-11 12:25:56.093 345 13203.19 530.34 56852.20 88888.00 2010-12-11 12:25:57.093 345 13203.06 529.97 56852.07 88888.00 2010-12-11 12:25:58.093 345 13202.80 530.71 56852.44 88888.00 2010-12-11 12:25:59.093 345 13202.54 529.97 56851.83 88888.00 2010-12-11 12:26:00.093 345 13203.19 530.09 56852.32 88888.00 2010-12-11 12:26:01.093 345 13203.45 530.22 56851.83 88888.00 2010-12-11 12:26:02.093 345 13203.19 530.22 56852.44 88888.00 2010-12-11 12:26:03.093 345 13202.80 530.22 56852.56 88888.00 2010-12-11 12:26:04.093 345 13203.06 529.85 56852.44 88888.00 2010-12-11 12:26:05.093 345 13203.06 530.59 56851.95 88888.00 2010-12-11 12:26:06.093 345 13202.54 529.97 56852.44 88888.00 2010-12-11 12:26:07.093 345 13203.06 530.84 56852.68 88888.00 2010-12-11 12:26:08.093 345 13202.28 530.47 56851.95 88888.00 2010-12-11 12:26:09.093 345 13202.54 530.22 56852.56 88888.00 2010-12-11 12:26:10.093 345 13202.80 530.59 56852.20 88888.00 2010-12-11 12:26:11.093 345 13203.06 530.84 56851.95 88888.00 2010-12-11 12:26:12.093 345 13203.58 531.21 56852.32 88888.00 2010-12-11 12:26:13.093 345 13203.06 530.84 56851.95 88888.00 2010-12-11 12:26:14.093 345 13203.32 530.59 56851.95 88888.00 2010-12-11 12:26:15.093 345 13203.32 531.58 56851.95 88888.00 2010-12-11 12:26:16.093 345 13203.06 531.09 56851.70 88888.00 2010-12-11 12:26:17.093 345 13202.67 530.96 56851.83 88888.00 2010-12-11 12:26:18.093 345 13203.45 531.21 56851.70 88888.00 2010-12-11 12:26:19.093 345 13202.67 530.71 56851.58 88888.00 2010-12-11 12:26:20.093 345 13203.32 531.21 56852.07 88888.00 2010-12-11 12:26:21.093 345 13203.19 529.97 56852.07 88888.00 2010-12-11 12:26:22.093 345 13204.23 530.59 56852.07 88888.00 2010-12-11 12:26:23.093 345 13204.23 531.58 56852.32 88888.00 2010-12-11 12:26:24.093 345 13203.06 530.84 56852.20 88888.00 2010-12-11 12:26:25.093 345 13202.93 530.96 56851.83 88888.00 2010-12-11 12:26:26.093 345 13202.80 530.96 56852.44 88888.00 2010-12-11 12:26:27.093 345 13202.93 530.22 56852.07 88888.00 2010-12-11 12:26:28.093 345 13203.58 530.59 56852.20 88888.00 2010-12-11 12:26:29.093 345 13203.06 530.59 56852.20 88888.00 2010-12-11 12:26:30.093 345 13203.19 530.59 56852.07 88888.00 2010-12-11 12:26:31.093 345 13203.45 530.34 56852.07 88888.00 2010-12-11 12:26:32.093 345 13202.93 530.47 56851.95 88888.00 2010-12-11 12:26:33.093 345 13203.45 530.71 56851.83 88888.00 2010-12-11 12:26:34.093 345 13202.93 529.48 56851.83 88888.00 2010-12-11 12:26:35.093 345 13203.58 530.71 56852.68 88888.00 2010-12-11 12:26:36.093 345 13203.32 530.34 56851.83 88888.00 2010-12-11 12:26:37.093 345 13203.84 530.47 56852.07 88888.00 2010-12-11 12:26:38.093 345 13203.84 530.34 56851.70 88888.00 2010-12-11 12:26:39.093 345 13203.58 530.47 56852.56 88888.00 2010-12-11 12:26:40.093 345 13203.97 530.71 56852.32 88888.00 2010-12-11 12:26:41.093 345 13203.32 530.96 56852.32 88888.00 2010-12-11 12:26:42.093 345 13204.23 530.96 56852.07 88888.00 2010-12-11 12:26:43.093 345 13204.49 529.97 56852.44 88888.00 2010-12-11 12:26:44.093 345 13203.84 530.84 56852.93 88888.00 2010-12-11 12:26:45.093 345 13202.93 530.34 56851.95 88888.00 2010-12-11 12:26:46.093 345 13203.97 529.97 56851.70 88888.00 2010-12-11 12:26:47.093 345 13203.58 530.34 56851.58 88888.00 2010-12-11 12:26:48.093 345 13204.23 530.22 56851.83 88888.00 2010-12-11 12:26:49.093 345 13203.58 530.09 56850.97 88888.00 2010-12-11 12:26:50.093 345 13203.97 530.22 56851.70 88888.00 2010-12-11 12:26:51.093 345 13204.10 530.22 56851.95 88888.00 2010-12-11 12:26:52.093 345 13203.71 530.59 56852.32 88888.00 2010-12-11 12:26:53.093 345 13203.71 530.84 56852.32 88888.00 2010-12-11 12:26:54.093 345 13203.06 530.59 56852.44 88888.00 2010-12-11 12:26:55.093 345 13204.10 529.97 56852.32 88888.00 2010-12-11 12:26:56.093 345 13202.67 530.22 56851.46 88888.00 2010-12-11 12:26:57.093 345 13203.84 530.22 56852.44 88888.00 2010-12-11 12:26:58.093 345 13203.45 531.33 56851.95 88888.00 2010-12-11 12:26:59.093 345 13204.10 530.84 56852.32 88888.00 2010-12-11 12:27:00.093 345 13203.71 529.48 56852.44 88888.00 2010-12-11 12:27:01.093 345 13204.10 530.59 56852.07 88888.00 2010-12-11 12:27:02.093 345 13203.71 529.97 56852.07 88888.00 2010-12-11 12:27:03.093 345 13204.36 530.09 56852.44 88888.00 2010-12-11 12:27:04.093 345 13203.97 529.97 56852.44 88888.00 2010-12-11 12:27:05.093 345 13204.10 531.21 56853.05 88888.00 2010-12-11 12:27:06.093 345 13203.97 530.71 56852.68 88888.00 2010-12-11 12:27:07.093 345 13203.84 530.22 56852.07 88888.00 2010-12-11 12:27:08.093 345 13204.36 530.34 56852.68 88888.00 2010-12-11 12:27:09.093 345 13204.10 530.84 56852.80 88888.00 2010-12-11 12:27:10.093 345 13203.97 530.47 56852.32 88888.00 2010-12-11 12:27:11.093 345 13204.49 530.34 56852.32 88888.00 2010-12-11 12:27:12.093 345 13204.36 530.47 56852.20 88888.00 2010-12-11 12:27:13.093 345 13204.62 530.84 56852.07 88888.00 2010-12-11 12:27:14.093 345 13204.36 530.22 56851.95 88888.00 2010-12-11 12:27:15.093 345 13204.10 530.59 56853.17 88888.00 2010-12-11 12:27:16.093 345 13204.10 530.59 56852.20 88888.00 2010-12-11 12:27:17.093 345 13203.84 530.71 56852.32 88888.00 2010-12-11 12:27:18.093 345 13203.84 530.59 56852.56 88888.00 2010-12-11 12:27:19.093 345 13204.23 530.22 56852.32 88888.00 2010-12-11 12:27:20.093 345 13203.58 530.22 56852.56 88888.00 2010-12-11 12:27:21.093 345 13204.36 530.47 56852.32 88888.00 2010-12-11 12:27:22.093 345 13203.58 531.09 56852.20 88888.00 2010-12-11 12:27:23.093 345 13203.84 529.97 56851.58 88888.00 2010-12-11 12:27:24.093 345 13204.36 530.59 56852.68 88888.00 2010-12-11 12:27:25.093 345 13204.10 530.71 56852.20 88888.00 2010-12-11 12:27:26.093 345 13203.58 530.71 56852.44 88888.00 2010-12-11 12:27:27.093 345 13203.97 531.21 56852.68 88888.00 2010-12-11 12:27:28.093 345 13203.84 530.59 56852.32 88888.00 2010-12-11 12:27:29.093 345 13204.10 530.84 56853.29 88888.00 2010-12-11 12:27:30.093 345 13204.10 531.21 56852.56 88888.00 2010-12-11 12:27:31.093 345 13204.23 531.46 56852.44 88888.00 2010-12-11 12:27:32.093 345 13203.97 531.21 56852.32 88888.00 2010-12-11 12:27:33.093 345 13203.58 531.21 56852.56 88888.00 2010-12-11 12:27:34.093 345 13203.84 530.84 56852.68 88888.00 2010-12-11 12:27:35.093 345 13204.23 531.33 56852.68 88888.00 2010-12-11 12:27:36.093 345 13203.84 531.46 56852.93 88888.00 2010-12-11 12:27:37.093 345 13204.23 530.71 56852.80 88888.00 2010-12-11 12:27:38.093 345 13204.10 530.96 56852.93 88888.00 2010-12-11 12:27:39.093 345 13204.10 530.47 56851.70 88888.00 2010-12-11 12:27:40.093 345 13204.10 531.21 56852.56 88888.00 2010-12-11 12:27:41.093 345 13204.10 530.96 56852.44 88888.00 2010-12-11 12:27:42.093 345 13204.36 531.09 56852.44 88888.00 2010-12-11 12:27:43.093 345 13204.75 531.33 56852.93 88888.00 2010-12-11 12:27:44.093 345 13204.62 531.58 56853.17 88888.00 2010-12-11 12:27:45.093 345 13204.75 531.21 56852.68 88888.00 2010-12-11 12:27:46.093 345 13205.40 531.21 56852.32 88888.00 2010-12-11 12:27:47.093 345 13204.88 531.21 56852.56 88888.00 2010-12-11 12:27:48.093 345 13205.66 530.96 56852.56 88888.00 2010-12-11 12:27:49.093 345 13204.75 530.84 56852.44 88888.00 2010-12-11 12:27:50.093 345 13204.49 530.47 56853.17 88888.00 2010-12-11 12:27:51.093 345 13205.14 530.47 56853.05 88888.00 2010-12-11 12:27:52.093 345 13204.62 531.33 56852.56 88888.00 2010-12-11 12:27:53.093 345 13205.27 531.33 56853.17 88888.00 2010-12-11 12:27:54.093 345 13205.01 530.84 56853.42 88888.00 2010-12-11 12:27:55.093 345 13204.75 531.33 56852.56 88888.00 2010-12-11 12:27:56.093 345 13204.62 530.96 56852.56 88888.00 2010-12-11 12:27:57.093 345 13204.88 530.09 56852.68 88888.00 2010-12-11 12:27:58.093 345 13204.23 530.71 56853.54 88888.00 2010-12-11 12:27:59.093 345 13205.01 530.96 56852.32 88888.00 2010-12-11 12:28:00.093 345 13204.88 530.47 56853.29 88888.00 2010-12-11 12:28:01.093 345 13205.53 530.22 56853.29 88888.00 2010-12-11 12:28:02.093 345 13205.27 530.84 56852.56 88888.00 2010-12-11 12:28:03.093 345 13204.75 530.84 56852.56 88888.00 2010-12-11 12:28:04.093 345 13205.14 530.84 56852.93 88888.00 2010-12-11 12:28:05.093 345 13205.40 530.47 56852.56 88888.00 2010-12-11 12:28:06.093 345 13205.14 530.59 56852.44 88888.00 2010-12-11 12:28:07.093 345 13205.27 530.59 56853.05 88888.00 2010-12-11 12:28:08.093 345 13205.27 530.47 56852.93 88888.00 2010-12-11 12:28:09.093 345 13205.27 530.09 56852.56 88888.00 2010-12-11 12:28:10.093 345 13204.88 530.96 56852.56 88888.00 2010-12-11 12:28:11.093 345 13204.62 530.71 56852.93 88888.00 2010-12-11 12:28:12.093 345 13204.75 530.71 56853.05 88888.00 2010-12-11 12:28:13.093 345 13205.40 530.96 56852.56 88888.00 2010-12-11 12:28:14.093 345 13204.49 530.59 56853.05 88888.00 2010-12-11 12:28:15.093 345 13204.75 530.09 56852.93 88888.00 2010-12-11 12:28:16.093 345 13204.36 530.84 56852.56 88888.00 2010-12-11 12:28:17.093 345 13204.88 529.60 56852.93 88888.00 2010-12-11 12:28:18.093 345 13205.01 530.34 56852.56 88888.00 2010-12-11 12:28:19.093 345 13205.40 530.34 56853.17 88888.00 2010-12-11 12:28:20.093 345 13205.27 529.85 56853.29 88888.00 2010-12-11 12:28:21.093 345 13205.53 530.09 56852.80 88888.00 2010-12-11 12:28:22.093 345 13204.88 529.85 56852.56 88888.00 2010-12-11 12:28:23.093 345 13204.75 529.97 56853.17 88888.00 2010-12-11 12:28:24.093 345 13204.75 529.97 56852.56 88888.00 2010-12-11 12:28:25.093 345 13204.49 530.09 56852.56 88888.00 2010-12-11 12:28:26.093 345 13205.40 530.22 56853.29 88888.00 2010-12-11 12:28:27.093 345 13205.27 529.60 56852.93 88888.00 2010-12-11 12:28:28.093 345 13203.97 530.71 56853.05 88888.00 2010-12-11 12:28:29.093 345 13204.36 530.09 56852.93 88888.00 2010-12-11 12:28:30.093 345 13204.23 530.47 56852.80 88888.00 2010-12-11 12:28:31.093 345 13205.14 529.97 56853.05 88888.00 2010-12-11 12:28:32.093 345 13205.40 530.09 56853.05 88888.00 2010-12-11 12:28:33.093 345 13205.01 530.71 56852.07 88888.00 2010-12-11 12:28:34.093 345 13204.10 530.22 56852.68 88888.00 2010-12-11 12:28:35.093 345 13205.01 529.97 56853.91 88888.00 2010-12-11 12:28:36.093 345 13205.27 530.34 56852.44 88888.00 2010-12-11 12:28:37.093 345 13204.88 530.96 56853.05 88888.00 2010-12-11 12:28:38.093 345 13204.36 529.72 56853.05 88888.00 2010-12-11 12:28:39.093 345 13204.75 530.47 56852.93 88888.00 2010-12-11 12:28:40.093 345 13204.75 529.48 56853.05 88888.00 2010-12-11 12:28:41.093 345 13204.10 530.34 56853.05 88888.00 2010-12-11 12:28:42.093 345 13203.71 530.47 56853.05 88888.00 2010-12-11 12:28:43.093 345 13203.97 530.34 56852.56 88888.00 2010-12-11 12:28:44.093 345 13205.27 529.97 56852.93 88888.00 2010-12-11 12:28:45.093 345 13204.36 530.59 56852.80 88888.00 2010-12-11 12:28:46.093 345 13204.36 529.48 56853.29 88888.00 2010-12-11 12:28:47.093 345 13204.36 530.71 56852.80 88888.00 2010-12-11 12:28:48.093 345 13204.62 530.22 56852.80 88888.00 2010-12-11 12:28:49.093 345 13204.49 530.22 56852.56 88888.00 2010-12-11 12:28:50.093 345 13204.49 530.22 56852.56 88888.00 2010-12-11 12:28:51.093 345 13204.75 529.60 56853.42 88888.00 2010-12-11 12:28:52.093 345 13204.36 529.72 56852.44 88888.00 2010-12-11 12:28:53.093 345 13203.97 529.85 56852.56 88888.00 2010-12-11 12:28:54.093 345 13204.36 530.09 56852.80 88888.00 2010-12-11 12:28:55.093 345 13204.36 530.09 56852.32 88888.00 2010-12-11 12:28:56.093 345 13204.49 529.85 56853.29 88888.00 2010-12-11 12:28:57.093 345 13203.71 529.85 56852.56 88888.00 2010-12-11 12:28:58.093 345 13204.75 529.97 56852.93 88888.00 2010-12-11 12:28:59.093 345 13204.23 530.09 56853.42 88888.00 2010-12-11 12:29:00.093 345 13205.27 530.22 56853.29 88888.00 2010-12-11 12:29:01.093 345 13205.14 529.60 56852.20 88888.00 2010-12-11 12:29:02.093 345 13204.36 529.60 56852.80 88888.00 2010-12-11 12:29:03.093 345 13205.53 529.60 56852.68 88888.00 2010-12-11 12:29:04.093 345 13204.62 529.97 56852.56 88888.00 2010-12-11 12:29:05.093 345 13204.36 530.09 56852.56 88888.00 2010-12-11 12:29:06.093 345 13203.97 530.59 56853.29 88888.00 2010-12-11 12:29:07.093 345 13204.88 529.72 56852.80 88888.00 2010-12-11 12:29:08.093 345 13204.36 529.85 56852.93 88888.00 2010-12-11 12:29:09.093 345 13204.88 530.22 56853.29 88888.00 2010-12-11 12:29:10.093 345 13204.23 530.71 56853.29 88888.00 2010-12-11 12:29:11.093 345 13204.75 529.72 56852.56 88888.00 2010-12-11 12:29:12.093 345 13204.49 529.72 56853.05 88888.00 2010-12-11 12:29:13.093 345 13204.36 529.72 56853.42 88888.00 2010-12-11 12:29:14.093 345 13204.62 530.22 56852.56 88888.00 2010-12-11 12:29:15.093 345 13204.88 529.97 56853.05 88888.00 2010-12-11 12:29:16.093 345 13204.88 529.97 56853.29 88888.00 2010-12-11 12:29:17.093 345 13204.88 530.09 56852.32 88888.00 2010-12-11 12:29:18.093 345 13203.71 529.97 56853.05 88888.00 2010-12-11 12:29:19.093 345 13204.10 530.47 56852.68 88888.00 2010-12-11 12:29:20.093 345 13204.10 530.34 56852.44 88888.00 2010-12-11 12:29:21.093 345 13204.62 530.34 56852.68 88888.00 2010-12-11 12:29:22.093 345 13204.49 530.34 56852.44 88888.00 2010-12-11 12:29:23.093 345 13204.23 529.85 56852.80 88888.00 2010-12-11 12:29:24.093 345 13204.62 529.97 56852.80 88888.00 2010-12-11 12:29:25.093 345 13204.23 529.60 56852.56 88888.00 2010-12-11 12:29:26.093 345 13204.62 530.34 56852.20 88888.00 2010-12-11 12:29:27.093 345 13204.75 530.22 56852.07 88888.00 2010-12-11 12:29:28.093 345 13204.36 529.97 56852.44 88888.00 2010-12-11 12:29:29.093 345 13204.88 530.96 56852.56 88888.00 2010-12-11 12:29:30.093 345 13203.84 530.34 56852.20 88888.00 2010-12-11 12:29:31.093 345 13204.62 529.97 56852.93 88888.00 2010-12-11 12:29:32.093 345 13205.01 530.34 56852.80 88888.00 2010-12-11 12:29:33.093 345 13204.49 530.22 56852.93 88888.00 2010-12-11 12:29:34.093 345 13205.01 530.09 56853.54 88888.00 2010-12-11 12:29:35.093 345 13204.62 530.47 56852.44 88888.00 2010-12-11 12:29:36.093 345 13204.75 530.22 56852.20 88888.00 2010-12-11 12:29:37.093 345 13205.14 530.22 56852.68 88888.00 2010-12-11 12:29:38.093 345 13204.62 529.97 56852.93 88888.00 2010-12-11 12:29:39.093 345 13204.88 529.97 56853.05 88888.00 2010-12-11 12:29:40.093 345 13203.84 530.71 56852.93 88888.00 2010-12-11 12:29:41.093 345 13203.97 530.71 56852.56 88888.00 2010-12-11 12:29:42.093 345 13204.88 529.60 56853.05 88888.00 2010-12-11 12:29:43.093 345 13204.49 530.34 56853.05 88888.00 2010-12-11 12:29:44.093 345 13204.62 529.35 56852.80 88888.00 2010-12-11 12:29:45.093 345 13204.23 530.09 56852.20 88888.00 2010-12-11 12:29:46.093 345 13204.88 530.47 56852.20 88888.00 2010-12-11 12:29:47.093 345 13205.14 529.97 56851.83 88888.00 2010-12-11 12:29:48.093 345 13205.01 529.35 56852.44 88888.00 2010-12-11 12:29:49.093 345 13204.10 530.22 56852.93 88888.00 2010-12-11 12:29:50.093 345 13204.62 529.85 56852.44 88888.00 2010-12-11 12:29:51.093 345 13204.49 529.72 56852.80 88888.00 2010-12-11 12:29:52.093 345 13204.36 529.85 56852.44 88888.00 2010-12-11 12:29:53.093 345 13204.88 530.09 56852.32 88888.00 2010-12-11 12:29:54.093 345 13204.75 529.85 56852.68 88888.00 2010-12-11 12:29:55.093 345 13205.27 530.34 56852.68 88888.00 2010-12-11 12:29:56.093 345 13205.01 529.85 56852.20 88888.00 2010-12-11 12:29:57.093 345 13205.14 530.47 56852.44 88888.00 2010-12-11 12:29:58.093 345 13204.62 529.60 56852.56 88888.00 2010-12-11 12:29:59.093 345 13205.14 529.97 56852.80 88888.00 2010-12-11 12:30:00.093 345 13205.40 529.85 56852.44 88888.00 2010-12-11 12:30:01.093 345 13205.14 530.09 56852.32 88888.00 2010-12-11 12:30:02.093 345 13204.36 530.09 56852.56 88888.00 2010-12-11 12:30:03.093 345 13205.14 529.60 56852.44 88888.00 2010-12-11 12:30:04.093 345 13204.75 529.23 56852.93 88888.00 2010-12-11 12:30:05.093 345 13204.23 529.85 56853.05 88888.00 2010-12-11 12:30:06.093 345 13205.01 529.85 56852.32 88888.00 2010-12-11 12:30:07.093 345 13205.01 529.97 56852.56 88888.00 2010-12-11 12:30:08.093 345 13204.62 529.72 56852.93 88888.00 2010-12-11 12:30:09.093 345 13205.14 530.22 56852.93 88888.00 2010-12-11 12:30:10.093 345 13204.10 529.60 56852.80 88888.00 2010-12-11 12:30:11.093 345 13204.36 529.72 56852.56 88888.00 2010-12-11 12:30:12.093 345 13204.23 529.97 56852.44 88888.00 2010-12-11 12:30:13.093 345 13205.27 529.35 56852.32 88888.00 2010-12-11 12:30:14.093 345 13205.14 529.97 56852.44 88888.00 2010-12-11 12:30:15.093 345 13205.14 529.72 56853.05 88888.00 2010-12-11 12:30:16.093 345 13204.88 530.34 56852.56 88888.00 2010-12-11 12:30:17.093 345 13204.49 529.85 56852.07 88888.00 2010-12-11 12:30:18.093 345 13205.27 529.85 56852.56 88888.00 2010-12-11 12:30:19.093 345 13204.62 529.10 56852.07 88888.00 2010-12-11 12:30:20.093 345 13204.36 529.97 56852.80 88888.00 2010-12-11 12:30:21.093 345 13205.40 529.60 56852.93 88888.00 2010-12-11 12:30:22.093 345 13204.62 530.09 56851.83 88888.00 2010-12-11 12:30:23.093 345 13204.10 529.72 56852.44 88888.00 2010-12-11 12:30:24.093 345 13205.27 529.48 56852.80 88888.00 2010-12-11 12:30:25.093 345 13204.23 529.48 56852.80 88888.00 2010-12-11 12:30:26.093 345 13204.75 529.97 56851.83 88888.00 2010-12-11 12:30:27.093 345 13205.01 529.97 56852.44 88888.00 2010-12-11 12:30:28.093 345 13203.97 530.34 56852.80 88888.00 2010-12-11 12:30:29.093 345 13205.01 529.72 56852.20 88888.00 2010-12-11 12:30:30.093 345 13204.75 529.97 56852.68 88888.00 2010-12-11 12:30:31.093 345 13204.88 529.85 56852.44 88888.00 2010-12-11 12:30:32.093 345 13204.62 529.85 56852.80 88888.00 2010-12-11 12:30:33.093 345 13204.36 529.10 56852.56 88888.00 2010-12-11 12:30:34.093 345 13204.49 529.48 56852.20 88888.00 2010-12-11 12:30:35.093 345 13205.01 529.72 56852.56 88888.00 2010-12-11 12:30:36.093 345 13204.36 529.48 56852.32 88888.00 2010-12-11 12:30:37.093 345 13204.23 530.34 56852.56 88888.00 2010-12-11 12:30:38.093 345 13204.23 530.22 56852.20 88888.00 2010-12-11 12:30:39.093 345 13203.71 529.72 56852.93 88888.00 2010-12-11 12:30:40.093 345 13203.84 530.34 56852.68 88888.00 2010-12-11 12:30:41.093 345 13203.97 530.59 56852.93 88888.00 2010-12-11 12:30:42.093 345 13204.36 530.34 56852.80 88888.00 2010-12-11 12:30:43.093 345 13204.88 530.09 56852.68 88888.00 2010-12-11 12:30:44.093 345 13204.49 530.22 56852.56 88888.00 2010-12-11 12:30:45.093 345 13204.88 529.60 56852.68 88888.00 2010-12-11 12:30:46.093 345 13204.23 530.47 56853.05 88888.00 2010-12-11 12:30:47.093 345 13205.01 530.22 56852.32 88888.00 2010-12-11 12:30:48.093 345 13205.01 529.97 56853.05 88888.00 2010-12-11 12:30:49.093 345 13204.10 531.33 56852.07 88888.00 2010-12-11 12:30:50.093 345 13204.88 529.97 56852.56 88888.00 2010-12-11 12:30:51.093 345 13203.97 529.97 56852.44 88888.00 2010-12-11 12:30:52.093 345 13204.10 530.84 56852.20 88888.00 2010-12-11 12:30:53.093 345 13204.88 531.09 56852.07 88888.00 2010-12-11 12:30:54.093 345 13203.84 530.59 56851.95 88888.00 2010-12-11 12:30:55.093 345 13204.88 530.59 56852.80 88888.00 2010-12-11 12:30:56.093 345 13204.23 530.34 56851.83 88888.00 2010-12-11 12:30:57.093 345 13204.23 530.34 56852.44 88888.00 2010-12-11 12:30:58.093 345 13205.27 530.47 56852.44 88888.00 2010-12-11 12:30:59.093 345 13204.36 530.34 56852.56 88888.00 2010-12-11 12:31:00.093 345 13204.88 530.59 56852.44 88888.00 2010-12-11 12:31:01.093 345 13204.23 530.71 56852.68 88888.00 2010-12-11 12:31:02.093 345 13204.88 530.09 56852.80 88888.00 2010-12-11 12:31:03.093 345 13204.23 531.09 56852.44 88888.00 2010-12-11 12:31:04.093 345 13205.14 530.34 56852.07 88888.00 2010-12-11 12:31:05.093 345 13204.23 531.46 56853.05 88888.00 2010-12-11 12:31:06.093 345 13205.01 530.22 56852.20 88888.00 2010-12-11 12:31:07.093 345 13204.49 529.85 56852.07 88888.00 2010-12-11 12:31:08.093 345 13204.75 530.34 56852.80 88888.00 2010-12-11 12:31:09.093 345 13205.14 529.97 56852.32 88888.00 2010-12-11 12:31:10.093 345 13203.84 529.85 56852.20 88888.00 2010-12-11 12:31:11.093 345 13204.36 530.34 56852.93 88888.00 2010-12-11 12:31:12.093 345 13204.62 529.97 56852.44 88888.00 2010-12-11 12:31:13.093 345 13205.14 530.59 56852.56 88888.00 2010-12-11 12:31:14.093 345 13204.88 529.35 56852.32 88888.00 2010-12-11 12:31:15.093 345 13204.62 530.09 56852.80 88888.00 2010-12-11 12:31:16.093 345 13205.01 530.22 56852.07 88888.00 2010-12-11 12:31:17.093 345 13205.01 530.84 56852.56 88888.00 2010-12-11 12:31:18.093 345 13204.75 530.22 56851.95 88888.00 2010-12-11 12:31:19.093 345 13204.75 530.22 56852.80 88888.00 2010-12-11 12:31:20.093 345 13205.01 529.72 56852.68 88888.00 2010-12-11 12:31:21.093 345 13204.75 529.60 56852.20 88888.00 2010-12-11 12:31:22.093 345 13205.40 529.97 56852.44 88888.00 2010-12-11 12:31:23.093 345 13204.75 529.85 56852.56 88888.00 2010-12-11 12:31:24.093 345 13204.62 529.60 56852.80 88888.00 2010-12-11 12:31:25.093 345 13205.66 529.85 56852.93 88888.00 2010-12-11 12:31:26.093 345 13204.62 529.85 56852.32 88888.00 2010-12-11 12:31:27.093 345 13205.40 529.60 56852.07 88888.00 2010-12-11 12:31:28.093 345 13204.49 530.47 56853.05 88888.00 2010-12-11 12:31:29.093 345 13204.49 530.09 56851.95 88888.00 2010-12-11 12:31:30.093 345 13204.36 529.97 56852.32 88888.00 2010-12-11 12:31:31.093 345 13205.14 530.22 56852.32 88888.00 2010-12-11 12:31:32.093 345 13204.62 530.34 56852.56 88888.00 2010-12-11 12:31:33.093 345 13204.88 529.97 56852.68 88888.00 2010-12-11 12:31:34.093 345 13205.40 530.09 56852.32 88888.00 2010-12-11 12:31:35.093 345 13205.40 529.85 56852.68 88888.00 2010-12-11 12:31:36.093 345 13204.88 530.59 56852.68 88888.00 2010-12-11 12:31:37.093 345 13204.88 530.09 56852.93 88888.00 2010-12-11 12:31:38.093 345 13205.27 530.09 56851.95 88888.00 2010-12-11 12:31:39.093 345 13204.62 530.22 56852.44 88888.00 2010-12-11 12:31:40.093 345 13204.75 529.48 56852.44 88888.00 2010-12-11 12:31:41.093 345 13205.14 530.59 56852.07 88888.00 2010-12-11 12:31:42.093 345 13204.10 530.09 56852.56 88888.00 2010-12-11 12:31:43.092 345 13204.36 529.85 56852.32 88888.00 2010-12-11 12:31:44.092 345 13204.62 529.85 56852.68 88888.00 2010-12-11 12:31:45.092 345 13204.49 530.59 56852.07 88888.00 2010-12-11 12:31:46.092 345 13203.97 530.84 56852.56 88888.00 2010-12-11 12:31:47.092 345 13204.49 530.59 56852.20 88888.00 2010-12-11 12:31:48.092 345 13204.49 529.97 56852.20 88888.00 2010-12-11 12:31:49.092 345 13204.75 530.34 56852.32 88888.00 2010-12-11 12:31:50.092 345 13204.62 530.59 56852.44 88888.00 2010-12-11 12:31:51.092 345 13205.01 531.21 56852.80 88888.00 2010-12-11 12:31:52.092 345 13204.75 530.22 56852.44 88888.00 2010-12-11 12:31:53.092 345 13204.36 530.22 56852.32 88888.00 2010-12-11 12:31:54.092 345 13204.36 530.96 56852.32 88888.00 2010-12-11 12:31:55.092 345 13204.62 530.47 56852.68 88888.00 2010-12-11 12:31:56.092 345 13204.36 530.84 56852.44 88888.00 2010-12-11 12:31:57.092 345 13204.75 531.33 56852.44 88888.00 2010-12-11 12:31:58.092 345 13204.10 531.09 56852.68 88888.00 2010-12-11 12:31:59.092 345 13205.27 529.85 56852.32 88888.00 2010-12-11 12:32:00.092 345 13204.36 529.97 56852.68 88888.00 2010-12-11 12:32:01.092 345 13205.40 530.22 56852.07 88888.00 2010-12-11 12:32:02.092 345 13204.49 530.47 56852.68 88888.00 2010-12-11 12:32:03.092 345 13204.49 530.84 56852.32 88888.00 2010-12-11 12:32:04.092 345 13204.23 530.09 56851.95 88888.00 2010-12-11 12:32:05.092 345 13205.01 531.21 56851.95 88888.00 2010-12-11 12:32:06.092 345 13204.88 530.59 56852.44 88888.00 2010-12-11 12:32:07.092 345 13204.23 530.47 56852.32 88888.00 2010-12-11 12:32:08.092 345 13203.97 530.34 56852.56 88888.00 2010-12-11 12:32:09.092 345 13204.10 530.34 56852.80 88888.00 2010-12-11 12:32:10.092 345 13204.36 530.84 56853.54 88888.00 2010-12-11 12:32:11.092 345 13204.36 530.59 56851.95 88888.00 2010-12-11 12:32:12.092 345 13205.01 529.85 56852.80 88888.00 2010-12-11 12:32:13.092 345 13204.88 530.22 56852.56 88888.00 2010-12-11 12:32:14.092 345 13204.23 531.33 56852.44 88888.00 2010-12-11 12:32:15.092 345 13205.14 530.59 56852.56 88888.00 2010-12-11 12:32:16.092 345 13204.36 530.84 56852.68 88888.00 2010-12-11 12:32:17.092 345 13204.88 531.09 56852.80 88888.00 2010-12-11 12:32:18.092 345 13204.75 530.34 56852.07 88888.00 2010-12-11 12:32:19.092 345 13205.01 530.47 56853.29 88888.00 2010-12-11 12:32:20.092 345 13205.14 531.09 56852.07 88888.00 2010-12-11 12:32:21.092 345 13204.75 530.47 56852.44 88888.00 2010-12-11 12:32:22.092 345 13204.62 530.71 56852.80 88888.00 2010-12-11 12:32:23.092 345 13205.40 530.47 56852.44 88888.00 2010-12-11 12:32:24.092 345 13205.53 530.09 56852.80 88888.00 2010-12-11 12:32:25.092 345 13204.88 530.47 56852.68 88888.00 2010-12-11 12:32:26.092 345 13204.88 529.97 56852.32 88888.00 2010-12-11 12:32:27.092 345 13205.53 531.21 56852.20 88888.00 2010-12-11 12:32:28.092 345 13205.01 530.47 56852.20 88888.00 2010-12-11 12:32:29.092 345 13205.27 531.09 56853.17 88888.00 2010-12-11 12:32:30.092 345 13204.88 530.59 56852.68 88888.00 2010-12-11 12:32:31.092 345 13205.27 530.22 56852.68 88888.00 2010-12-11 12:32:32.092 345 13205.79 529.97 56852.20 88888.00 2010-12-11 12:32:33.092 345 13205.40 530.71 56852.32 88888.00 2010-12-11 12:32:34.092 345 13205.40 530.71 56852.80 88888.00 2010-12-11 12:32:35.092 345 13205.27 530.84 56852.32 88888.00 2010-12-11 12:32:36.092 345 13204.23 531.09 56852.07 88888.00 2010-12-11 12:32:37.092 345 13205.01 530.47 56852.93 88888.00 2010-12-11 12:32:38.092 345 13204.62 529.85 56852.07 88888.00 2010-12-11 12:32:39.092 345 13204.88 530.71 56851.95 88888.00 2010-12-11 12:32:40.092 345 13204.88 531.33 56852.56 88888.00 2010-12-11 12:32:41.092 345 13205.14 531.21 56851.95 88888.00 2010-12-11 12:32:42.092 345 13205.14 530.59 56852.68 88888.00 2010-12-11 12:32:43.092 345 13204.62 530.47 56852.44 88888.00 2010-12-11 12:32:44.092 345 13205.14 530.71 56852.32 88888.00 2010-12-11 12:32:45.092 345 13205.27 530.09 56852.80 88888.00 2010-12-11 12:32:46.092 345 13205.40 531.46 56852.44 88888.00 2010-12-11 12:32:47.092 345 13205.14 530.47 56852.32 88888.00 2010-12-11 12:32:48.092 345 13205.14 530.84 56852.93 88888.00 2010-12-11 12:32:49.092 345 13205.27 530.96 56852.20 88888.00 2010-12-11 12:32:50.092 345 13204.62 531.09 56852.44 88888.00 2010-12-11 12:32:51.092 345 13204.75 530.71 56852.56 88888.00 2010-12-11 12:32:52.092 345 13204.75 530.96 56852.56 88888.00 2010-12-11 12:32:53.092 345 13205.14 530.71 56852.93 88888.00 2010-12-11 12:32:54.092 345 13204.62 529.85 56853.05 88888.00 2010-12-11 12:32:55.092 345 13205.01 529.97 56852.56 88888.00 2010-12-11 12:32:56.092 345 13205.27 530.34 56852.56 88888.00 2010-12-11 12:32:57.092 345 13204.88 530.71 56853.05 88888.00 2010-12-11 12:32:58.092 345 13204.88 530.22 56852.44 88888.00 2010-12-11 12:32:59.092 345 13205.27 530.47 56852.68 88888.00 2010-12-11 12:33:00.092 345 13204.88 530.84 56852.93 88888.00 2010-12-11 12:33:01.092 345 13205.01 530.84 56852.56 88888.00 2010-12-11 12:33:02.092 345 13204.62 530.59 56851.58 88888.00 2010-12-11 12:33:03.092 345 13205.66 530.84 56852.32 88888.00 2010-12-11 12:33:04.092 345 13205.27 530.59 56852.93 88888.00 2010-12-11 12:33:05.092 345 13205.01 530.09 56852.56 88888.00 2010-12-11 12:33:06.092 345 13205.01 530.22 56852.56 88888.00 2010-12-11 12:33:07.092 345 13205.27 530.84 56852.44 88888.00 2010-12-11 12:33:08.092 345 13205.27 529.85 56852.20 88888.00 2010-12-11 12:33:09.092 345 13205.40 530.59 56852.44 88888.00 2010-12-11 12:33:10.092 345 13204.88 530.34 56852.44 88888.00 2010-12-11 12:33:11.092 345 13205.01 530.09 56853.17 88888.00 2010-12-11 12:33:12.092 345 13204.88 530.59 56852.44 88888.00 2010-12-11 12:33:13.092 345 13205.01 530.09 56852.68 88888.00 2010-12-11 12:33:14.092 345 13204.88 529.60 56853.05 88888.00 2010-12-11 12:33:15.092 345 13205.66 531.09 56852.44 88888.00 2010-12-11 12:33:16.092 345 13205.14 530.59 56852.32 88888.00 2010-12-11 12:33:17.092 345 13205.79 529.60 56852.68 88888.00 2010-12-11 12:33:18.092 345 13204.62 530.47 56852.68 88888.00 2010-12-11 12:33:19.092 345 13205.53 530.34 56852.93 88888.00 2010-12-11 12:33:20.092 345 13205.40 529.97 56852.32 88888.00 2010-12-11 12:33:21.092 345 13205.14 530.09 56851.95 88888.00 2010-12-11 12:33:22.092 345 13205.14 530.09 56852.93 88888.00 2010-12-11 12:33:23.092 345 13205.40 529.60 56853.42 88888.00 2010-12-11 12:33:24.092 345 13204.49 530.22 56852.68 88888.00 2010-12-11 12:33:25.092 345 13205.01 529.60 56852.56 88888.00 2010-12-11 12:33:26.092 345 13205.01 529.97 56853.29 88888.00 2010-12-11 12:33:27.092 345 13205.01 529.72 56852.93 88888.00 2010-12-11 12:33:28.092 345 13205.40 529.72 56852.56 88888.00 2010-12-11 12:33:29.092 345 13205.53 530.47 56852.56 88888.00 2010-12-11 12:33:30.092 345 13204.49 530.09 56852.56 88888.00 2010-12-11 12:33:31.092 345 13205.27 530.34 56852.68 88888.00 2010-12-11 12:33:32.092 345 13204.62 530.09 56852.93 88888.00 2010-12-11 12:33:33.092 345 13204.88 529.60 56853.17 88888.00 2010-12-11 12:33:34.092 345 13204.88 529.60 56852.68 88888.00 2010-12-11 12:33:35.092 345 13204.49 529.60 56852.56 88888.00 2010-12-11 12:33:36.092 345 13205.01 529.97 56852.93 88888.00 2010-12-11 12:33:37.092 345 13205.40 529.48 56852.80 88888.00 2010-12-11 12:33:38.092 345 13205.01 529.97 56852.68 88888.00 2010-12-11 12:33:39.092 345 13204.49 529.48 56852.44 88888.00 2010-12-11 12:33:40.092 345 13204.62 530.22 56852.07 88888.00 2010-12-11 12:33:41.092 345 13204.36 530.59 56852.80 88888.00 2010-12-11 12:33:42.092 345 13205.14 530.47 56853.17 88888.00 2010-12-11 12:33:43.092 345 13205.14 529.60 56853.05 88888.00 2010-12-11 12:33:44.092 345 13204.88 530.47 56852.93 88888.00 2010-12-11 12:33:45.092 345 13204.49 530.34 56852.20 88888.00 2010-12-11 12:33:46.092 345 13204.62 529.72 56852.68 88888.00 2010-12-11 12:33:47.092 345 13204.75 529.97 56852.44 88888.00 2010-12-11 12:33:48.092 345 13204.62 529.85 56852.68 88888.00 2010-12-11 12:33:49.092 345 13204.49 530.09 56852.80 88888.00 2010-12-11 12:33:50.092 345 13204.10 530.22 56852.93 88888.00 2010-12-11 12:33:51.092 345 13204.62 529.97 56851.83 88888.00 2010-12-11 12:33:52.092 345 13204.10 530.34 56852.32 88888.00 2010-12-11 12:33:53.092 345 13204.88 530.09 56853.17 88888.00 2010-12-11 12:33:54.092 345 13204.23 530.22 56853.05 88888.00 2010-12-11 12:33:55.092 345 13203.58 530.09 56853.29 88888.00 2010-12-11 12:33:56.092 345 13204.36 530.59 56852.07 88888.00 2010-12-11 12:33:57.092 345 13204.36 530.96 56853.05 88888.00 2010-12-11 12:33:58.092 345 13204.23 529.97 56852.68 88888.00 2010-12-11 12:33:59.092 345 13203.71 530.09 56853.17 88888.00 2010-12-11 12:34:00.092 345 13204.10 529.97 56853.17 88888.00 2010-12-11 12:34:01.092 345 13203.58 530.22 56852.56 88888.00 2010-12-11 12:34:02.092 345 13204.88 529.85 56852.56 88888.00 2010-12-11 12:34:03.092 345 13204.23 529.97 56852.68 88888.00 2010-12-11 12:34:04.092 345 13204.62 530.22 56852.68 88888.00 2010-12-11 12:34:05.092 345 13204.36 529.85 56852.44 88888.00 2010-12-11 12:34:06.092 345 13204.36 529.85 56853.42 88888.00 2010-12-11 12:34:07.092 345 13204.23 529.85 56852.20 88888.00 2010-12-11 12:34:08.092 345 13203.84 530.22 56852.68 88888.00 2010-12-11 12:34:09.092 345 13204.23 529.97 56852.93 88888.00 2010-12-11 12:34:10.092 345 13203.97 529.97 56852.56 88888.00 2010-12-11 12:34:11.092 345 13204.62 530.09 56852.32 88888.00 2010-12-11 12:34:12.092 345 13203.84 529.48 56852.32 88888.00 2010-12-11 12:34:13.092 345 13203.84 529.85 56852.56 88888.00 2010-12-11 12:34:14.092 345 13204.62 530.59 56852.20 88888.00 2010-12-11 12:34:15.092 345 13204.49 530.09 56852.80 88888.00 2010-12-11 12:34:16.092 345 13204.88 530.09 56852.56 88888.00 2010-12-11 12:34:17.092 345 13204.10 530.09 56852.56 88888.00 2010-12-11 12:34:18.092 345 13204.23 530.22 56852.44 88888.00 2010-12-11 12:34:19.092 345 13203.97 529.48 56853.17 88888.00 2010-12-11 12:34:20.092 345 13204.36 529.48 56852.68 88888.00 2010-12-11 12:34:21.092 345 13204.23 529.85 56852.93 88888.00 2010-12-11 12:34:22.092 345 13204.88 530.59 56852.44 88888.00 2010-12-11 12:34:23.092 345 13204.88 529.72 56852.56 88888.00 2010-12-11 12:34:24.092 345 13205.01 530.09 56853.05 88888.00 2010-12-11 12:34:25.092 345 13205.14 530.47 56852.80 88888.00 2010-12-11 12:34:26.092 345 13204.88 530.47 56853.05 88888.00 2010-12-11 12:34:27.092 345 13203.97 528.86 56851.83 88888.00 2010-12-11 12:34:28.092 345 13203.97 529.60 56852.20 88888.00 2010-12-11 12:34:29.092 345 13204.23 530.34 56852.07 88888.00 2010-12-11 12:34:30.092 345 13203.97 529.97 56852.56 88888.00 2010-12-11 12:34:31.092 345 13204.62 529.85 56852.44 88888.00 2010-12-11 12:34:32.092 345 13204.75 529.35 56852.44 88888.00 2010-12-11 12:34:33.092 345 13204.62 530.22 56851.95 88888.00 2010-12-11 12:34:34.092 345 13204.49 529.60 56852.32 88888.00 2010-12-11 12:34:35.092 345 13204.23 530.22 56852.20 88888.00 2010-12-11 12:34:36.092 345 13204.49 530.34 56852.68 88888.00 2010-12-11 12:34:37.092 345 13204.36 529.60 56852.44 88888.00 2010-12-11 12:34:38.092 345 13204.36 529.85 56852.56 88888.00 2010-12-11 12:34:39.092 345 13204.49 529.48 56852.07 88888.00 2010-12-11 12:34:40.092 345 13204.88 529.85 56852.44 88888.00 2010-12-11 12:34:41.092 345 13204.75 529.72 56852.56 88888.00 2010-12-11 12:34:42.092 345 13204.75 530.22 56852.07 88888.00 2010-12-11 12:34:43.092 345 13204.10 529.60 56851.95 88888.00 2010-12-11 12:34:44.092 345 13204.62 529.60 56852.56 88888.00 2010-12-11 12:34:45.092 345 13203.84 529.48 56852.07 88888.00 2010-12-11 12:34:46.092 345 13204.36 529.48 56852.68 88888.00 2010-12-11 12:34:47.092 345 13204.36 529.48 56852.56 88888.00 2010-12-11 12:34:48.092 345 13204.36 530.22 56852.44 88888.00 2010-12-11 12:34:49.092 345 13203.84 529.48 56852.07 88888.00 2010-12-11 12:34:50.092 345 13203.84 529.48 56852.56 88888.00 2010-12-11 12:34:51.092 345 13204.10 530.09 56852.68 88888.00 2010-12-11 12:34:52.092 345 13204.75 529.48 56852.44 88888.00 2010-12-11 12:34:53.092 345 13203.84 530.59 56852.44 88888.00 2010-12-11 12:34:54.092 345 13203.71 529.72 56852.20 88888.00 2010-12-11 12:34:55.092 345 13204.75 529.35 56852.32 88888.00 2010-12-11 12:34:56.092 345 13204.23 530.34 56851.95 88888.00 2010-12-11 12:34:57.092 345 13203.97 530.34 56852.68 88888.00 2010-12-11 12:34:58.092 345 13203.71 529.72 56852.68 88888.00 2010-12-11 12:34:59.092 345 13204.10 529.72 56852.80 88888.00 2010-12-11 12:35:00.092 345 13203.19 529.72 56852.32 88888.00 2010-12-11 12:35:01.092 345 13203.71 530.34 56852.07 88888.00 2010-12-11 12:35:02.092 345 13204.10 529.72 56852.80 88888.00 2010-12-11 12:35:03.092 345 13204.23 529.72 56852.32 88888.00 2010-12-11 12:35:04.092 345 13204.23 529.97 56851.95 88888.00 2010-12-11 12:35:05.092 345 13204.36 530.59 56852.56 88888.00 2010-12-11 12:35:06.092 345 13204.23 530.09 56853.05 88888.00 2010-12-11 12:35:07.092 345 13204.36 530.22 56852.44 88888.00 2010-12-11 12:35:08.092 345 13203.84 530.59 56852.68 88888.00 2010-12-11 12:35:09.092 345 13203.58 530.59 56852.68 88888.00 2010-12-11 12:35:10.092 345 13204.10 529.97 56852.56 88888.00 2010-12-11 12:35:11.092 345 13203.97 529.60 56852.80 88888.00 2010-12-11 12:35:12.092 345 13204.49 530.34 56852.56 88888.00 2010-12-11 12:35:13.092 345 13203.84 529.85 56852.07 88888.00 2010-12-11 12:35:14.092 345 13203.84 528.98 56852.32 88888.00 2010-12-11 12:35:15.092 345 13204.23 529.60 56852.56 88888.00 2010-12-11 12:35:16.092 345 13203.58 530.59 56852.44 88888.00 2010-12-11 12:35:17.092 345 13203.58 529.72 56852.20 88888.00 2010-12-11 12:35:18.092 345 13203.97 529.72 56852.44 88888.00 2010-12-11 12:35:19.092 345 13203.71 530.34 56852.20 88888.00 2010-12-11 12:35:20.092 345 13203.32 530.09 56852.93 88888.00 2010-12-11 12:35:21.092 345 13203.45 531.09 56852.32 88888.00 2010-12-11 12:35:22.092 345 13204.10 530.22 56853.42 88888.00 2010-12-11 12:35:23.092 345 13204.23 530.22 56852.32 88888.00 2010-12-11 12:35:24.092 345 13203.84 531.21 56852.80 88888.00 2010-12-11 12:35:25.092 345 13203.84 530.71 56852.68 88888.00 2010-12-11 12:35:26.092 345 13204.23 531.09 56852.56 88888.00 2010-12-11 12:35:27.092 345 13204.36 531.09 56852.68 88888.00 2010-12-11 12:35:28.092 345 13203.97 530.34 56852.56 88888.00 2010-12-11 12:35:29.092 345 13203.58 530.96 56852.32 88888.00 2010-12-11 12:35:30.092 345 13203.32 530.47 56852.32 88888.00 2010-12-11 12:35:31.092 345 13203.71 530.59 56852.32 88888.00 2010-12-11 12:35:32.092 345 13204.75 531.46 56852.93 88888.00 2010-12-11 12:35:33.092 345 13203.45 530.09 56852.44 88888.00 2010-12-11 12:35:34.092 345 13204.49 530.96 56852.07 88888.00 2010-12-11 12:35:35.092 345 13203.58 531.46 56852.20 88888.00 2010-12-11 12:35:36.092 345 13203.97 531.21 56852.56 88888.00 2010-12-11 12:35:37.092 345 13204.23 530.34 56852.68 88888.00 2010-12-11 12:35:38.092 345 13203.97 530.84 56852.44 88888.00 2010-12-11 12:35:39.092 345 13204.88 531.21 56852.44 88888.00 2010-12-11 12:35:40.092 345 13204.23 531.21 56852.68 88888.00 2010-12-11 12:35:41.092 345 13204.49 530.84 56852.93 88888.00 2010-12-11 12:35:42.092 345 13203.71 530.47 56852.44 88888.00 2010-12-11 12:35:43.092 345 13204.23 529.72 56852.80 88888.00 2010-12-11 12:35:44.092 345 13205.01 530.59 56852.80 88888.00 2010-12-11 12:35:45.092 345 13204.49 530.71 56852.80 88888.00 2010-12-11 12:35:46.092 345 13203.97 530.84 56852.56 88888.00 2010-12-11 12:35:47.092 345 13204.23 530.22 56852.32 88888.00 2010-12-11 12:35:48.092 345 13204.88 530.96 56853.29 88888.00 2010-12-11 12:35:49.092 345 13203.84 530.59 56851.95 88888.00 2010-12-11 12:35:50.092 345 13204.75 529.85 56852.44 88888.00 2010-12-11 12:35:51.092 345 13204.10 530.84 56852.32 88888.00 2010-12-11 12:35:52.092 345 13205.01 530.96 56852.93 88888.00 2010-12-11 12:35:53.092 345 13204.49 530.96 56853.17 88888.00 2010-12-11 12:35:54.092 345 13204.62 530.96 56853.17 88888.00 2010-12-11 12:35:55.092 345 13205.14 530.59 56852.56 88888.00 2010-12-11 12:35:56.092 345 13204.75 530.71 56853.29 88888.00 2010-12-11 12:35:57.092 345 13204.23 530.59 56852.32 88888.00 2010-12-11 12:35:58.092 345 13204.49 530.71 56853.05 88888.00 2010-12-11 12:35:59.092 345 13205.27 530.34 56852.44 88888.00 2010-12-11 12:36:00.092 345 13204.10 530.47 56852.93 88888.00 2010-12-11 12:36:01.092 345 13204.75 530.96 56853.54 88888.00 2010-12-11 12:36:02.092 345 13205.01 531.21 56852.56 88888.00 2010-12-11 12:36:03.092 345 13204.75 530.59 56852.32 88888.00 2010-12-11 12:36:04.092 345 13205.01 530.47 56852.32 88888.00 2010-12-11 12:36:05.092 345 13205.14 530.96 56852.56 88888.00 2010-12-11 12:36:06.092 345 13204.75 530.59 56852.80 88888.00 2010-12-11 12:36:07.092 345 13205.01 530.84 56852.44 88888.00 2010-12-11 12:36:08.092 345 13204.10 530.59 56853.17 88888.00 2010-12-11 12:36:09.092 345 13204.75 530.71 56852.68 88888.00 2010-12-11 12:36:10.092 345 13204.23 530.59 56852.93 88888.00 2010-12-11 12:36:11.092 345 13205.01 530.96 56852.20 88888.00 2010-12-11 12:36:12.092 345 13204.75 530.34 56853.17 88888.00 2010-12-11 12:36:13.092 345 13204.88 530.96 56852.93 88888.00 2010-12-11 12:36:14.092 345 13204.49 530.34 56852.68 88888.00 2010-12-11 12:36:15.092 345 13204.88 530.84 56852.80 88888.00 2010-12-11 12:36:16.092 345 13204.88 531.09 56852.44 88888.00 2010-12-11 12:36:17.092 345 13204.62 530.59 56852.93 88888.00 2010-12-11 12:36:18.092 345 13204.62 530.84 56852.44 88888.00 2010-12-11 12:36:19.092 345 13204.23 530.47 56852.68 88888.00 2010-12-11 12:36:20.092 345 13204.75 531.21 56852.56 88888.00 2010-12-11 12:36:21.092 345 13204.62 531.33 56852.32 88888.00 2010-12-11 12:36:22.092 345 13205.53 531.21 56852.93 88888.00 2010-12-11 12:36:23.092 345 13204.88 530.96 56852.56 88888.00 2010-12-11 12:36:24.092 345 13204.75 530.71 56852.44 88888.00 2010-12-11 12:36:25.092 345 13204.75 530.59 56852.68 88888.00 2010-12-11 12:36:26.092 345 13204.75 530.71 56852.80 88888.00 2010-12-11 12:36:27.092 345 13204.36 530.96 56853.05 88888.00 2010-12-11 12:36:28.092 345 13204.62 530.59 56852.80 88888.00 2010-12-11 12:36:29.092 345 13205.01 530.71 56852.68 88888.00 2010-12-11 12:36:30.092 345 13205.01 530.71 56852.32 88888.00 2010-12-11 12:36:31.092 345 13204.36 530.34 56853.29 88888.00 2010-12-11 12:36:32.092 345 13204.75 531.09 56853.66 88888.00 2010-12-11 12:36:33.092 345 13204.62 530.84 56852.93 88888.00 2010-12-11 12:36:34.092 345 13205.01 530.96 56852.56 88888.00 2010-12-11 12:36:35.092 345 13203.97 530.59 56852.80 88888.00 2010-12-11 12:36:36.092 345 13204.10 530.34 56853.29 88888.00 2010-12-11 12:36:37.092 345 13204.75 531.33 56852.93 88888.00 2010-12-11 12:36:38.092 345 13204.88 531.58 56852.80 88888.00 2010-12-11 12:36:39.092 345 13205.40 530.47 56852.44 88888.00 2010-12-11 12:36:40.092 345 13204.88 530.96 56852.56 88888.00 2010-12-11 12:36:41.092 345 13205.66 530.47 56852.80 88888.00 2010-12-11 12:36:42.092 345 13205.53 530.84 56852.32 88888.00 2010-12-11 12:36:43.092 345 13205.66 530.59 56852.44 88888.00 2010-12-11 12:36:44.092 345 13205.01 530.47 56853.29 88888.00 2010-12-11 12:36:45.092 345 13205.14 531.33 56852.56 88888.00 2010-12-11 12:36:46.092 345 13205.40 530.96 56853.17 88888.00 2010-12-11 12:36:47.092 345 13204.49 531.21 56852.44 88888.00 2010-12-11 12:36:48.092 345 13205.14 530.96 56853.05 88888.00 2010-12-11 12:36:49.092 345 13205.01 530.71 56852.56 88888.00 2010-12-11 12:36:50.092 345 13205.27 530.22 56853.17 88888.00 2010-12-11 12:36:51.092 345 13205.01 530.47 56852.93 88888.00 2010-12-11 12:36:52.092 345 13204.88 530.34 56852.80 88888.00 2010-12-11 12:36:53.092 345 13204.62 530.71 56852.80 88888.00 2010-12-11 12:36:54.092 345 13205.01 530.96 56852.56 88888.00 2010-12-11 12:36:55.092 345 13205.01 530.59 56852.56 88888.00 2010-12-11 12:36:56.092 345 13204.75 531.33 56852.44 88888.00 2010-12-11 12:36:57.092 345 13205.14 530.96 56852.93 88888.00 2010-12-11 12:36:58.092 345 13204.88 530.84 56853.05 88888.00 2010-12-11 12:36:59.092 345 13205.66 530.47 56853.17 88888.00 2010-12-11 12:37:00.092 345 13205.40 530.47 56852.68 88888.00 2010-12-11 12:37:01.092 345 13205.14 530.84 56852.44 88888.00 2010-12-11 12:37:02.092 345 13205.53 530.84 56852.80 88888.00 2010-12-11 12:37:03.092 345 13205.40 531.21 56852.80 88888.00 2010-12-11 12:37:04.092 345 13204.88 530.84 56852.56 88888.00 2010-12-11 12:37:05.092 345 13204.88 531.21 56852.44 88888.00 2010-12-11 12:37:06.092 345 13205.66 531.33 56852.80 88888.00 2010-12-11 12:37:07.092 345 13205.53 531.33 56852.80 88888.00 2010-12-11 12:37:08.092 345 13205.14 530.96 56853.29 88888.00 2010-12-11 12:37:09.092 345 13205.27 530.71 56852.93 88888.00 2010-12-11 12:37:10.092 345 13205.40 530.96 56852.80 88888.00 2010-12-11 12:37:11.092 345 13205.40 530.22 56852.93 88888.00 2010-12-11 12:37:12.092 345 13205.14 531.09 56853.17 88888.00 2010-12-11 12:37:13.092 345 13205.14 530.22 56853.29 88888.00 2010-12-11 12:37:14.092 345 13205.40 530.71 56853.17 88888.00 2010-12-11 12:37:15.092 345 13205.40 531.09 56853.05 88888.00 2010-12-11 12:37:16.092 345 13205.40 531.09 56852.80 88888.00 2010-12-11 12:37:17.092 345 13205.01 530.09 56852.68 88888.00 2010-12-11 12:37:18.092 345 13205.14 530.22 56852.56 88888.00 2010-12-11 12:37:19.092 345 13205.14 530.96 56853.17 88888.00 2010-12-11 12:37:20.092 345 13205.27 530.34 56852.80 88888.00 2010-12-11 12:37:21.092 345 13205.01 530.59 56852.68 88888.00 2010-12-11 12:37:22.092 345 13205.14 530.34 56852.80 88888.00 2010-12-11 12:37:23.092 345 13205.27 531.21 56852.93 88888.00 2010-12-11 12:37:24.092 345 13205.14 530.96 56853.17 88888.00 2010-12-11 12:37:25.092 345 13205.27 530.22 56853.17 88888.00 2010-12-11 12:37:26.092 345 13205.66 530.22 56852.07 88888.00 2010-12-11 12:37:27.092 345 13205.27 530.22 56852.56 88888.00 2010-12-11 12:37:28.092 345 13205.27 530.09 56852.56 88888.00 2010-12-11 12:37:29.092 345 13205.66 530.59 56853.05 88888.00 2010-12-11 12:37:30.092 345 13205.53 529.48 56853.79 88888.00 2010-12-11 12:37:31.092 345 13205.79 530.22 56852.20 88888.00 2010-12-11 12:37:32.092 345 13205.27 529.85 56852.68 88888.00 2010-12-11 12:37:33.092 345 13205.01 530.59 56852.80 88888.00 2010-12-11 12:37:34.092 345 13206.31 530.22 56853.42 88888.00 2010-12-11 12:37:35.092 345 13205.66 530.59 56852.93 88888.00 2010-12-11 12:37:36.092 345 13205.53 530.47 56852.20 88888.00 2010-12-11 12:37:37.092 345 13205.27 529.60 56852.93 88888.00 2010-12-11 12:37:38.092 345 13204.88 530.71 56852.68 88888.00 2010-12-11 12:37:39.092 345 13205.14 530.22 56852.56 88888.00 2010-12-11 12:37:40.092 345 13204.75 530.59 56852.44 88888.00 2010-12-11 12:37:41.092 345 13205.40 530.22 56853.29 88888.00 2010-12-11 12:37:42.092 345 13204.62 530.59 56853.05 88888.00 2010-12-11 12:37:43.092 345 13205.66 530.59 56852.80 88888.00 2010-12-11 12:37:44.092 345 13205.01 530.34 56852.80 88888.00 2010-12-11 12:37:45.092 345 13205.14 530.09 56852.80 88888.00 2010-12-11 12:37:46.092 345 13205.14 530.22 56853.17 88888.00 2010-12-11 12:37:47.092 345 13204.23 530.71 56853.05 88888.00 2010-12-11 12:37:48.092 345 13205.27 530.59 56852.32 88888.00 2010-12-11 12:37:49.092 345 13205.01 530.59 56853.05 88888.00 2010-12-11 12:37:50.092 345 13204.62 530.84 56852.80 88888.00 2010-12-11 12:37:51.092 345 13203.97 531.09 56852.32 88888.00 2010-12-11 12:37:52.092 345 13204.62 529.97 56852.56 88888.00 2010-12-11 12:37:53.092 345 13204.62 531.21 56853.05 88888.00 2010-12-11 12:37:54.092 345 13205.01 530.84 56852.56 88888.00 2010-12-11 12:37:55.092 345 13204.62 530.34 56853.05 88888.00 2010-12-11 12:37:56.092 345 13204.62 530.34 56853.17 88888.00 2010-12-11 12:37:57.092 345 13204.88 530.96 56852.93 88888.00 2010-12-11 12:37:58.092 345 13204.88 530.96 56852.68 88888.00 2010-12-11 12:37:59.092 345 13205.14 531.09 56853.29 88888.00 2010-12-11 12:38:00.092 345 13205.27 531.33 56852.93 88888.00 2010-12-11 12:38:01.092 345 13204.62 530.84 56852.68 88888.00 2010-12-11 12:38:02.092 345 13205.14 530.59 56851.95 88888.00 2010-12-11 12:38:03.092 345 13204.88 530.71 56852.56 88888.00 2010-12-11 12:38:04.092 345 13204.62 530.71 56852.44 88888.00 2010-12-11 12:38:05.092 345 13205.14 531.09 56852.80 88888.00 2010-12-11 12:38:06.092 345 13205.27 530.59 56852.80 88888.00 2010-12-11 12:38:07.092 345 13205.27 530.96 56852.07 88888.00 2010-12-11 12:38:08.092 345 13204.88 530.84 56852.56 88888.00 2010-12-11 12:38:09.092 345 13204.88 531.09 56852.44 88888.00 2010-12-11 12:38:10.092 345 13205.40 530.34 56852.44 88888.00 2010-12-11 12:38:11.092 345 13205.40 530.84 56852.93 88888.00 2010-12-11 12:38:12.092 345 13205.79 530.71 56853.05 88888.00 2010-12-11 12:38:13.092 345 13205.14 530.47 56852.80 88888.00 2010-12-11 12:38:14.092 345 13204.75 530.22 56852.32 88888.00 2010-12-11 12:38:15.092 345 13205.01 530.84 56852.44 88888.00 2010-12-11 12:38:16.092 345 13205.14 530.71 56852.32 88888.00 2010-12-11 12:38:17.092 345 13204.75 530.71 56852.44 88888.00 2010-12-11 12:38:18.092 345 13205.14 530.34 56852.44 88888.00 2010-12-11 12:38:19.092 345 13205.14 530.71 56852.07 88888.00 2010-12-11 12:38:20.092 345 13205.14 530.84 56852.68 88888.00 2010-12-11 12:38:21.092 345 13205.79 530.47 56852.56 88888.00 2010-12-11 12:38:22.092 345 13205.27 530.59 56852.80 88888.00 2010-12-11 12:38:23.092 345 13205.66 530.71 56852.68 88888.00 2010-12-11 12:38:24.092 345 13205.14 530.22 56852.32 88888.00 2010-12-11 12:38:25.092 345 13205.14 529.97 56852.44 88888.00 2010-12-11 12:38:26.092 345 13204.62 530.47 56852.80 88888.00 2010-12-11 12:38:27.092 345 13204.36 531.09 56852.07 88888.00 2010-12-11 12:38:28.092 345 13205.27 530.84 56852.32 88888.00 2010-12-11 12:38:29.092 345 13205.14 530.71 56853.05 88888.00 2010-12-11 12:38:30.092 345 13205.27 529.85 56853.05 88888.00 2010-12-11 12:38:31.092 345 13205.40 530.22 56852.56 88888.00 2010-12-11 12:38:32.092 345 13205.27 530.34 56853.05 88888.00 2010-12-11 12:38:33.092 345 13205.27 530.59 56852.20 88888.00 2010-12-11 12:38:34.092 345 13205.01 530.47 56852.93 88888.00 2010-12-11 12:38:35.092 345 13205.14 530.22 56853.05 88888.00 2010-12-11 12:38:36.092 345 13205.14 529.85 56852.20 88888.00 2010-12-11 12:38:37.092 345 13205.27 530.59 56851.83 88888.00 2010-12-11 12:38:38.092 345 13205.40 529.97 56852.44 88888.00 2010-12-11 12:38:39.092 345 13205.01 530.22 56852.68 88888.00 2010-12-11 12:38:40.092 345 13205.66 529.97 56852.44 88888.00 2010-12-11 12:38:41.092 345 13204.88 530.09 56852.07 88888.00 2010-12-11 12:38:42.092 345 13205.40 530.09 56852.68 88888.00 2010-12-11 12:38:43.092 345 13204.62 530.09 56852.32 88888.00 2010-12-11 12:38:44.092 345 13204.88 530.22 56852.93 88888.00 2010-12-11 12:38:45.092 345 13204.62 530.59 56853.54 88888.00 2010-12-11 12:38:46.092 345 13204.88 529.97 56853.05 88888.00 2010-12-11 12:38:47.092 345 13204.36 530.34 56852.32 88888.00 2010-12-11 12:38:48.092 345 13205.14 530.34 56853.05 88888.00 2010-12-11 12:38:49.092 345 13204.88 530.84 56852.93 88888.00 2010-12-11 12:38:50.092 345 13204.88 530.84 56852.32 88888.00 2010-12-11 12:38:51.092 345 13205.40 530.22 56852.07 88888.00 2010-12-11 12:38:52.092 345 13204.88 531.09 56851.83 88888.00 2010-12-11 12:38:53.092 345 13204.75 529.97 56852.93 88888.00 2010-12-11 12:38:54.092 345 13205.53 530.09 56852.80 88888.00 2010-12-11 12:38:55.092 345 13205.14 530.71 56852.07 88888.00 2010-12-11 12:38:56.092 345 13205.27 529.72 56852.32 88888.00 2010-12-11 12:38:57.092 345 13205.14 530.34 56852.56 88888.00 2010-12-11 12:38:58.092 345 13205.01 530.09 56852.44 88888.00 2010-12-11 12:38:59.092 345 13206.05 530.96 56852.56 88888.00 2010-12-11 12:39:00.092 345 13204.88 530.22 56852.44 88888.00 2010-12-11 12:39:01.092 345 13205.01 530.34 56852.32 88888.00 2010-12-11 12:39:02.092 345 13205.53 530.09 56852.56 88888.00 2010-12-11 12:39:03.092 345 13204.23 529.97 56851.83 88888.00 2010-12-11 12:39:04.092 345 13204.75 529.97 56853.17 88888.00 2010-12-11 12:39:05.092 345 13205.27 529.72 56853.17 88888.00 2010-12-11 12:39:06.092 345 13205.40 529.85 56852.20 88888.00 2010-12-11 12:39:07.092 345 13204.49 530.71 56852.07 88888.00 2010-12-11 12:39:08.092 345 13205.01 530.47 56852.56 88888.00 2010-12-11 12:39:09.092 345 13204.10 530.22 56852.80 88888.00 2010-12-11 12:39:10.092 345 13204.75 529.97 56852.20 88888.00 2010-12-11 12:39:11.092 345 13204.36 530.59 56852.56 88888.00 2010-12-11 12:39:12.092 345 13205.40 529.97 56852.20 88888.00 2010-12-11 12:39:13.092 345 13204.75 530.22 56852.32 88888.00 2010-12-11 12:39:14.092 345 13204.49 530.34 56853.17 88888.00 2010-12-11 12:39:15.092 345 13204.10 530.09 56852.56 88888.00 2010-12-11 12:39:16.092 345 13204.75 530.22 56852.32 88888.00 2010-12-11 12:39:17.092 345 13205.27 529.72 56852.93 88888.00 2010-12-11 12:39:18.092 345 13204.49 529.85 56851.83 88888.00 2010-12-11 12:39:19.092 345 13204.62 529.85 56851.95 88888.00 2010-12-11 12:39:20.092 345 13205.14 529.85 56852.44 88888.00 2010-12-11 12:39:21.092 345 13204.75 529.35 56852.56 88888.00 2010-12-11 12:39:22.092 345 13204.75 529.85 56852.32 88888.00 2010-12-11 12:39:23.092 345 13205.01 529.72 56851.95 88888.00 2010-12-11 12:39:24.092 345 13204.49 529.97 56852.68 88888.00 2010-12-11 12:39:25.092 345 13205.27 528.98 56852.20 88888.00 2010-12-11 12:39:26.092 345 13204.62 530.71 56852.20 88888.00 2010-12-11 12:39:27.092 345 13204.49 529.85 56852.44 88888.00 2010-12-11 12:39:28.092 345 13205.14 529.72 56852.68 88888.00 2010-12-11 12:39:29.092 345 13204.88 530.34 56852.32 88888.00 2010-12-11 12:39:30.092 345 13204.88 529.97 56852.44 88888.00 2010-12-11 12:39:31.092 345 13203.97 529.48 56852.32 88888.00 2010-12-11 12:39:32.092 345 13203.84 529.97 56852.56 88888.00 2010-12-11 12:39:33.092 345 13204.88 529.85 56852.56 88888.00 2010-12-11 12:39:34.092 345 13204.75 529.72 56852.32 88888.00 2010-12-11 12:39:35.092 345 13204.36 530.34 56851.95 88888.00 2010-12-11 12:39:36.092 345 13204.49 529.97 56852.20 88888.00 2010-12-11 12:39:37.092 345 13204.10 529.60 56853.42 88888.00 2010-12-11 12:39:38.092 345 13204.36 530.22 56851.95 88888.00 2010-12-11 12:39:39.092 345 13204.23 529.48 56852.32 88888.00 2010-12-11 12:39:40.092 345 13204.75 529.85 56852.07 88888.00 2010-12-11 12:39:41.092 345 13203.84 529.35 56852.56 88888.00 2010-12-11 12:39:42.092 345 13204.10 529.48 56852.44 88888.00 2010-12-11 12:39:43.092 345 13204.10 530.34 56851.58 88888.00 2010-12-11 12:39:44.092 345 13204.75 530.09 56851.95 88888.00 2010-12-11 12:39:45.092 345 13204.49 530.59 56852.20 88888.00 2010-12-11 12:39:46.092 345 13203.71 529.85 56852.07 88888.00 2010-12-11 12:39:47.092 345 13203.45 529.97 56852.20 88888.00 2010-12-11 12:39:48.092 345 13204.23 530.09 56852.93 88888.00 2010-12-11 12:39:49.092 345 13204.23 529.85 56852.44 88888.00 2010-12-11 12:39:50.092 345 13203.97 529.60 56851.46 88888.00 2010-12-11 12:39:51.092 345 13203.58 529.72 56851.83 88888.00 2010-12-11 12:39:52.092 345 13204.23 530.22 56852.20 88888.00 2010-12-11 12:39:53.092 345 13203.84 530.22 56852.20 88888.00 2010-12-11 12:39:54.092 345 13204.10 530.09 56851.95 88888.00 2010-12-11 12:39:55.092 345 13204.49 529.97 56851.83 88888.00 2010-12-11 12:39:56.092 345 13203.71 529.97 56852.20 88888.00 2010-12-11 12:39:57.092 345 13203.71 530.09 56851.95 88888.00 2010-12-11 12:39:58.092 345 13204.36 529.72 56851.83 88888.00 2010-12-11 12:39:59.092 345 13203.84 530.47 56851.70 88888.00 2010-12-11 12:40:00.092 345 13203.84 530.34 56851.95 88888.00 2010-12-11 12:40:01.092 345 13203.97 530.09 56852.20 88888.00 2010-12-11 12:40:02.092 345 13203.84 529.72 56852.68 88888.00 2010-12-11 12:40:03.092 345 13203.45 529.48 56851.95 88888.00 2010-12-11 12:40:04.092 345 13203.58 529.72 56851.95 88888.00 2010-12-11 12:40:05.092 345 13204.36 529.97 56851.83 88888.00 2010-12-11 12:40:06.092 345 13203.45 529.85 56852.32 88888.00 2010-12-11 12:40:07.092 345 13203.71 529.60 56852.44 88888.00 2010-12-11 12:40:08.092 345 13203.45 529.97 56852.20 88888.00 2010-12-11 12:40:09.092 345 13203.71 530.71 56852.20 88888.00 2010-12-11 12:40:10.092 345 13203.58 530.34 56851.46 88888.00 2010-12-11 12:40:11.092 345 13203.19 530.34 56851.95 88888.00 2010-12-11 12:40:12.092 345 13203.97 530.34 56852.07 88888.00 2010-12-11 12:40:13.092 345 13203.71 530.47 56852.20 88888.00 2010-12-11 12:40:14.092 345 13203.19 530.47 56852.56 88888.00 2010-12-11 12:40:15.092 345 13204.10 530.09 56852.07 88888.00 2010-12-11 12:40:16.092 345 13204.10 530.59 56851.95 88888.00 2010-12-11 12:40:17.092 345 13203.45 530.34 56851.70 88888.00 2010-12-11 12:40:18.092 345 13203.71 530.59 56852.07 88888.00 2010-12-11 12:40:19.092 345 13204.23 530.59 56851.34 88888.00 2010-12-11 12:40:20.092 345 13203.19 530.84 56851.83 88888.00 2010-12-11 12:40:21.092 345 13203.84 530.47 56852.20 88888.00 2010-12-11 12:40:22.092 345 13203.58 531.58 56851.95 88888.00 2010-12-11 12:40:23.092 345 13203.19 530.59 56853.05 88888.00 2010-12-11 12:40:24.092 345 13203.84 530.47 56851.58 88888.00 2010-12-11 12:40:25.092 345 13203.32 530.84 56851.95 88888.00 2010-12-11 12:40:26.092 345 13203.71 530.71 56852.44 88888.00 2010-12-11 12:40:27.092 345 13203.97 530.47 56852.56 88888.00 2010-12-11 12:40:28.092 345 13203.58 530.84 56852.68 88888.00 2010-12-11 12:40:29.092 345 13203.97 530.47 56852.44 88888.00 2010-12-11 12:40:30.092 345 13203.97 530.47 56852.56 88888.00 2010-12-11 12:40:31.092 345 13204.36 531.21 56851.95 88888.00 2010-12-11 12:40:32.092 345 13203.71 531.09 56852.32 88888.00 2010-12-11 12:40:33.092 345 13204.23 530.71 56851.70 88888.00 2010-12-11 12:40:34.092 345 13204.10 530.96 56852.44 88888.00 2010-12-11 12:40:35.092 345 13204.62 530.96 56852.20 88888.00 2010-12-11 12:40:36.092 345 13204.10 530.96 56852.68 88888.00 2010-12-11 12:40:37.092 345 13204.23 530.34 56852.07 88888.00 2010-12-11 12:40:38.092 345 13204.23 531.09 56851.70 88888.00 2010-12-11 12:40:39.092 345 13204.49 530.34 56852.07 88888.00 2010-12-11 12:40:40.092 345 13204.23 530.84 56852.07 88888.00 2010-12-11 12:40:41.092 345 13204.49 530.71 56851.83 88888.00 2010-12-11 12:40:42.092 345 13204.10 531.21 56852.20 88888.00 2010-12-11 12:40:43.092 345 13203.84 530.84 56852.07 88888.00 2010-12-11 12:40:44.092 345 13204.62 530.96 56852.07 88888.00 2010-12-11 12:40:45.092 345 13204.88 530.59 56852.20 88888.00 2010-12-11 12:40:46.092 345 13204.88 530.59 56852.32 88888.00 2010-12-11 12:40:47.092 345 13205.01 530.47 56852.07 88888.00 2010-12-11 12:40:48.092 345 13204.88 529.97 56851.83 88888.00 2010-12-11 12:40:49.092 345 13205.14 530.34 56852.56 88888.00 2010-12-11 12:40:50.092 345 13204.23 530.71 56852.20 88888.00 2010-12-11 12:40:51.092 345 13205.01 531.21 56852.44 88888.00 2010-12-11 12:40:52.092 345 13205.40 530.59 56852.68 88888.00 2010-12-11 12:40:53.092 345 13204.23 530.84 56851.70 88888.00 2010-12-11 12:40:54.092 345 13204.62 530.71 56853.29 88888.00 2010-12-11 12:40:55.092 345 13204.88 530.59 56852.68 88888.00 2010-12-11 12:40:56.092 345 13205.01 530.34 56851.70 88888.00 2010-12-11 12:40:57.092 345 13205.14 530.22 56852.32 88888.00 2010-12-11 12:40:58.092 345 13205.01 529.97 56852.07 88888.00 2010-12-11 12:40:59.092 345 13204.88 531.09 56852.44 88888.00 2010-12-11 12:41:00.092 345 13204.88 530.59 56852.32 88888.00 2010-12-11 12:41:01.092 345 13204.75 530.09 56852.80 88888.00 2010-12-11 12:41:02.092 345 13204.88 530.59 56852.80 88888.00 2010-12-11 12:41:03.092 345 13205.27 530.84 56852.93 88888.00 2010-12-11 12:41:04.092 345 13205.14 530.47 56851.83 88888.00 2010-12-11 12:41:05.092 345 13205.14 530.47 56852.93 88888.00 2010-12-11 12:41:06.092 345 13204.88 530.34 56852.07 88888.00 2010-12-11 12:41:07.092 345 13204.23 530.96 56852.20 88888.00 2010-12-11 12:41:08.092 345 13205.14 530.84 56852.32 88888.00 2010-12-11 12:41:09.092 345 13205.53 530.34 56852.44 88888.00 2010-12-11 12:41:10.092 345 13205.14 530.84 56851.83 88888.00 2010-12-11 12:41:11.092 345 13204.62 530.71 56852.32 88888.00 2010-12-11 12:41:12.092 345 13205.14 530.96 56852.93 88888.00 2010-12-11 12:41:13.092 345 13205.01 530.22 56852.32 88888.00 2010-12-11 12:41:14.092 345 13205.27 530.96 56853.05 88888.00 2010-12-11 12:41:15.092 345 13205.14 530.84 56852.80 88888.00 2010-12-11 12:41:16.092 345 13204.62 530.96 56852.68 88888.00 2010-12-11 12:41:17.092 345 13204.23 530.34 56852.56 88888.00 2010-12-11 12:41:18.092 345 13204.62 530.71 56852.56 88888.00 2010-12-11 12:41:19.092 345 13204.88 530.09 56852.44 88888.00 2010-12-11 12:41:20.092 345 13205.66 530.59 56852.68 88888.00 2010-12-11 12:41:21.092 345 13204.23 531.09 56853.05 88888.00 2010-12-11 12:41:22.092 345 13205.92 530.71 56852.20 88888.00 2010-12-11 12:41:23.092 345 13205.01 530.47 56852.68 88888.00 2010-12-11 12:41:24.092 345 13204.62 529.72 56852.44 88888.00 2010-12-11 12:41:25.092 345 13204.62 530.47 56852.07 88888.00 2010-12-11 12:41:26.092 345 13205.14 530.96 56852.80 88888.00 2010-12-11 12:41:27.092 345 13204.88 530.59 56852.07 88888.00 2010-12-11 12:41:28.092 345 13205.27 530.47 56852.56 88888.00 2010-12-11 12:41:29.092 345 13204.49 530.09 56852.93 88888.00 2010-12-11 12:41:30.092 345 13204.88 530.71 56852.32 88888.00 2010-12-11 12:41:31.092 345 13205.01 530.59 56852.07 88888.00 2010-12-11 12:41:32.092 345 13204.62 530.34 56852.68 88888.00 2010-12-11 12:41:33.092 345 13205.01 531.09 56851.83 88888.00 2010-12-11 12:41:34.092 345 13204.88 530.84 56852.56 88888.00 2010-12-11 12:41:35.092 345 13205.01 530.47 56851.58 88888.00 2010-12-11 12:41:36.092 345 13205.14 530.47 56851.95 88888.00 2010-12-11 12:41:37.092 345 13204.36 530.34 56852.32 88888.00 2010-12-11 12:41:38.092 345 13204.49 530.59 56853.17 88888.00 2010-12-11 12:41:39.092 345 13205.40 530.34 56852.44 88888.00 2010-12-11 12:41:40.092 345 13204.88 530.59 56852.20 88888.00 2010-12-11 12:41:41.092 345 13204.36 530.22 56852.44 88888.00 2010-12-11 12:41:42.092 345 13204.36 530.47 56852.07 88888.00 2010-12-11 12:41:43.092 345 13204.88 530.09 56852.56 88888.00 2010-12-11 12:41:44.092 345 13205.01 530.71 56852.20 88888.00 2010-12-11 12:41:45.092 345 13204.49 530.34 56851.83 88888.00 2010-12-11 12:41:46.092 345 13204.36 530.34 56851.83 88888.00 2010-12-11 12:41:47.092 345 13204.75 530.47 56852.56 88888.00 2010-12-11 12:41:48.092 345 13205.01 530.84 56852.44 88888.00 2010-12-11 12:41:49.092 345 13205.01 530.22 56852.32 88888.00 2010-12-11 12:41:50.092 345 13204.23 530.47 56853.42 88888.00 2010-12-11 12:41:51.092 345 13205.27 530.47 56852.44 88888.00 2010-12-11 12:41:52.092 345 13205.01 529.97 56852.44 88888.00 2010-12-11 12:41:53.092 345 13205.27 530.59 56852.56 88888.00 2010-12-11 12:41:54.092 345 13205.01 530.22 56851.83 88888.00 2010-12-11 12:41:55.092 345 13204.49 529.85 56851.21 88888.00 2010-12-11 12:41:56.092 345 13205.40 529.97 56852.44 88888.00 2010-12-11 12:41:57.092 345 13205.01 530.22 56852.20 88888.00 2010-12-11 12:41:58.092 345 13204.75 530.09 56852.44 88888.00 2010-12-11 12:41:59.092 345 13205.40 530.09 56852.44 88888.00 2010-12-11 12:42:00.092 345 13205.01 530.22 56852.44 88888.00 2010-12-11 12:42:01.092 345 13204.62 529.72 56852.56 88888.00 2010-12-11 12:42:02.092 345 13204.62 529.72 56852.07 88888.00 2010-12-11 12:42:03.092 345 13204.75 530.22 56852.07 88888.00 2010-12-11 12:42:04.092 345 13204.49 530.22 56852.56 88888.00 2010-12-11 12:42:05.092 345 13204.36 530.59 56852.68 88888.00 2010-12-11 12:42:06.092 345 13204.23 529.85 56852.44 88888.00 2010-12-11 12:42:07.092 345 13203.97 530.22 56851.46 88888.00 2010-12-11 12:42:08.092 345 13204.49 529.60 56851.95 88888.00 2010-12-11 12:42:09.092 345 13204.62 530.47 56851.70 88888.00 2010-12-11 12:42:10.092 345 13205.14 529.97 56851.95 88888.00 2010-12-11 12:42:11.092 345 13204.75 529.48 56852.32 88888.00 2010-12-11 12:42:12.092 345 13204.75 530.22 56851.70 88888.00 2010-12-11 12:42:13.092 345 13204.88 529.72 56852.80 88888.00 2010-12-11 12:42:14.092 345 13204.75 530.22 56851.83 88888.00 2010-12-11 12:42:15.092 345 13204.75 530.09 56852.44 88888.00 2010-12-11 12:42:16.092 345 13204.88 529.85 56852.44 88888.00 2010-12-11 12:42:17.092 345 13204.62 530.09 56852.32 88888.00 2010-12-11 12:42:18.092 345 13204.36 530.09 56852.44 88888.00 2010-12-11 12:42:19.092 345 13204.75 530.71 56852.80 88888.00 2010-12-11 12:42:20.092 345 13204.23 530.22 56852.56 88888.00 2010-12-11 12:42:21.092 345 13204.62 530.34 56852.20 88888.00 2010-12-11 12:42:22.092 345 13204.49 530.09 56852.93 88888.00 2010-12-11 12:42:23.092 345 13204.49 529.97 56853.17 88888.00 2010-12-11 12:42:24.092 345 13204.49 530.09 56852.32 88888.00 2010-12-11 12:42:25.092 345 13203.97 530.59 56852.68 88888.00 2010-12-11 12:42:26.092 345 13204.36 530.22 56852.20 88888.00 2010-12-11 12:42:27.092 345 13204.10 530.09 56851.83 88888.00 2010-12-11 12:42:28.092 345 13204.75 529.85 56852.56 88888.00 2010-12-11 12:42:29.092 345 13204.62 530.47 56852.32 88888.00 2010-12-11 12:42:30.092 345 13203.84 530.47 56851.95 88888.00 2010-12-11 12:42:31.092 345 13204.10 530.71 56852.32 88888.00 2010-12-11 12:42:32.092 345 13203.97 530.22 56852.32 88888.00 2010-12-11 12:42:33.092 345 13204.23 530.22 56851.95 88888.00 2010-12-11 12:42:34.092 345 13203.97 530.09 56852.68 88888.00 2010-12-11 12:42:35.092 345 13204.49 530.59 56852.80 88888.00 2010-12-11 12:42:36.092 345 13203.71 530.22 56852.56 88888.00 2010-12-11 12:42:37.092 345 13203.84 530.22 56852.20 88888.00 2010-12-11 12:42:38.092 345 13204.36 530.96 56851.70 88888.00 2010-12-11 12:42:39.092 345 13204.75 530.09 56852.80 88888.00 2010-12-11 12:42:40.092 345 13204.10 530.47 56852.32 88888.00 2010-12-11 12:42:41.092 345 13203.97 529.97 56852.20 88888.00 2010-12-11 12:42:42.092 345 13203.58 530.34 56852.56 88888.00 2010-12-11 12:42:43.092 345 13204.62 530.59 56852.56 88888.00 2010-12-11 12:42:44.092 345 13204.10 529.85 56852.80 88888.00 2010-12-11 12:42:45.092 345 13204.36 530.96 56851.83 88888.00 2010-12-11 12:42:46.092 345 13204.23 530.59 56852.68 88888.00 2010-12-11 12:42:47.092 345 13204.62 530.59 56851.95 88888.00 2010-12-11 12:42:48.092 345 13204.36 530.47 56851.83 88888.00 2010-12-11 12:42:49.092 345 13204.23 530.47 56852.44 88888.00 2010-12-11 12:42:50.092 345 13204.36 530.71 56852.20 88888.00 2010-12-11 12:42:51.092 345 13204.10 531.21 56852.68 88888.00 2010-12-11 12:42:52.092 345 13204.10 530.84 56852.07 88888.00 2010-12-11 12:42:53.092 345 13203.71 530.71 56851.70 88888.00 2010-12-11 12:42:54.092 345 13203.45 530.34 56852.20 88888.00 2010-12-11 12:42:55.092 345 13204.49 530.22 56852.93 88888.00 2010-12-11 12:42:56.092 345 13204.36 530.34 56852.44 88888.00 2010-12-11 12:42:57.092 345 13204.10 530.59 56851.46 88888.00 2010-12-11 12:42:58.092 345 13204.88 530.59 56851.95 88888.00 2010-12-11 12:42:59.092 345 13204.10 531.09 56852.44 88888.00 2010-12-11 12:43:00.092 345 13204.23 530.96 56851.95 88888.00 2010-12-11 12:43:01.092 345 13204.23 530.84 56851.83 88888.00 2010-12-11 12:43:02.092 345 13204.23 530.84 56852.32 88888.00 2010-12-11 12:43:03.092 345 13204.49 531.09 56852.07 88888.00 2010-12-11 12:43:04.092 345 13204.36 530.47 56853.05 88888.00 2010-12-11 12:43:05.092 345 13204.75 530.71 56851.70 88888.00 2010-12-11 12:43:06.092 345 13203.84 530.59 56852.32 88888.00 2010-12-11 12:43:07.092 345 13204.75 530.84 56852.80 88888.00 2010-12-11 12:43:08.092 345 13203.97 530.22 56852.20 88888.00 2010-12-11 12:43:09.092 345 13204.23 530.71 56852.56 88888.00 2010-12-11 12:43:10.092 345 13205.14 529.97 56852.68 88888.00 2010-12-11 12:43:11.092 345 13204.49 530.96 56852.20 88888.00 2010-12-11 12:43:12.092 345 13204.75 531.09 56852.07 88888.00 2010-12-11 12:43:13.092 345 13205.27 530.71 56851.83 88888.00 2010-12-11 12:43:14.092 345 13204.62 530.22 56852.68 88888.00 2010-12-11 12:43:15.092 345 13205.14 530.71 56852.68 88888.00 2010-12-11 12:43:16.092 345 13204.75 530.59 56852.32 88888.00 2010-12-11 12:43:17.092 345 13205.40 530.59 56851.70 88888.00 2010-12-11 12:43:18.092 345 13205.27 530.96 56852.56 88888.00 2010-12-11 12:43:19.092 345 13205.53 530.96 56852.32 88888.00 2010-12-11 12:43:20.092 345 13205.92 530.34 56852.07 88888.00 2010-12-11 12:43:21.092 345 13205.14 530.71 56852.68 88888.00 2010-12-11 12:43:22.092 345 13205.79 530.59 56852.80 88888.00 2010-12-11 12:43:23.092 345 13205.27 530.84 56851.70 88888.00 2010-12-11 12:43:24.092 345 13205.66 530.71 56852.93 88888.00 2010-12-11 12:43:25.092 345 13204.88 530.59 56852.20 88888.00 2010-12-11 12:43:26.092 345 13204.88 531.46 56851.95 88888.00 2010-12-11 12:43:27.092 345 13204.75 530.34 56851.83 88888.00 2010-12-11 12:43:28.092 345 13205.14 530.22 56852.20 88888.00 2010-12-11 12:43:29.092 345 13205.14 530.59 56852.20 88888.00 2010-12-11 12:43:30.092 345 13205.79 530.96 56852.56 88888.00 2010-12-11 12:43:31.092 345 13205.40 530.34 56852.68 88888.00 2010-12-11 12:43:32.092 345 13205.27 530.84 56852.07 88888.00 2010-12-11 12:43:33.092 345 13205.14 529.85 56851.95 88888.00 2010-12-11 12:43:34.092 345 13205.14 530.96 56852.20 88888.00 2010-12-11 12:43:35.092 345 13204.75 530.34 56851.70 88888.00 2010-12-11 12:43:36.092 345 13205.01 530.22 56852.93 88888.00 2010-12-11 12:43:37.092 345 13205.01 530.84 56852.80 88888.00 2010-12-11 12:43:38.092 345 13205.66 530.34 56852.56 88888.00 2010-12-11 12:43:39.092 345 13204.88 530.22 56852.56 88888.00 2010-12-11 12:43:40.092 345 13205.53 530.84 56852.93 88888.00 2010-12-11 12:43:41.092 345 13205.14 530.47 56852.44 88888.00 2010-12-11 12:43:42.092 345 13205.14 529.97 56852.32 88888.00 2010-12-11 12:43:43.092 345 13205.66 530.84 56853.05 88888.00 2010-12-11 12:43:44.092 345 13205.27 530.47 56852.93 88888.00 2010-12-11 12:43:45.092 345 13205.01 529.97 56852.32 88888.00 2010-12-11 12:43:46.092 345 13204.75 529.72 56852.68 88888.00 2010-12-11 12:43:47.092 345 13204.75 530.47 56853.17 88888.00 2010-12-11 12:43:48.092 345 13205.14 530.22 56852.56 88888.00 2010-12-11 12:43:49.092 345 13205.66 529.85 56852.44 88888.00 2010-12-11 12:43:50.092 345 13205.27 531.21 56852.93 88888.00 2010-12-11 12:43:51.092 345 13205.27 529.85 56852.56 88888.00 2010-12-11 12:43:52.092 345 13205.14 529.48 56853.29 88888.00 2010-12-11 12:43:53.092 345 13205.14 530.47 56852.32 88888.00 2010-12-11 12:43:54.092 345 13206.31 530.09 56852.32 88888.00 2010-12-11 12:43:55.092 345 13205.27 529.85 56852.32 88888.00 2010-12-11 12:43:56.092 345 13205.66 529.85 56851.95 88888.00 2010-12-11 12:43:57.092 345 13205.79 530.09 56852.93 88888.00 2010-12-11 12:43:58.092 345 13205.14 529.97 56852.56 88888.00 2010-12-11 12:43:59.092 345 13205.14 529.97 56852.07 88888.00 2010-12-11 12:44:00.092 345 13205.14 529.85 56852.56 88888.00 2010-12-11 12:44:01.092 345 13205.53 530.34 56851.95 88888.00 2010-12-11 12:44:02.092 345 13205.53 529.23 56852.20 88888.00 2010-12-11 12:44:03.092 345 13205.27 530.59 56852.44 88888.00 2010-12-11 12:44:04.092 345 13205.14 529.85 56852.93 88888.00 2010-12-11 12:44:05.092 345 13205.53 530.59 56853.29 88888.00 2010-12-11 12:44:06.092 345 13205.66 529.97 56852.44 88888.00 2010-12-11 12:44:07.092 345 13205.14 529.97 56852.32 88888.00 2010-12-11 12:44:08.092 345 13204.75 529.85 56852.20 88888.00 2010-12-11 12:44:09.092 345 13205.27 529.72 56852.44 88888.00 2010-12-11 12:44:10.092 345 13205.40 529.72 56852.80 88888.00 2010-12-11 12:44:11.092 345 13205.40 530.09 56852.56 88888.00 2010-12-11 12:44:12.092 345 13205.40 530.09 56852.20 88888.00 2010-12-11 12:44:13.092 345 13205.14 530.34 56852.20 88888.00 2010-12-11 12:44:14.092 345 13205.92 529.85 56852.44 88888.00 2010-12-11 12:44:15.092 345 13205.40 529.85 56852.93 88888.00 2010-12-11 12:44:16.092 345 13205.27 529.48 56852.07 88888.00 2010-12-11 12:44:17.092 345 13204.62 529.97 56852.44 88888.00 2010-12-11 12:44:18.092 345 13205.14 529.97 56852.44 88888.00 2010-12-11 12:44:19.092 345 13205.27 530.84 56852.20 88888.00 2010-12-11 12:44:20.092 345 13204.62 530.09 56852.56 88888.00 2010-12-11 12:44:21.092 345 13205.01 529.97 56852.44 88888.00 2010-12-11 12:44:22.092 345 13205.40 530.47 56852.56 88888.00 2010-12-11 12:44:23.092 345 13204.88 529.60 56852.68 88888.00 2010-12-11 12:44:24.092 345 13204.23 529.72 56852.32 88888.00 2010-12-11 12:44:25.092 345 13205.40 529.72 56851.83 88888.00 2010-12-11 12:44:26.092 345 13205.92 530.22 56852.20 88888.00 2010-12-11 12:44:27.092 345 13205.01 529.60 56852.07 88888.00 2010-12-11 12:44:28.092 345 13204.62 530.47 56852.44 88888.00 2010-12-11 12:44:29.092 345 13205.27 529.97 56851.58 88888.00 2010-12-11 12:44:30.092 345 13205.27 529.85 56852.80 88888.00 2010-12-11 12:44:31.092 345 13204.62 529.72 56852.68 88888.00 2010-12-11 12:44:32.092 345 13206.05 529.60 56852.20 88888.00 2010-12-11 12:44:33.092 345 13205.01 529.97 56852.68 88888.00 2010-12-11 12:44:34.092 345 13204.62 529.48 56852.68 88888.00 2010-12-11 12:44:35.092 345 13204.49 530.09 56852.32 88888.00 2010-12-11 12:44:36.092 345 13204.62 529.97 56852.20 88888.00 2010-12-11 12:44:37.092 345 13204.62 529.97 56852.68 88888.00 2010-12-11 12:44:38.092 345 13205.66 530.22 56851.83 88888.00 2010-12-11 12:44:39.092 345 13204.49 530.47 56853.05 88888.00 2010-12-11 12:44:40.092 345 13204.49 529.48 56852.20 88888.00 2010-12-11 12:44:41.092 345 13204.88 529.48 56853.05 88888.00 2010-12-11 12:44:42.092 345 13204.62 529.85 56851.95 88888.00 2010-12-11 12:44:43.092 345 13204.36 530.22 56852.20 88888.00 2010-12-11 12:44:44.092 345 13204.49 530.09 56852.68 88888.00 2010-12-11 12:44:45.092 345 13204.62 530.34 56852.80 88888.00 2010-12-11 12:44:46.092 345 13204.75 530.34 56852.44 88888.00 2010-12-11 12:44:47.092 345 13205.27 529.72 56852.44 88888.00 2010-12-11 12:44:48.092 345 13204.88 529.85 56852.32 88888.00 2010-12-11 12:44:49.092 345 13205.14 530.22 56852.44 88888.00 2010-12-11 12:44:50.092 345 13205.14 529.97 56852.68 88888.00 2010-12-11 12:44:51.092 345 13205.14 530.22 56852.44 88888.00 2010-12-11 12:44:52.092 345 13204.75 530.09 56852.56 88888.00 2010-12-11 12:44:53.092 345 13205.53 529.85 56852.68 88888.00 2010-12-11 12:44:54.092 345 13204.49 530.09 56853.42 88888.00 2010-12-11 12:44:55.092 345 13204.88 529.85 56852.32 88888.00 2010-12-11 12:44:56.092 345 13205.27 529.48 56852.80 88888.00 2010-12-11 12:44:57.092 345 13205.40 529.97 56852.32 88888.00 2010-12-11 12:44:58.092 345 13205.53 529.72 56852.44 88888.00 2010-12-11 12:44:59.092 345 13204.88 530.47 56852.56 88888.00 2010-12-11 12:45:00.092 345 13204.88 529.97 56852.44 88888.00 2010-12-11 12:45:01.092 345 13204.75 530.09 56852.32 88888.00 2010-12-11 12:45:02.092 345 13205.40 529.72 56852.68 88888.00 2010-12-11 12:45:03.092 345 13205.40 530.09 56852.80 88888.00 2010-12-11 12:45:04.092 345 13204.49 529.97 56852.93 88888.00 2010-12-11 12:45:05.092 345 13205.53 530.47 56852.68 88888.00 2010-12-11 12:45:06.092 345 13205.79 530.09 56851.95 88888.00 2010-12-11 12:45:07.092 345 13205.14 529.72 56852.56 88888.00 2010-12-11 12:45:08.092 345 13205.27 529.72 56852.93 88888.00 2010-12-11 12:45:09.092 345 13205.40 530.47 56852.80 88888.00 2010-12-11 12:45:10.092 345 13205.79 530.34 56852.20 88888.00 2010-12-11 12:45:11.092 345 13204.88 529.97 56852.44 88888.00 2010-12-11 12:45:12.092 345 13205.79 530.22 56852.32 88888.00 2010-12-11 12:45:13.092 345 13205.66 529.72 56852.56 88888.00 2010-12-11 12:45:14.092 345 13205.27 529.97 56852.68 88888.00 2010-12-11 12:45:15.092 345 13205.14 529.97 56852.32 88888.00 2010-12-11 12:45:16.092 345 13205.27 529.48 56851.95 88888.00 2010-12-11 12:45:17.092 345 13205.14 530.22 56852.80 88888.00 2010-12-11 12:45:18.091 345 13205.27 529.72 56852.44 88888.00 2010-12-11 12:45:19.091 345 13204.88 529.85 56852.20 88888.00 2010-12-11 12:45:20.091 345 13205.40 529.72 56852.32 88888.00 2010-12-11 12:45:21.091 345 13205.66 529.85 56852.56 88888.00 2010-12-11 12:45:22.091 345 13205.27 530.09 56852.07 88888.00 2010-12-11 12:45:23.091 345 13205.27 530.22 56852.68 88888.00 2010-12-11 12:45:24.091 345 13206.05 529.85 56851.70 88888.00 2010-12-11 12:45:25.091 345 13205.40 529.23 56852.68 88888.00 2010-12-11 12:45:26.091 345 13204.88 529.60 56852.56 88888.00 2010-12-11 12:45:27.091 345 13204.75 529.85 56853.05 88888.00 2010-12-11 12:45:28.091 345 13205.40 529.48 56852.93 88888.00 2010-12-11 12:45:29.091 345 13205.40 529.48 56852.32 88888.00 2010-12-11 12:45:30.091 345 13204.75 530.09 56852.80 88888.00 2010-12-11 12:45:31.091 345 13205.79 530.09 56852.56 88888.00 2010-12-11 12:45:32.091 345 13205.79 529.48 56851.70 88888.00 2010-12-11 12:45:33.091 345 13205.40 529.60 56853.05 88888.00 2010-12-11 12:45:34.091 345 13205.01 530.22 56852.07 88888.00 2010-12-11 12:45:35.091 345 13205.66 529.35 56852.56 88888.00 2010-12-11 12:45:36.091 345 13205.53 529.60 56852.20 88888.00 2010-12-11 12:45:37.091 345 13204.49 529.72 56852.93 88888.00 2010-12-11 12:45:38.091 345 13205.40 529.97 56852.56 88888.00 2010-12-11 12:45:39.091 345 13205.40 530.71 56852.32 88888.00 2010-12-11 12:45:40.091 345 13205.40 530.59 56852.56 88888.00 2010-12-11 12:45:41.091 345 13205.27 530.09 56852.56 88888.00 2010-12-11 12:45:42.091 345 13205.66 529.97 56853.17 88888.00 2010-12-11 12:45:43.091 345 13205.53 529.48 56852.07 88888.00 2010-12-11 12:45:44.091 345 13205.27 530.09 56852.68 88888.00 2010-12-11 12:45:45.091 345 13205.40 530.09 56852.56 88888.00 2010-12-11 12:45:46.091 345 13204.88 530.34 56852.80 88888.00 2010-12-11 12:45:47.091 345 13205.53 529.72 56851.70 88888.00 2010-12-11 12:45:48.091 345 13205.40 529.60 56852.56 88888.00 2010-12-11 12:45:49.091 345 13205.01 529.60 56852.32 88888.00 2010-12-11 12:45:50.091 345 13206.05 530.47 56852.07 88888.00 2010-12-11 12:45:51.091 345 13205.40 530.09 56852.07 88888.00 2010-12-11 12:45:52.091 345 13205.40 529.97 56853.17 88888.00 2010-12-11 12:45:53.091 345 13205.53 529.60 56852.68 88888.00 2010-12-11 12:45:54.091 345 13206.44 530.09 56852.56 88888.00 2010-12-11 12:45:55.091 345 13205.27 530.34 56853.05 88888.00 2010-12-11 12:45:56.091 345 13204.88 529.48 56853.29 88888.00 2010-12-11 12:45:57.091 345 13205.66 529.60 56852.56 88888.00 2010-12-11 12:45:58.091 345 13206.05 530.22 56852.20 88888.00 2010-12-11 12:45:59.091 345 13205.79 529.48 56852.93 88888.00 2010-12-11 12:46:00.091 345 13205.27 529.85 56853.17 88888.00 2010-12-11 12:46:01.091 345 13205.79 529.97 56852.32 88888.00 2010-12-11 12:46:02.091 345 13206.18 530.22 56852.56 88888.00 2010-12-11 12:46:03.091 345 13205.40 529.72 56853.17 88888.00 2010-12-11 12:46:04.091 345 13205.66 530.22 56853.05 88888.00 2010-12-11 12:46:05.091 345 13206.31 530.09 56853.29 88888.00 2010-12-11 12:46:06.091 345 13206.44 530.34 56852.56 88888.00 2010-12-11 12:46:07.091 345 13205.40 529.97 56852.44 88888.00 2010-12-11 12:46:08.091 345 13206.05 530.71 56852.44 88888.00 2010-12-11 12:46:09.091 345 13205.79 529.85 56853.17 88888.00 2010-12-11 12:46:10.091 345 13205.66 530.09 56853.42 88888.00 2010-12-11 12:46:11.091 345 13205.40 530.59 56853.29 88888.00 2010-12-11 12:46:12.091 345 13206.05 529.85 56852.93 88888.00 2010-12-11 12:46:13.091 345 13206.57 529.72 56852.68 88888.00 2010-12-11 12:46:14.091 345 13206.05 530.22 56852.93 88888.00 2010-12-11 12:46:15.091 345 13206.96 529.85 56852.80 88888.00 2010-12-11 12:46:16.091 345 13206.44 529.60 56852.44 88888.00 2010-12-11 12:46:17.091 345 13205.27 529.72 56853.29 88888.00 2010-12-11 12:46:18.091 345 13206.18 530.09 56852.80 88888.00 2010-12-11 12:46:19.091 345 13205.66 529.85 56853.17 88888.00 2010-12-11 12:46:20.091 345 13205.66 530.09 56852.80 88888.00 2010-12-11 12:46:21.091 345 13205.01 529.85 56852.68 88888.00 2010-12-11 12:46:22.091 345 13206.31 530.34 56853.05 88888.00 2010-12-11 12:46:23.091 345 13206.05 530.34 56853.29 88888.00 2010-12-11 12:46:24.091 345 13206.44 529.60 56853.05 88888.00 2010-12-11 12:46:25.091 345 13206.44 530.09 56853.17 88888.00 2010-12-11 12:46:26.091 345 13206.44 530.34 56852.93 88888.00 2010-12-11 12:46:27.091 345 13206.18 530.09 56852.56 88888.00 2010-12-11 12:46:28.091 345 13205.79 528.86 56853.05 88888.00 2010-12-11 12:46:29.091 345 13206.05 529.97 56852.68 88888.00 2010-12-11 12:46:30.091 345 13205.66 530.22 56853.17 88888.00 2010-12-11 12:46:31.091 345 13206.31 528.98 56852.93 88888.00 2010-12-11 12:46:32.091 345 13206.57 529.10 56852.80 88888.00 2010-12-11 12:46:33.091 345 13206.44 530.22 56853.05 88888.00 2010-12-11 12:46:34.091 345 13206.57 530.34 56853.29 88888.00 2010-12-11 12:46:35.091 345 13206.70 529.72 56852.93 88888.00 2010-12-11 12:46:36.091 345 13206.18 529.72 56853.29 88888.00 2010-12-11 12:46:37.091 345 13206.05 529.23 56853.05 88888.00 2010-12-11 12:46:38.091 345 13206.05 529.10 56853.05 88888.00 2010-12-11 12:46:39.091 345 13206.18 530.34 56852.44 88888.00 2010-12-11 12:46:40.091 345 13206.18 529.72 56853.17 88888.00 2010-12-11 12:46:41.091 345 13206.31 529.60 56852.56 88888.00 2010-12-11 12:46:42.091 345 13206.44 529.60 56853.79 88888.00 2010-12-11 12:46:43.091 345 13206.05 529.85 56853.17 88888.00 2010-12-11 12:46:44.091 345 13206.05 529.60 56853.54 88888.00 2010-12-11 12:46:45.091 345 13205.79 529.85 56853.54 88888.00 2010-12-11 12:46:46.091 345 13206.44 530.34 56853.05 88888.00 2010-12-11 12:46:47.091 345 13205.66 530.71 56853.42 88888.00 2010-12-11 12:46:48.091 345 13206.05 530.47 56853.17 88888.00 2010-12-11 12:46:49.091 345 13205.92 530.47 56853.05 88888.00 2010-12-11 12:46:50.091 345 13206.31 529.48 56853.42 88888.00 2010-12-11 12:46:51.091 345 13205.66 529.85 56853.66 88888.00 2010-12-11 12:46:52.091 345 13205.92 529.48 56853.66 88888.00 2010-12-11 12:46:53.091 345 13205.27 529.97 56853.29 88888.00 2010-12-11 12:46:54.091 345 13206.18 529.85 56853.17 88888.00 2010-12-11 12:46:55.091 345 13206.57 530.34 56853.05 88888.00 2010-12-11 12:46:56.091 345 13206.18 530.34 56853.17 88888.00 2010-12-11 12:46:57.091 345 13206.05 530.34 56853.54 88888.00 2010-12-11 12:46:58.091 345 13206.57 529.72 56852.32 88888.00 2010-12-11 12:46:59.091 345 13206.18 530.22 56853.29 88888.00 2010-12-11 12:47:00.091 345 13205.92 529.85 56853.17 88888.00 2010-12-11 12:47:01.091 345 13205.53 529.97 56853.66 88888.00 2010-12-11 12:47:02.091 345 13206.57 530.09 56853.05 88888.00 2010-12-11 12:47:03.091 345 13205.79 529.97 56853.17 88888.00 2010-12-11 12:47:04.091 345 13206.70 529.85 56853.29 88888.00 2010-12-11 12:47:05.091 345 13206.18 529.72 56853.66 88888.00 2010-12-11 12:47:06.091 345 13205.53 530.09 56852.93 88888.00 2010-12-11 12:47:07.091 345 13206.05 529.97 56852.32 88888.00 2010-12-11 12:47:08.091 345 13205.92 530.71 56853.54 88888.00 2010-12-11 12:47:09.091 345 13205.53 530.34 56853.05 88888.00 2010-12-11 12:47:10.091 345 13205.92 530.59 56853.17 88888.00 2010-12-11 12:47:11.091 345 13206.44 530.59 56853.42 88888.00 2010-12-11 12:47:12.091 345 13206.57 530.71 56853.54 88888.00 2010-12-11 12:47:13.091 345 13206.44 530.71 56853.79 88888.00 2010-12-11 12:47:14.091 345 13206.57 529.85 56853.29 88888.00 2010-12-11 12:47:15.091 345 13206.70 530.22 56852.68 88888.00 2010-12-11 12:47:16.091 345 13206.44 530.84 56853.54 88888.00 2010-12-11 12:47:17.091 345 13206.31 530.22 56852.93 88888.00 2010-12-11 12:47:18.091 345 13205.66 530.09 56853.05 88888.00 2010-12-11 12:47:19.091 345 13205.92 529.97 56853.54 88888.00 2010-12-11 12:47:20.091 345 13207.09 531.09 56853.29 88888.00 2010-12-11 12:47:21.091 345 13206.57 530.84 56853.79 88888.00 2010-12-11 12:47:22.091 345 13207.09 530.59 56853.54 88888.00 2010-12-11 12:47:23.091 345 13206.05 530.34 56853.17 88888.00 2010-12-11 12:47:24.091 345 13207.35 530.71 56852.80 88888.00 2010-12-11 12:47:25.091 345 13206.70 529.97 56852.93 88888.00 2010-12-11 12:47:26.091 345 13207.09 530.09 56854.03 88888.00 2010-12-11 12:47:27.091 345 13207.48 529.72 56853.29 88888.00 2010-12-11 12:47:28.091 345 13206.18 530.71 56853.05 88888.00 2010-12-11 12:47:29.091 345 13207.35 530.96 56853.17 88888.00 2010-12-11 12:47:30.091 345 13207.22 530.71 56853.29 88888.00 2010-12-11 12:47:31.091 345 13206.96 530.96 56853.42 88888.00 2010-12-11 12:47:32.091 345 13206.96 530.59 56853.79 88888.00 2010-12-11 12:47:33.091 345 13206.57 530.47 56853.05 88888.00 2010-12-11 12:47:34.091 345 13206.96 530.09 56853.42 88888.00 2010-12-11 12:47:35.091 345 13206.18 530.71 56853.91 88888.00 2010-12-11 12:47:36.091 345 13207.22 529.97 56853.42 88888.00 2010-12-11 12:47:37.091 345 13206.83 529.97 56853.54 88888.00 2010-12-11 12:47:38.091 345 13207.09 530.22 56853.05 88888.00 2010-12-11 12:47:39.091 345 13207.74 530.96 56853.05 88888.00 2010-12-11 12:47:40.091 345 13207.09 529.72 56852.80 88888.00 2010-12-11 12:47:41.091 345 13207.09 530.22 56852.56 88888.00 2010-12-11 12:47:42.091 345 13207.09 530.09 56853.54 88888.00 2010-12-11 12:47:43.091 345 13206.83 530.71 56853.05 88888.00 2010-12-11 12:47:44.091 345 13206.96 530.71 56852.68 88888.00 2010-12-11 12:47:45.091 345 13207.35 530.09 56852.93 88888.00 2010-12-11 12:47:46.091 345 13206.44 529.72 56853.91 88888.00 2010-12-11 12:47:47.091 345 13207.09 530.96 56853.17 88888.00 2010-12-11 12:47:48.091 345 13207.22 530.22 56853.29 88888.00 2010-12-11 12:47:49.091 345 13207.22 529.97 56853.17 88888.00 2010-12-11 12:47:50.091 345 13207.09 530.84 56853.29 88888.00 2010-12-11 12:47:51.091 345 13207.61 529.23 56853.66 88888.00 2010-12-11 12:47:52.091 345 13206.05 531.46 56853.42 88888.00 2010-12-11 12:47:53.091 345 13206.70 529.85 56853.54 88888.00 2010-12-11 12:47:54.091 345 13206.96 530.22 56853.29 88888.00 2010-12-11 12:47:55.091 345 13206.70 529.72 56853.05 88888.00 2010-12-11 12:47:56.091 345 13206.31 530.09 56853.66 88888.00 2010-12-11 12:47:57.091 345 13207.48 529.48 56853.42 88888.00 2010-12-11 12:47:58.091 345 13206.96 530.47 56853.54 88888.00 2010-12-11 12:47:59.091 345 13207.48 530.22 56853.79 88888.00 2010-12-11 12:48:00.091 345 13207.09 530.47 56853.54 88888.00 2010-12-11 12:48:01.091 345 13207.61 530.47 56853.91 88888.00 2010-12-11 12:48:02.091 345 13207.22 531.09 56854.15 88888.00 2010-12-11 12:48:03.091 345 13207.09 530.71 56853.54 88888.00 2010-12-11 12:48:04.091 345 13206.83 531.09 56853.79 88888.00 2010-12-11 12:48:05.091 345 13207.35 530.22 56854.52 88888.00 2010-12-11 12:48:06.091 345 13207.22 530.09 56853.42 88888.00 2010-12-11 12:48:07.091 345 13206.70 530.34 56853.29 88888.00 2010-12-11 12:48:08.091 345 13207.22 531.09 56853.42 88888.00 2010-12-11 12:48:09.091 345 13207.22 530.96 56854.39 88888.00 2010-12-11 12:48:10.091 345 13206.96 530.84 56853.66 88888.00 2010-12-11 12:48:11.091 345 13207.22 530.59 56853.91 88888.00 2010-12-11 12:48:12.091 345 13206.96 530.59 56853.66 88888.00 2010-12-11 12:48:13.091 345 13207.61 530.84 56853.79 88888.00 2010-12-11 12:48:14.091 345 13206.83 530.47 56853.79 88888.00 2010-12-11 12:48:15.091 345 13207.61 529.97 56853.91 88888.00 2010-12-11 12:48:16.091 345 13207.35 530.84 56853.79 88888.00 2010-12-11 12:48:17.091 345 13206.83 530.47 56853.79 88888.00 2010-12-11 12:48:18.091 345 13207.09 530.47 56853.66 88888.00 2010-12-11 12:48:19.091 345 13206.96 530.59 56853.42 88888.00 2010-12-11 12:48:20.091 345 13207.35 530.59 56853.54 88888.00 2010-12-11 12:48:21.091 345 13207.48 531.21 56853.91 88888.00 2010-12-11 12:48:22.091 345 13207.48 530.22 56853.66 88888.00 2010-12-11 12:48:23.091 345 13207.35 530.47 56854.03 88888.00 2010-12-11 12:48:24.091 345 13207.09 531.21 56853.79 88888.00 2010-12-11 12:48:25.091 345 13207.09 530.22 56854.15 88888.00 2010-12-11 12:48:26.091 345 13208.13 530.22 56853.91 88888.00 2010-12-11 12:48:27.091 345 13207.35 530.47 56853.54 88888.00 2010-12-11 12:48:28.091 345 13207.61 531.09 56854.03 88888.00 2010-12-11 12:48:29.091 345 13207.61 530.22 56853.91 88888.00 2010-12-11 12:48:30.091 345 13207.87 530.34 56853.66 88888.00 2010-12-11 12:48:31.091 345 13206.83 530.71 56853.54 88888.00 2010-12-11 12:48:32.091 345 13208.13 530.47 56853.05 88888.00 2010-12-11 12:48:33.091 345 13208.00 530.47 56854.03 88888.00 2010-12-11 12:48:34.091 345 13207.87 530.59 56853.79 88888.00 2010-12-11 12:48:35.091 345 13207.87 530.71 56853.54 88888.00 2010-12-11 12:48:36.091 345 13207.61 530.47 56854.39 88888.00 2010-12-11 12:48:37.091 345 13207.87 530.09 56853.54 88888.00 2010-12-11 12:48:38.091 345 13207.74 530.84 56854.39 88888.00 2010-12-11 12:48:39.091 345 13207.74 530.71 56853.91 88888.00 2010-12-11 12:48:40.091 345 13207.87 530.84 56854.03 88888.00 2010-12-11 12:48:41.091 345 13207.74 530.84 56854.39 88888.00 2010-12-11 12:48:42.091 345 13207.87 530.71 56853.91 88888.00 2010-12-11 12:48:43.091 345 13207.48 529.97 56853.29 88888.00 2010-12-11 12:48:44.091 345 13208.00 530.59 56853.66 88888.00 2010-12-11 12:48:45.091 345 13207.74 530.96 56854.03 88888.00 2010-12-11 12:48:46.091 345 13207.61 531.09 56853.54 88888.00 2010-12-11 12:48:47.091 345 13206.70 530.71 56854.15 88888.00 2010-12-11 12:48:48.091 345 13207.22 530.71 56853.66 88888.00 2010-12-11 12:48:49.091 345 13207.61 530.47 56853.79 88888.00 2010-12-11 12:48:50.091 345 13207.09 531.09 56854.03 88888.00 2010-12-11 12:48:51.091 345 13207.87 531.09 56854.39 88888.00 2010-12-11 12:48:52.091 345 13208.13 531.09 56853.79 88888.00 2010-12-11 12:48:53.091 345 13207.61 531.09 56854.15 88888.00 2010-12-11 12:48:54.091 345 13207.61 530.22 56854.03 88888.00 2010-12-11 12:48:55.091 345 13208.00 531.09 56854.27 88888.00 2010-12-11 12:48:56.091 345 13208.52 530.96 56853.91 88888.00 2010-12-11 12:48:57.091 345 13207.61 531.95 56854.27 88888.00 2010-12-11 12:48:58.091 345 13206.57 531.21 56853.79 88888.00 2010-12-11 12:48:59.091 345 13207.74 530.22 56854.64 88888.00 2010-12-11 12:49:00.091 345 13207.74 531.46 56853.54 88888.00 2010-12-11 12:49:01.091 345 13207.22 530.71 56853.79 88888.00 2010-12-11 12:49:02.091 345 13208.00 531.46 56853.79 88888.00 2010-12-11 12:49:03.091 345 13207.48 531.83 56854.15 88888.00 2010-12-11 12:49:04.091 345 13207.22 531.21 56853.91 88888.00 2010-12-11 12:49:05.091 345 13207.74 530.84 56853.91 88888.00 2010-12-11 12:49:06.091 345 13207.48 531.33 56853.66 88888.00 2010-12-11 12:49:07.091 345 13207.48 531.33 56854.03 88888.00 2010-12-11 12:49:08.091 345 13207.74 530.96 56854.15 88888.00 2010-12-11 12:49:09.091 345 13207.48 530.96 56854.03 88888.00 2010-12-11 12:49:10.091 345 13208.00 531.09 56854.27 88888.00 2010-12-11 12:49:11.091 345 13207.74 531.21 56854.27 88888.00 2010-12-11 12:49:12.091 345 13208.65 530.96 56853.79 88888.00 2010-12-11 12:49:13.091 345 13208.13 530.84 56854.64 88888.00 2010-12-11 12:49:14.091 345 13208.13 530.59 56854.03 88888.00 2010-12-11 12:49:15.091 345 13207.87 530.84 56854.03 88888.00 2010-12-11 12:49:16.091 345 13208.52 531.21 56854.03 88888.00 2010-12-11 12:49:17.091 345 13208.13 531.09 56854.03 88888.00 2010-12-11 12:49:18.091 345 13207.87 530.47 56854.39 88888.00 2010-12-11 12:49:19.091 345 13208.26 531.70 56853.91 88888.00 2010-12-11 12:49:20.091 345 13207.74 530.96 56854.76 88888.00 2010-12-11 12:49:21.091 345 13207.74 530.47 56853.91 88888.00 2010-12-11 12:49:22.091 345 13207.61 530.71 56854.03 88888.00 2010-12-11 12:49:23.091 345 13208.26 530.96 56853.91 88888.00 2010-12-11 12:49:24.091 345 13208.39 530.71 56854.15 88888.00 2010-12-11 12:49:25.091 345 13207.74 531.58 56853.79 88888.00 2010-12-11 12:49:26.091 345 13207.48 531.09 56853.79 88888.00 2010-12-11 12:49:27.091 345 13207.48 530.96 56853.54 88888.00 2010-12-11 12:49:28.091 345 13208.13 530.96 56853.91 88888.00 2010-12-11 12:49:29.091 345 13208.13 530.71 56854.39 88888.00 2010-12-11 12:49:30.091 345 13208.39 530.96 56853.54 88888.00 2010-12-11 12:49:31.091 345 13207.87 530.34 56853.91 88888.00 2010-12-11 12:49:32.091 345 13208.26 530.71 56853.42 88888.00 2010-12-11 12:49:33.091 345 13208.26 530.84 56854.03 88888.00 2010-12-11 12:49:34.091 345 13207.74 530.84 56854.15 88888.00 2010-12-11 12:49:35.091 345 13209.04 531.09 56854.15 88888.00 2010-12-11 12:49:36.091 345 13208.39 531.09 56854.15 88888.00 2010-12-11 12:49:37.091 345 13207.74 531.09 56853.91 88888.00 2010-12-11 12:49:38.091 345 13208.26 531.21 56853.79 88888.00 2010-12-11 12:49:39.091 345 13208.13 530.84 56854.52 88888.00 2010-12-11 12:49:40.091 345 13207.87 531.09 56854.15 88888.00 2010-12-11 12:49:41.091 345 13208.00 530.96 56854.39 88888.00 2010-12-11 12:49:42.091 345 13208.52 531.46 56854.03 88888.00 2010-12-11 12:49:43.091 345 13207.87 531.46 56854.27 88888.00 2010-12-11 12:49:44.091 345 13208.52 530.47 56853.79 88888.00 2010-12-11 12:49:45.091 345 13208.65 530.59 56854.39 88888.00 2010-12-11 12:49:46.091 345 13208.13 531.09 56853.91 88888.00 2010-12-11 12:49:47.091 345 13208.52 530.59 56854.03 88888.00 2010-12-11 12:49:48.091 345 13209.43 531.33 56854.03 88888.00 2010-12-11 12:49:49.091 345 13208.00 530.84 56854.15 88888.00 2010-12-11 12:49:50.091 345 13208.26 531.09 56854.88 88888.00 2010-12-11 12:49:51.091 345 13208.78 530.96 56855.13 88888.00 2010-12-11 12:49:52.091 345 13208.26 530.22 56853.91 88888.00 2010-12-11 12:49:53.091 345 13208.65 531.46 56854.15 88888.00 2010-12-11 12:49:54.091 345 13208.13 531.33 56853.79 88888.00 2010-12-11 12:49:55.091 345 13208.65 530.96 56854.52 88888.00 2010-12-11 12:49:56.091 345 13208.91 530.09 56854.39 88888.00 2010-12-11 12:49:57.091 345 13208.65 531.33 56854.15 88888.00 2010-12-11 12:49:58.091 345 13208.00 530.96 56854.27 88888.00 2010-12-11 12:49:59.091 345 13208.39 531.46 56854.15 88888.00 2010-12-11 12:50:00.091 345 13209.17 530.47 56854.03 88888.00 2010-12-11 12:50:01.091 345 13208.78 530.47 56854.39 88888.00 2010-12-11 12:50:02.091 345 13208.39 531.21 56854.76 88888.00 2010-12-11 12:50:03.091 345 13208.39 530.47 56853.54 88888.00 2010-12-11 12:50:04.091 345 13208.52 531.09 56854.15 88888.00 2010-12-11 12:50:05.091 345 13208.13 531.33 56853.91 88888.00 2010-12-11 12:50:06.091 345 13208.39 530.84 56854.15 88888.00 2010-12-11 12:50:07.091 345 13208.78 530.71 56853.91 88888.00 2010-12-11 12:50:08.091 345 13208.78 530.34 56854.03 88888.00 2010-12-11 12:50:09.091 345 13208.65 530.34 56854.39 88888.00 2010-12-11 12:50:10.091 345 13208.52 530.96 56853.42 88888.00 2010-12-11 12:50:11.091 345 13208.39 531.21 56853.66 88888.00 2010-12-11 12:50:12.091 345 13208.39 530.59 56853.42 88888.00 2010-12-11 12:50:13.091 345 13208.26 530.96 56854.27 88888.00 2010-12-11 12:50:14.091 345 13208.26 531.21 56854.15 88888.00 2010-12-11 12:50:15.091 345 13208.26 530.59 56854.15 88888.00 2010-12-11 12:50:16.091 345 13208.00 530.96 56854.15 88888.00 2010-12-11 12:50:17.091 345 13208.13 531.21 56854.88 88888.00 2010-12-11 12:50:18.091 345 13208.78 531.21 56853.79 88888.00 2010-12-11 12:50:19.091 345 13209.30 531.21 56854.27 88888.00 2010-12-11 12:50:20.091 345 13207.35 530.96 56854.03 88888.00 2010-12-11 12:50:21.091 345 13208.65 530.84 56854.64 88888.00 2010-12-11 12:50:22.091 345 13208.65 531.09 56854.15 88888.00 2010-12-11 12:50:23.091 345 13208.13 530.96 56853.05 88888.00 2010-12-11 12:50:24.091 345 13208.39 531.09 56853.79 88888.00 2010-12-11 12:50:25.091 345 13208.26 530.59 56854.03 88888.00 2010-12-11 12:50:26.091 345 13208.65 530.47 56853.91 88888.00 2010-12-11 12:50:27.091 345 13208.13 530.71 56854.39 88888.00 2010-12-11 12:50:28.091 345 13208.65 530.71 56854.39 88888.00 2010-12-11 12:50:29.091 345 13208.00 531.09 56854.15 88888.00 2010-12-11 12:50:30.091 345 13208.65 529.97 56855.01 88888.00 2010-12-11 12:50:31.091 345 13207.74 530.96 56853.79 88888.00 2010-12-11 12:50:32.091 345 13208.39 531.83 56853.42 88888.00 2010-12-11 12:50:33.091 345 13208.52 530.59 56854.88 88888.00 2010-12-11 12:50:34.091 345 13208.39 530.47 56854.15 88888.00 2010-12-11 12:50:35.091 345 13208.39 530.59 56854.03 88888.00 2010-12-11 12:50:36.091 345 13209.04 530.96 56854.03 88888.00 2010-12-11 12:50:37.091 345 13208.13 530.71 56854.52 88888.00 2010-12-11 12:50:38.091 345 13208.13 530.84 56853.79 88888.00 2010-12-11 12:50:39.091 345 13208.52 530.34 56854.03 88888.00 2010-12-11 12:50:40.091 345 13208.00 530.84 56854.15 88888.00 2010-12-11 12:50:41.091 345 13208.52 530.22 56854.64 88888.00 2010-12-11 12:50:42.091 345 13208.52 530.22 56854.03 88888.00 2010-12-11 12:50:43.091 345 13207.74 530.34 56854.03 88888.00 2010-12-11 12:50:44.091 345 13208.52 530.59 56853.91 88888.00 2010-12-11 12:50:45.091 345 13208.91 530.09 56854.88 88888.00 2010-12-11 12:50:46.091 345 13208.39 529.85 56853.66 88888.00 2010-12-11 12:50:47.091 345 13209.04 530.59 56854.39 88888.00 2010-12-11 12:50:48.091 345 13208.26 530.59 56854.15 88888.00 2010-12-11 12:50:49.091 345 13209.17 530.59 56854.27 88888.00 2010-12-11 12:50:50.091 345 13208.39 530.47 56854.76 88888.00 2010-12-11 12:50:51.091 345 13209.04 530.84 56854.15 88888.00 2010-12-11 12:50:52.091 345 13208.78 530.22 56853.91 88888.00 2010-12-11 12:50:53.091 345 13208.78 531.21 56854.27 88888.00 2010-12-11 12:50:54.091 345 13209.04 530.22 56854.15 88888.00 2010-12-11 12:50:55.091 345 13208.52 530.47 56853.91 88888.00 2010-12-11 12:50:56.091 345 13208.52 530.96 56853.54 88888.00 2010-12-11 12:50:57.091 345 13209.04 529.85 56854.27 88888.00 2010-12-11 12:50:58.091 345 13208.39 530.09 56853.79 88888.00 2010-12-11 12:50:59.091 345 13208.13 530.59 56853.79 88888.00 2010-12-11 12:51:00.091 345 13208.26 530.84 56854.64 88888.00 2010-12-11 12:51:01.091 345 13208.91 530.47 56854.39 88888.00 2010-12-11 12:51:02.091 345 13208.52 529.97 56853.91 88888.00 2010-12-11 12:51:03.091 345 13208.52 530.22 56853.79 88888.00 2010-12-11 12:51:04.091 345 13208.26 530.09 56853.91 88888.00 2010-12-11 12:51:05.091 345 13208.65 530.22 56854.52 88888.00 2010-12-11 12:51:06.091 345 13208.39 530.71 56854.52 88888.00 2010-12-11 12:51:07.091 345 13208.78 529.60 56854.88 88888.00 2010-12-11 12:51:08.091 345 13208.39 530.09 56853.91 88888.00 2010-12-11 12:51:09.091 345 13208.78 530.47 56854.03 88888.00 2010-12-11 12:51:10.091 345 13208.26 530.22 56854.52 88888.00 2010-12-11 12:51:11.091 345 13208.13 529.60 56853.17 88888.00 2010-12-11 12:51:12.091 345 13208.52 529.85 56853.42 88888.00 2010-12-11 12:51:13.091 345 13208.26 529.97 56854.03 88888.00 2010-12-11 12:51:14.091 345 13208.13 530.22 56853.54 88888.00 2010-12-11 12:51:15.091 345 13208.39 529.85 56854.15 88888.00 2010-12-11 12:51:16.091 345 13208.26 530.47 56854.15 88888.00 2010-12-11 12:51:17.091 345 13207.74 530.59 56853.54 88888.00 2010-12-11 12:51:18.091 345 13208.26 530.47 56853.42 88888.00 2010-12-11 12:51:19.091 345 13208.26 530.47 56854.39 88888.00 2010-12-11 12:51:20.091 345 13208.13 529.97 56853.91 88888.00 2010-12-11 12:51:21.091 345 13208.13 529.97 56854.52 88888.00 2010-12-11 12:51:22.091 345 13208.78 530.09 56854.15 88888.00 2010-12-11 12:51:23.091 345 13208.13 529.97 56853.91 88888.00 2010-12-11 12:51:24.091 345 13208.65 530.22 56853.91 88888.00 2010-12-11 12:51:25.091 345 13208.13 529.97 56853.91 88888.00 2010-12-11 12:51:26.091 345 13208.26 530.22 56853.66 88888.00 2010-12-11 12:51:27.091 345 13207.74 529.48 56853.91 88888.00 2010-12-11 12:51:28.091 345 13208.13 530.09 56853.66 88888.00 2010-12-11 12:51:29.091 345 13207.61 529.60 56853.29 88888.00 2010-12-11 12:51:30.091 345 13208.00 529.85 56853.54 88888.00 2010-12-11 12:51:31.091 345 13207.61 529.60 56853.66 88888.00 2010-12-11 12:51:32.091 345 13208.39 529.35 56853.42 88888.00 2010-12-11 12:51:33.091 345 13207.87 530.47 56853.54 88888.00 2010-12-11 12:51:34.091 345 13208.00 529.48 56854.03 88888.00 2010-12-11 12:51:35.091 345 13207.61 529.60 56854.64 88888.00 2010-12-11 12:51:36.091 345 13208.26 529.85 56853.66 88888.00 2010-12-11 12:51:37.091 345 13207.61 529.97 56853.54 88888.00 2010-12-11 12:51:38.091 345 13207.74 529.72 56853.54 88888.00 2010-12-11 12:51:39.091 345 13208.00 529.35 56854.64 88888.00 2010-12-11 12:51:40.091 345 13208.13 529.60 56854.03 88888.00 2010-12-11 12:51:41.091 345 13208.26 529.60 56853.54 88888.00 2010-12-11 12:51:42.091 345 13208.00 530.34 56853.42 88888.00 2010-12-11 12:51:43.091 345 13207.61 529.97 56854.39 88888.00 2010-12-11 12:51:44.091 345 13207.74 529.85 56853.91 88888.00 2010-12-11 12:51:45.091 345 13208.00 529.48 56853.91 88888.00 2010-12-11 12:51:46.091 345 13207.61 529.60 56853.91 88888.00 2010-12-11 12:51:47.091 345 13208.00 529.85 56853.29 88888.00 2010-12-11 12:51:48.091 345 13208.13 529.97 56853.42 88888.00 2010-12-11 12:51:49.091 345 13207.87 530.09 56853.79 88888.00 2010-12-11 12:51:50.091 345 13208.13 528.98 56853.79 88888.00 2010-12-11 12:51:51.091 345 13208.00 529.23 56854.15 88888.00 2010-12-11 12:51:52.091 345 13207.48 529.60 56853.42 88888.00 2010-12-11 12:51:53.091 345 13208.13 530.09 56853.91 88888.00 2010-12-11 12:51:54.091 345 13207.87 529.97 56853.05 88888.00 2010-12-11 12:51:55.091 345 13208.52 528.86 56854.27 88888.00 2010-12-11 12:51:56.091 345 13207.87 529.60 56853.66 88888.00 2010-12-11 12:51:57.091 345 13207.61 529.48 56854.15 88888.00 2010-12-11 12:51:58.091 345 13207.35 529.23 56853.42 88888.00 2010-12-11 12:51:59.091 345 13208.13 529.23 56854.03 88888.00 2010-12-11 12:52:00.091 345 13207.87 529.48 56853.42 88888.00 2010-12-11 12:52:01.091 345 13207.61 529.97 56853.91 88888.00 2010-12-11 12:52:02.091 345 13207.35 529.60 56854.39 88888.00 2010-12-11 12:52:03.091 345 13207.61 529.35 56854.03 88888.00 2010-12-11 12:52:04.091 345 13207.74 529.48 56853.66 88888.00 2010-12-11 12:52:05.091 345 13207.87 529.72 56853.79 88888.00 2010-12-11 12:52:06.091 345 13207.48 529.60 56853.54 88888.00 2010-12-11 12:52:07.091 345 13207.09 529.85 56853.17 88888.00 2010-12-11 12:52:08.091 345 13208.00 529.10 56853.91 88888.00 2010-12-11 12:52:09.091 345 13208.00 529.72 56853.66 88888.00 2010-12-11 12:52:10.091 345 13207.35 529.35 56852.44 88888.00 2010-12-11 12:52:11.091 345 13207.22 529.23 56852.80 88888.00 2010-12-11 12:52:12.091 345 13207.35 529.23 56853.05 88888.00 2010-12-11 12:52:13.091 345 13207.48 529.10 56853.17 88888.00 2010-12-11 12:52:14.091 345 13207.74 528.86 56853.54 88888.00 2010-12-11 12:52:15.091 345 13207.87 528.48 56853.42 88888.00 2010-12-11 12:52:16.091 345 13208.26 528.73 56853.29 88888.00 2010-12-11 12:52:17.091 345 13207.87 529.10 56853.29 88888.00 2010-12-11 12:52:18.091 345 13207.22 529.10 56853.29 88888.00 2010-12-11 12:52:19.091 345 13207.22 528.48 56853.17 88888.00 2010-12-11 12:52:20.091 345 13207.48 528.36 56853.05 88888.00 2010-12-11 12:52:21.091 345 13207.48 528.61 56853.54 88888.00 2010-12-11 12:52:22.091 345 13207.22 528.73 56853.29 88888.00 2010-12-11 12:52:23.091 345 13207.74 527.99 56853.29 88888.00 2010-12-11 12:52:24.091 345 13207.48 528.98 56853.29 88888.00 2010-12-11 12:52:25.091 345 13207.87 528.36 56852.80 88888.00 2010-12-11 12:52:26.091 345 13207.35 528.73 56853.42 88888.00 2010-12-11 12:52:27.091 345 13206.83 528.98 56853.91 88888.00 2010-12-11 12:52:28.091 345 13207.61 528.24 56853.29 88888.00 2010-12-11 12:52:29.091 345 13207.48 528.86 56853.17 88888.00 2010-12-11 12:52:30.091 345 13208.00 528.86 56853.17 88888.00 2010-12-11 12:52:31.091 345 13207.48 528.11 56853.17 88888.00 2010-12-11 12:52:32.091 345 13207.61 528.48 56852.56 88888.00 2010-12-11 12:52:33.091 345 13207.87 528.24 56852.44 88888.00 2010-12-11 12:52:34.091 345 13207.09 528.11 56853.17 88888.00 2010-12-11 12:52:35.091 345 13207.09 528.61 56853.42 88888.00 2010-12-11 12:52:36.091 345 13208.13 527.99 56853.17 88888.00 2010-12-11 12:52:37.091 345 13206.96 527.99 56852.68 88888.00 2010-12-11 12:52:38.091 345 13207.22 528.11 56852.80 88888.00 2010-12-11 12:52:39.091 345 13206.83 527.49 56852.80 88888.00 2010-12-11 12:52:40.091 345 13206.96 528.73 56853.29 88888.00 2010-12-11 12:52:41.091 345 13207.61 528.11 56853.05 88888.00 2010-12-11 12:52:42.091 345 13207.22 528.48 56852.80 88888.00 2010-12-11 12:52:43.091 345 13206.44 528.24 56852.93 88888.00 2010-12-11 12:52:44.091 345 13207.48 528.73 56852.68 88888.00 2010-12-11 12:52:45.091 345 13206.96 528.11 56853.29 88888.00 2010-12-11 12:52:46.091 345 13206.31 527.37 56852.93 88888.00 2010-12-11 12:52:47.091 345 13206.05 527.62 56852.93 88888.00 2010-12-11 12:52:48.091 345 13206.18 528.24 56853.17 88888.00 2010-12-11 12:52:49.091 345 13206.31 527.86 56852.68 88888.00 2010-12-11 12:52:50.091 345 13206.31 528.11 56852.56 88888.00 2010-12-11 12:52:51.091 345 13206.05 528.11 56852.93 88888.00 2010-12-11 12:52:52.091 345 13206.18 528.36 56852.32 88888.00 2010-12-11 12:52:53.091 345 13206.18 527.49 56852.56 88888.00 2010-12-11 12:52:54.091 345 13205.79 527.99 56852.44 88888.00 2010-12-11 12:52:55.091 345 13206.05 527.62 56852.56 88888.00 2010-12-11 12:52:56.091 345 13206.83 527.86 56852.44 88888.00 2010-12-11 12:52:57.091 345 13205.92 528.11 56852.32 88888.00 2010-12-11 12:52:58.091 345 13205.53 528.24 56852.80 88888.00 2010-12-11 12:52:59.091 345 13205.92 527.74 56852.44 88888.00 2010-12-11 12:53:00.091 345 13206.05 527.74 56852.93 88888.00 2010-12-11 12:53:01.091 345 13205.92 528.11 56852.44 88888.00 2010-12-11 12:53:02.091 345 13205.92 527.74 56851.58 88888.00 2010-12-11 12:53:03.091 345 13205.92 527.74 56852.56 88888.00 2010-12-11 12:53:04.091 345 13205.66 527.74 56852.80 88888.00 2010-12-11 12:53:05.091 345 13205.66 528.11 56853.05 88888.00 2010-12-11 12:53:06.091 345 13205.66 527.12 56852.68 88888.00 2010-12-11 12:53:07.091 345 13205.79 528.36 56851.95 88888.00 2010-12-11 12:53:08.091 345 13205.40 527.25 56851.83 88888.00 2010-12-11 12:53:09.091 345 13205.27 527.86 56852.32 88888.00 2010-12-11 12:53:10.091 345 13205.40 527.62 56852.56 88888.00 2010-12-11 12:53:11.091 345 13205.27 527.74 56851.95 88888.00 2010-12-11 12:53:12.091 345 13205.40 527.86 56851.83 88888.00 2010-12-11 12:53:13.091 345 13205.40 527.37 56852.32 88888.00 2010-12-11 12:53:14.091 345 13205.14 527.12 56851.34 88888.00 2010-12-11 12:53:15.091 345 13205.14 527.12 56852.44 88888.00 2010-12-11 12:53:16.091 345 13205.79 527.37 56851.34 88888.00 2010-12-11 12:53:17.091 345 13205.53 527.62 56852.32 88888.00 2010-12-11 12:53:18.091 345 13205.27 527.86 56851.95 88888.00 2010-12-11 12:53:19.091 345 13205.01 527.37 56852.56 88888.00 2010-12-11 12:53:20.091 345 13205.27 527.00 56851.95 88888.00 2010-12-11 12:53:21.091 345 13204.10 527.25 56851.95 88888.00 2010-12-11 12:53:22.091 345 13205.01 527.62 56851.21 88888.00 2010-12-11 12:53:23.091 345 13204.49 527.37 56852.32 88888.00 2010-12-11 12:53:24.091 345 13204.88 527.49 56852.68 88888.00 2010-12-11 12:53:25.091 345 13204.75 527.12 56851.34 88888.00 2010-12-11 12:53:26.091 345 13204.10 527.62 56851.58 88888.00 2010-12-11 12:53:27.091 345 13204.49 526.75 56851.83 88888.00 2010-12-11 12:53:28.091 345 13204.88 526.63 56851.58 88888.00 2010-12-11 12:53:29.091 345 13204.49 527.37 56851.83 88888.00 2010-12-11 12:53:30.091 345 13204.23 527.12 56851.34 88888.00 2010-12-11 12:53:31.091 345 13204.10 527.49 56851.95 88888.00 2010-12-11 12:53:32.091 345 13203.97 527.49 56852.07 88888.00 2010-12-11 12:53:33.091 345 13204.10 527.37 56852.07 88888.00 2010-12-11 12:53:34.091 345 13203.97 527.37 56851.46 88888.00 2010-12-11 12:53:35.091 345 13203.97 527.37 56851.09 88888.00 2010-12-11 12:53:36.091 345 13203.84 527.62 56851.83 88888.00 2010-12-11 12:53:37.091 345 13204.75 527.00 56851.83 88888.00 2010-12-11 12:53:38.091 345 13203.84 526.87 56851.46 88888.00 2010-12-11 12:53:39.091 345 13203.32 527.37 56852.07 88888.00 2010-12-11 12:53:40.091 345 13204.62 527.62 56851.58 88888.00 2010-12-11 12:53:41.091 345 13204.49 527.00 56851.83 88888.00 2010-12-11 12:53:42.091 345 13204.10 527.62 56850.97 88888.00 2010-12-11 12:53:43.091 345 13203.58 526.75 56851.34 88888.00 2010-12-11 12:53:44.091 345 13203.71 527.37 56851.34 88888.00 2010-12-11 12:53:45.091 345 13204.10 527.49 56851.21 88888.00 2010-12-11 12:53:46.091 345 13203.32 527.49 56851.46 88888.00 2010-12-11 12:53:47.091 345 13204.23 527.25 56851.70 88888.00 2010-12-11 12:53:48.091 345 13203.45 527.49 56850.85 88888.00 2010-12-11 12:53:49.091 345 13203.71 527.62 56851.46 88888.00 2010-12-11 12:53:50.091 345 13203.32 527.00 56850.85 88888.00 2010-12-11 12:53:51.091 345 13203.19 527.49 56850.85 88888.00 2010-12-11 12:53:52.091 345 13203.32 527.12 56851.21 88888.00 2010-12-11 12:53:53.091 345 13203.19 526.63 56851.70 88888.00 2010-12-11 12:53:54.091 345 13203.06 527.12 56850.73 88888.00 2010-12-11 12:53:55.091 345 13202.80 527.62 56851.21 88888.00 2010-12-11 12:53:56.091 345 13202.02 526.50 56851.21 88888.00 2010-12-11 12:53:57.091 345 13202.93 527.00 56851.46 88888.00 2010-12-11 12:53:58.091 345 13203.19 527.12 56851.70 88888.00 2010-12-11 12:53:59.091 345 13202.93 526.63 56851.58 88888.00 2010-12-11 12:54:00.091 345 13202.15 527.49 56850.85 88888.00 2010-12-11 12:54:01.091 345 13203.06 527.00 56851.34 88888.00 2010-12-11 12:54:02.091 345 13202.28 527.00 56852.32 88888.00 2010-12-11 12:54:03.091 345 13202.80 527.00 56851.34 88888.00 2010-12-11 12:54:04.091 345 13202.54 527.49 56850.97 88888.00 2010-12-11 12:54:05.091 345 13202.15 526.87 56850.85 88888.00 2010-12-11 12:54:06.091 345 13203.06 526.63 56851.46 88888.00 2010-12-11 12:54:07.091 345 13202.67 526.87 56851.21 88888.00 2010-12-11 12:54:08.091 345 13202.54 526.75 56851.21 88888.00 2010-12-11 12:54:09.091 345 13202.15 527.00 56850.97 88888.00 2010-12-11 12:54:10.091 345 13201.76 527.37 56850.85 88888.00 2010-12-11 12:54:11.091 345 13202.02 527.25 56850.73 88888.00 2010-12-11 12:54:12.091 345 13202.28 527.49 56850.85 88888.00 2010-12-11 12:54:13.091 345 13202.41 527.25 56851.21 88888.00 2010-12-11 12:54:14.091 345 13201.63 527.00 56851.09 88888.00 2010-12-11 12:54:15.091 345 13202.15 527.00 56851.34 88888.00 2010-12-11 12:54:16.091 345 13201.76 527.25 56850.48 88888.00 2010-12-11 12:54:17.091 345 13201.89 527.25 56851.21 88888.00 2010-12-11 12:54:18.091 345 13202.15 527.00 56850.61 88888.00 2010-12-11 12:54:19.091 345 13201.89 527.37 56850.61 88888.00 2010-12-11 12:54:20.091 345 13201.76 527.49 56850.85 88888.00 2010-12-11 12:54:21.091 345 13201.89 527.49 56850.48 88888.00 2010-12-11 12:54:22.091 345 13201.76 527.25 56850.48 88888.00 2010-12-11 12:54:23.091 345 13201.89 527.12 56851.09 88888.00 2010-12-11 12:54:24.091 345 13201.89 527.37 56850.48 88888.00 2010-12-11 12:54:25.091 345 13201.76 526.75 56850.73 88888.00 2010-12-11 12:54:26.091 345 13201.37 527.00 56850.97 88888.00 2010-12-11 12:54:27.091 345 13201.24 527.37 56850.73 88888.00 2010-12-11 12:54:28.091 345 13201.76 526.75 56851.21 88888.00 2010-12-11 12:54:29.091 345 13201.89 527.12 56851.21 88888.00 2010-12-11 12:54:30.091 345 13201.37 527.49 56850.97 88888.00 2010-12-11 12:54:31.091 345 13201.50 527.49 56850.48 88888.00 2010-12-11 12:54:32.091 345 13202.15 527.12 56850.73 88888.00 2010-12-11 12:54:33.091 345 13201.37 527.49 56850.97 88888.00 2010-12-11 12:54:34.091 345 13201.50 527.00 56850.48 88888.00 2010-12-11 12:54:35.091 345 13201.50 527.12 56850.73 88888.00 2010-12-11 12:54:36.091 345 13201.24 526.87 56850.36 88888.00 2010-12-11 12:54:37.091 345 13201.50 527.12 56850.97 88888.00 2010-12-11 12:54:38.091 345 13202.02 527.49 56850.73 88888.00 2010-12-11 12:54:39.091 345 13201.37 527.62 56850.61 88888.00 2010-12-11 12:54:40.091 345 13201.11 527.74 56850.97 88888.00 2010-12-11 12:54:41.091 345 13201.37 527.25 56851.21 88888.00 2010-12-11 12:54:42.091 345 13201.24 527.49 56851.09 88888.00 2010-12-11 12:54:43.091 345 13201.50 527.62 56850.85 88888.00 2010-12-11 12:54:44.091 345 13200.33 527.49 56850.73 88888.00 2010-12-11 12:54:45.091 345 13200.98 527.25 56849.75 88888.00 2010-12-11 12:54:46.091 345 13200.33 527.49 56849.87 88888.00 2010-12-11 12:54:47.091 345 13201.50 527.49 56850.12 88888.00 2010-12-11 12:54:48.091 345 13200.46 527.99 56850.61 88888.00 2010-12-11 12:54:49.091 345 13200.33 527.37 56850.73 88888.00 2010-12-11 12:54:50.091 345 13201.24 527.37 56850.24 88888.00 2010-12-11 12:54:51.091 345 13200.59 527.37 56850.24 88888.00 2010-12-11 12:54:52.091 345 13200.20 527.37 56850.61 88888.00 2010-12-11 12:54:53.091 345 13200.46 528.24 56850.73 88888.00 2010-12-11 12:54:54.091 345 13201.11 528.36 56850.36 88888.00 2010-12-11 12:54:55.091 345 13201.24 528.11 56850.73 88888.00 2010-12-11 12:54:56.091 345 13200.72 527.86 56850.61 88888.00 2010-12-11 12:54:57.091 345 13200.46 528.24 56850.61 88888.00 2010-12-11 12:54:58.091 345 13200.85 527.74 56850.85 88888.00 2010-12-11 12:54:59.091 345 13200.46 527.62 56850.36 88888.00 2010-12-11 12:55:00.091 345 13199.81 527.74 56850.36 88888.00 2010-12-11 12:55:01.091 345 13200.46 527.99 56850.85 88888.00 2010-12-11 12:55:02.091 345 13200.46 527.99 56850.85 88888.00 2010-12-11 12:55:03.091 345 13200.46 528.48 56850.48 88888.00 2010-12-11 12:55:04.091 345 13200.85 527.86 56850.48 88888.00 2010-12-11 12:55:05.091 345 13200.33 528.73 56850.48 88888.00 2010-12-11 12:55:06.091 345 13200.98 527.74 56851.09 88888.00 2010-12-11 12:55:07.091 345 13200.33 528.11 56850.36 88888.00 2010-12-11 12:55:08.091 345 13200.59 527.62 56851.09 88888.00 2010-12-11 12:55:09.091 345 13200.46 527.86 56850.61 88888.00 2010-12-11 12:55:10.091 345 13200.33 528.48 56850.48 88888.00 2010-12-11 12:55:11.091 345 13200.59 528.48 56850.24 88888.00 2010-12-11 12:55:12.091 345 13200.46 528.36 56850.48 88888.00 2010-12-11 12:55:13.091 345 13199.68 528.73 56850.24 88888.00 2010-12-11 12:55:14.091 345 13200.20 528.11 56850.61 88888.00 2010-12-11 12:55:15.091 345 13200.46 527.86 56850.85 88888.00 2010-12-11 12:55:16.091 345 13200.33 528.36 56850.73 88888.00 2010-12-11 12:55:17.091 345 13200.72 528.48 56850.73 88888.00 2010-12-11 12:55:18.091 345 13200.72 528.86 56850.48 88888.00 2010-12-11 12:55:19.091 345 13200.07 528.86 56850.97 88888.00 2010-12-11 12:55:20.091 345 13200.20 529.23 56850.36 88888.00 2010-12-11 12:55:21.091 345 13200.72 528.73 56850.85 88888.00 2010-12-11 12:55:22.091 345 13200.59 528.86 56850.73 88888.00 2010-12-11 12:55:23.091 345 13200.72 529.10 56850.61 88888.00 2010-12-11 12:55:24.091 345 13200.85 528.61 56850.97 88888.00 2010-12-11 12:55:25.091 345 13200.85 528.86 56850.73 88888.00 2010-12-11 12:55:26.091 345 13200.85 528.61 56850.36 88888.00 2010-12-11 12:55:27.091 345 13201.63 528.86 56850.61 88888.00 2010-12-11 12:55:28.091 345 13200.85 528.98 56850.48 88888.00 2010-12-11 12:55:29.091 345 13201.24 529.97 56851.21 88888.00 2010-12-11 12:55:30.091 345 13200.33 529.23 56850.36 88888.00 2010-12-11 12:55:31.091 345 13200.59 529.23 56850.61 88888.00 2010-12-11 12:55:32.091 345 13200.72 529.23 56850.85 88888.00 2010-12-11 12:55:33.091 345 13201.37 528.86 56850.36 88888.00 2010-12-11 12:55:34.091 345 13200.72 529.10 56850.36 88888.00 2010-12-11 12:55:35.091 345 13201.11 529.23 56850.48 88888.00 2010-12-11 12:55:36.091 345 13200.85 529.72 56851.09 88888.00 2010-12-11 12:55:37.091 345 13200.85 529.48 56851.34 88888.00 2010-12-11 12:55:38.091 345 13201.11 529.60 56850.36 88888.00 2010-12-11 12:55:39.091 345 13201.37 529.72 56850.36 88888.00 2010-12-11 12:55:40.091 345 13201.11 529.48 56850.73 88888.00 2010-12-11 12:55:41.091 345 13201.24 529.72 56850.97 88888.00 2010-12-11 12:55:42.091 345 13202.02 529.10 56851.09 88888.00 2010-12-11 12:55:43.091 345 13201.24 530.09 56851.21 88888.00 2010-12-11 12:55:44.091 345 13200.72 530.09 56850.97 88888.00 2010-12-11 12:55:45.091 345 13201.76 529.60 56851.58 88888.00 2010-12-11 12:55:46.091 345 13201.89 529.85 56850.85 88888.00 2010-12-11 12:55:47.091 345 13201.63 530.59 56850.97 88888.00 2010-12-11 12:55:48.091 345 13201.63 530.22 56851.46 88888.00 2010-12-11 12:55:49.091 345 13201.76 529.85 56851.46 88888.00 2010-12-11 12:55:50.091 345 13201.50 530.09 56851.21 88888.00 2010-12-11 12:55:51.091 345 13201.63 529.60 56851.58 88888.00 2010-12-11 12:55:52.091 345 13201.89 529.97 56851.58 88888.00 2010-12-11 12:55:53.091 345 13202.28 530.34 56851.34 88888.00 2010-12-11 12:55:54.091 345 13201.89 530.59 56851.34 88888.00 2010-12-11 12:55:55.091 345 13201.76 530.09 56851.21 88888.00 2010-12-11 12:55:56.091 345 13201.24 530.59 56850.73 88888.00 2010-12-11 12:55:57.091 345 13201.50 529.85 56851.58 88888.00 2010-12-11 12:55:58.091 345 13202.41 529.85 56850.85 88888.00 2010-12-11 12:55:59.091 345 13201.89 530.22 56851.58 88888.00 2010-12-11 12:56:00.091 345 13201.89 530.09 56850.97 88888.00 2010-12-11 12:56:01.091 345 13201.63 530.22 56851.21 88888.00 2010-12-11 12:56:02.091 345 13201.37 530.47 56851.46 88888.00 2010-12-11 12:56:03.091 345 13202.28 530.47 56851.21 88888.00 2010-12-11 12:56:04.091 345 13201.50 531.09 56851.34 88888.00 2010-12-11 12:56:05.091 345 13202.67 530.09 56851.70 88888.00 2010-12-11 12:56:06.091 345 13202.02 530.59 56850.85 88888.00 2010-12-11 12:56:07.091 345 13202.02 530.59 56851.70 88888.00 2010-12-11 12:56:08.091 345 13201.89 529.72 56852.07 88888.00 2010-12-11 12:56:09.091 345 13202.28 530.09 56851.95 88888.00 2010-12-11 12:56:10.091 345 13202.67 530.34 56851.70 88888.00 2010-12-11 12:56:11.091 345 13202.80 531.33 56851.58 88888.00 2010-12-11 12:56:12.091 345 13202.02 530.59 56851.83 88888.00 2010-12-11 12:56:13.091 345 13201.89 531.33 56851.95 88888.00 2010-12-11 12:56:14.091 345 13202.80 530.59 56851.95 88888.00 2010-12-11 12:56:15.091 345 13202.15 531.58 56851.70 88888.00 2010-12-11 12:56:16.091 345 13202.54 531.33 56851.95 88888.00 2010-12-11 12:56:17.091 345 13202.54 530.47 56851.58 88888.00 2010-12-11 12:56:18.091 345 13202.28 531.09 56851.83 88888.00 2010-12-11 12:56:19.091 345 13202.28 530.96 56851.70 88888.00 2010-12-11 12:56:20.091 345 13202.80 531.70 56852.20 88888.00 2010-12-11 12:56:21.091 345 13202.54 531.95 56852.44 88888.00 2010-12-11 12:56:22.091 345 13202.93 531.58 56852.20 88888.00 2010-12-11 12:56:23.091 345 13202.67 531.21 56851.95 88888.00 2010-12-11 12:56:24.091 345 13202.15 530.71 56851.58 88888.00 2010-12-11 12:56:25.091 345 13202.28 531.21 56851.95 88888.00 2010-12-11 12:56:26.091 345 13202.54 531.95 56852.07 88888.00 2010-12-11 12:56:27.091 345 13202.28 532.32 56852.32 88888.00 2010-12-11 12:56:28.091 345 13203.19 531.70 56852.44 88888.00 2010-12-11 12:56:29.091 345 13202.93 532.08 56852.20 88888.00 2010-12-11 12:56:30.091 345 13203.45 531.46 56852.07 88888.00 2010-12-11 12:56:31.091 345 13203.32 531.95 56852.07 88888.00 2010-12-11 12:56:32.091 345 13203.19 531.95 56852.80 88888.00 2010-12-11 12:56:33.091 345 13203.71 531.46 56852.44 88888.00 2010-12-11 12:56:34.091 345 13203.45 531.70 56852.68 88888.00 2010-12-11 12:56:35.091 345 13203.58 532.20 56852.56 88888.00 2010-12-11 12:56:36.091 345 13203.71 532.57 56851.58 88888.00 2010-12-11 12:56:37.091 345 13202.80 531.70 56852.68 88888.00 2010-12-11 12:56:38.091 345 13203.19 532.20 56851.95 88888.00 2010-12-11 12:56:39.091 345 13203.45 531.70 56852.68 88888.00 2010-12-11 12:56:40.091 345 13203.58 532.45 56852.32 88888.00 2010-12-11 12:56:41.091 345 13203.45 532.20 56852.20 88888.00 2010-12-11 12:56:42.091 345 13203.32 532.32 56852.68 88888.00 2010-12-11 12:56:43.091 345 13204.36 531.83 56853.05 88888.00 2010-12-11 12:56:44.091 345 13203.97 531.95 56852.80 88888.00 2010-12-11 12:56:45.091 345 13204.23 531.70 56852.68 88888.00 2010-12-11 12:56:46.091 345 13204.10 532.20 56853.05 88888.00 2010-12-11 12:56:47.091 345 13204.36 531.70 56853.17 88888.00 2010-12-11 12:56:48.091 345 13203.71 531.83 56851.95 88888.00 2010-12-11 12:56:49.091 345 13203.58 532.45 56852.68 88888.00 2010-12-11 12:56:50.091 345 13203.84 532.32 56852.68 88888.00 2010-12-11 12:56:51.091 345 13203.45 532.45 56852.44 88888.00 2010-12-11 12:56:52.091 345 13204.49 531.83 56852.93 88888.00 2010-12-11 12:56:53.091 345 13204.23 532.82 56852.93 88888.00 2010-12-11 12:56:54.091 345 13204.10 531.95 56852.32 88888.00 2010-12-11 12:56:55.091 345 13204.62 532.32 56852.93 88888.00 2010-12-11 12:56:56.091 345 13204.49 532.57 56853.17 88888.00 2010-12-11 12:56:57.091 345 13204.62 532.45 56852.93 88888.00 2010-12-11 12:56:58.091 345 13204.49 532.08 56852.80 88888.00 2010-12-11 12:56:59.091 345 13204.62 532.94 56853.17 88888.00 2010-12-11 12:57:00.091 345 13204.49 532.70 56853.17 88888.00 2010-12-11 12:57:01.091 345 13204.62 532.45 56853.66 88888.00 2010-12-11 12:57:02.091 345 13204.75 532.70 56853.17 88888.00 2010-12-11 12:57:03.091 345 13204.62 533.19 56853.42 88888.00 2010-12-11 12:57:04.091 345 13204.36 532.45 56853.66 88888.00 2010-12-11 12:57:05.091 345 13204.49 532.94 56853.17 88888.00 2010-12-11 12:57:06.091 345 13205.01 531.95 56853.54 88888.00 2010-12-11 12:57:07.091 345 13204.49 532.45 56853.42 88888.00 2010-12-11 12:57:08.091 345 13205.53 532.82 56853.17 88888.00 2010-12-11 12:57:09.091 345 13205.14 532.70 56853.42 88888.00 2010-12-11 12:57:10.091 345 13205.14 532.70 56853.29 88888.00 2010-12-11 12:57:11.091 345 13205.01 532.94 56853.17 88888.00 2010-12-11 12:57:12.091 345 13204.75 533.19 56853.29 88888.00 2010-12-11 12:57:13.091 345 13204.23 533.07 56853.05 88888.00 2010-12-11 12:57:14.091 345 13205.01 533.19 56853.66 88888.00 2010-12-11 12:57:15.091 345 13205.53 532.70 56853.29 88888.00 2010-12-11 12:57:16.091 345 13205.27 533.07 56853.17 88888.00 2010-12-11 12:57:17.091 345 13204.88 533.19 56853.91 88888.00 2010-12-11 12:57:18.091 345 13205.40 533.19 56853.42 88888.00 2010-12-11 12:57:19.091 345 13205.14 532.94 56853.29 88888.00 2010-12-11 12:57:20.091 345 13204.49 533.56 56853.66 88888.00 2010-12-11 12:57:21.091 345 13206.05 533.31 56853.42 88888.00 2010-12-11 12:57:22.091 345 13205.66 532.94 56852.93 88888.00 2010-12-11 12:57:23.091 345 13205.53 533.31 56853.79 88888.00 2010-12-11 12:57:24.091 345 13205.66 533.81 56853.66 88888.00 2010-12-11 12:57:25.091 345 13205.53 533.44 56853.79 88888.00 2010-12-11 12:57:26.091 345 13205.14 533.19 56853.79 88888.00 2010-12-11 12:57:27.091 345 13205.66 533.56 56853.29 88888.00 2010-12-11 12:57:28.091 345 13205.40 532.94 56853.54 88888.00 2010-12-11 12:57:29.091 345 13205.40 532.82 56853.66 88888.00 2010-12-11 12:57:30.091 345 13205.14 533.31 56853.79 88888.00 2010-12-11 12:57:31.091 345 13205.53 532.70 56853.91 88888.00 2010-12-11 12:57:32.091 345 13205.66 532.32 56854.03 88888.00 2010-12-11 12:57:33.091 345 13205.92 532.20 56853.54 88888.00 2010-12-11 12:57:34.091 345 13205.92 532.94 56852.93 88888.00 2010-12-11 12:57:35.091 345 13206.18 532.94 56854.15 88888.00 2010-12-11 12:57:36.091 345 13205.79 532.82 56853.66 88888.00 2010-12-11 12:57:37.091 345 13205.66 533.07 56854.39 88888.00 2010-12-11 12:57:38.091 345 13206.31 533.07 56854.03 88888.00 2010-12-11 12:57:39.091 345 13205.66 532.82 56853.17 88888.00 2010-12-11 12:57:40.091 345 13205.14 533.07 56853.79 88888.00 2010-12-11 12:57:41.091 345 13205.66 532.57 56853.91 88888.00 2010-12-11 12:57:42.091 345 13206.44 533.56 56853.79 88888.00 2010-12-11 12:57:43.091 345 13206.18 532.94 56853.42 88888.00 2010-12-11 12:57:44.091 345 13205.53 532.94 56853.42 88888.00 2010-12-11 12:57:45.091 345 13205.79 532.32 56853.91 88888.00 2010-12-11 12:57:46.091 345 13206.18 532.82 56854.03 88888.00 2010-12-11 12:57:47.091 345 13206.18 533.07 56853.42 88888.00 2010-12-11 12:57:48.091 345 13205.92 532.57 56853.42 88888.00 2010-12-11 12:57:49.091 345 13206.31 532.70 56854.27 88888.00 2010-12-11 12:57:50.091 345 13206.44 533.07 56854.15 88888.00 2010-12-11 12:57:51.091 345 13205.92 532.94 56854.64 88888.00 2010-12-11 12:57:52.091 345 13206.44 532.45 56853.66 88888.00 2010-12-11 12:57:53.091 345 13206.44 532.82 56854.03 88888.00 2010-12-11 12:57:54.091 345 13206.18 532.82 56854.03 88888.00 2010-12-11 12:57:55.091 345 13205.92 532.82 56854.27 88888.00 2010-12-11 12:57:56.091 345 13205.66 532.57 56854.03 88888.00 2010-12-11 12:57:57.091 345 13206.31 532.57 56853.91 88888.00 2010-12-11 12:57:58.091 345 13206.18 532.82 56853.91 88888.00 2010-12-11 12:57:59.091 345 13206.44 532.70 56853.91 88888.00 2010-12-11 12:58:00.091 345 13205.53 532.20 56853.79 88888.00 2010-12-11 12:58:01.091 345 13206.31 532.70 56854.27 88888.00 2010-12-11 12:58:02.091 345 13206.05 533.19 56854.03 88888.00 2010-12-11 12:58:03.091 345 13205.92 532.70 56854.03 88888.00 2010-12-11 12:58:04.091 345 13206.83 533.19 56854.15 88888.00 2010-12-11 12:58:05.091 345 13205.53 533.07 56854.15 88888.00 2010-12-11 12:58:06.091 345 13206.70 532.32 56853.91 88888.00 2010-12-11 12:58:07.091 345 13205.92 532.57 56853.79 88888.00 2010-12-11 12:58:08.091 345 13205.92 532.32 56853.91 88888.00 2010-12-11 12:58:09.091 345 13206.31 533.19 56853.79 88888.00 2010-12-11 12:58:10.091 345 13206.18 532.32 56854.27 88888.00 2010-12-11 12:58:11.091 345 13206.31 533.31 56854.39 88888.00 2010-12-11 12:58:12.091 345 13206.05 532.70 56854.03 88888.00 2010-12-11 12:58:13.091 345 13206.31 532.08 56853.91 88888.00 2010-12-11 12:58:14.091 345 13205.92 532.45 56853.42 88888.00 2010-12-11 12:58:15.091 345 13206.44 532.32 56853.91 88888.00 2010-12-11 12:58:16.091 345 13205.53 532.45 56853.91 88888.00 2010-12-11 12:58:17.091 345 13206.57 532.45 56854.15 88888.00 2010-12-11 12:58:18.091 345 13206.18 532.94 56854.15 88888.00 2010-12-11 12:58:19.091 345 13205.92 532.94 56853.79 88888.00 2010-12-11 12:58:20.091 345 13205.53 532.20 56853.79 88888.00 2010-12-11 12:58:21.091 345 13206.57 532.45 56854.03 88888.00 2010-12-11 12:58:22.091 345 13205.92 532.20 56854.39 88888.00 2010-12-11 12:58:23.091 345 13206.57 532.45 56854.39 88888.00 2010-12-11 12:58:24.091 345 13205.40 532.57 56853.91 88888.00 2010-12-11 12:58:25.091 345 13206.18 532.57 56853.79 88888.00 2010-12-11 12:58:26.091 345 13205.92 532.57 56853.79 88888.00 2010-12-11 12:58:27.091 345 13206.18 532.20 56854.15 88888.00 2010-12-11 12:58:28.091 345 13206.70 532.20 56853.42 88888.00 2010-12-11 12:58:29.091 345 13205.92 532.82 56853.29 88888.00 2010-12-11 12:58:30.091 345 13205.53 532.57 56853.79 88888.00 2010-12-11 12:58:31.091 345 13205.92 531.46 56854.03 88888.00 2010-12-11 12:58:32.091 345 13205.92 532.57 56853.66 88888.00 2010-12-11 12:58:33.091 345 13206.05 532.45 56853.66 88888.00 2010-12-11 12:58:34.091 345 13206.18 531.46 56854.15 88888.00 2010-12-11 12:58:35.091 345 13205.66 532.32 56853.91 88888.00 2010-12-11 12:58:36.091 345 13205.92 532.08 56854.15 88888.00 2010-12-11 12:58:37.091 345 13205.66 532.32 56854.03 88888.00 2010-12-11 12:58:38.091 345 13205.14 532.20 56853.66 88888.00 2010-12-11 12:58:39.091 345 13205.14 532.82 56854.03 88888.00 2010-12-11 12:58:40.091 345 13205.92 532.20 56853.42 88888.00 2010-12-11 12:58:41.091 345 13205.53 531.95 56853.54 88888.00 2010-12-11 12:58:42.091 345 13206.44 532.57 56853.54 88888.00 2010-12-11 12:58:43.091 345 13205.66 532.45 56854.39 88888.00 2010-12-11 12:58:44.091 345 13205.66 531.70 56852.68 88888.00 2010-12-11 12:58:45.091 345 13205.40 532.08 56853.17 88888.00 2010-12-11 12:58:46.091 345 13205.27 532.08 56853.17 88888.00 2010-12-11 12:58:47.091 345 13205.53 532.20 56853.79 88888.00 2010-12-11 12:58:48.091 345 13205.79 531.95 56854.15 88888.00 2010-12-11 12:58:49.091 345 13206.18 531.70 56853.54 88888.00 2010-12-11 12:58:50.091 345 13205.79 532.32 56853.29 88888.00 2010-12-11 12:58:51.091 345 13205.27 532.32 56853.79 88888.00 2010-12-11 12:58:52.091 345 13205.66 532.45 56853.05 88888.00 2010-12-11 12:58:53.090 345 13205.66 532.45 56854.15 88888.00 2010-12-11 12:58:54.090 345 13205.27 531.58 56854.39 88888.00 2010-12-11 12:58:55.090 345 13205.27 531.83 56853.66 88888.00 2010-12-11 12:58:56.090 345 13205.14 532.20 56853.05 88888.00 2010-12-11 12:58:57.090 345 13205.14 531.58 56853.42 88888.00 2010-12-11 12:58:58.090 345 13205.40 532.32 56853.54 88888.00 2010-12-11 12:58:59.090 345 13205.66 531.95 56853.29 88888.00 2010-12-11 12:59:00.090 345 13205.53 531.95 56853.66 88888.00 2010-12-11 12:59:01.090 345 13205.53 531.70 56853.79 88888.00 2010-12-11 12:59:02.090 345 13205.53 531.46 56853.91 88888.00 2010-12-11 12:59:03.090 345 13205.01 532.08 56853.42 88888.00 2010-12-11 12:59:04.090 345 13205.14 531.83 56853.29 88888.00 2010-12-11 12:59:05.090 345 13205.66 531.83 56853.66 88888.00 2010-12-11 12:59:06.090 345 13204.88 531.70 56853.42 88888.00 2010-12-11 12:59:07.090 345 13205.53 532.08 56853.17 88888.00 2010-12-11 12:59:08.090 345 13205.40 532.08 56853.79 88888.00 2010-12-11 12:59:09.090 345 13205.14 531.83 56853.29 88888.00 2010-12-11 12:59:10.090 345 13205.14 531.95 56853.42 88888.00 2010-12-11 12:59:11.090 345 13206.05 532.20 56853.17 88888.00 2010-12-11 12:59:12.090 345 13204.49 532.70 56853.42 88888.00 2010-12-11 12:59:13.090 345 13205.01 531.95 56853.42 88888.00 2010-12-11 12:59:14.090 345 13204.62 532.20 56853.54 88888.00 2010-12-11 12:59:15.090 345 13204.88 532.57 56853.42 88888.00 2010-12-11 12:59:16.090 345 13205.01 532.08 56853.42 88888.00 2010-12-11 12:59:17.090 345 13205.14 531.58 56853.66 88888.00 2010-12-11 12:59:18.090 345 13204.62 531.21 56853.66 88888.00 2010-12-11 12:59:19.090 345 13205.53 531.83 56853.54 88888.00 2010-12-11 12:59:20.090 345 13204.36 531.33 56854.03 88888.00 2010-12-11 12:59:21.090 345 13204.36 531.70 56853.17 88888.00 2010-12-11 12:59:22.090 345 13204.23 531.58 56853.29 88888.00 2010-12-11 12:59:23.090 345 13205.14 531.83 56853.42 88888.00 2010-12-11 12:59:24.090 345 13205.14 532.08 56852.93 88888.00 2010-12-11 12:59:25.090 345 13205.01 531.46 56852.80 88888.00 2010-12-11 12:59:26.090 345 13205.40 531.46 56852.93 88888.00 2010-12-11 12:59:27.090 345 13204.75 531.21 56852.93 88888.00 2010-12-11 12:59:28.090 345 13203.71 532.45 56853.29 88888.00 2010-12-11 12:59:29.090 345 13203.71 531.83 56853.05 88888.00 2010-12-11 12:59:30.090 345 13203.71 531.70 56853.17 88888.00 2010-12-11 12:59:31.090 345 13203.71 531.83 56853.54 88888.00 2010-12-11 12:59:32.090 345 13204.23 531.58 56852.93 88888.00 2010-12-11 12:59:33.090 345 13204.88 532.08 56852.68 88888.00 2010-12-11 12:59:34.090 345 13205.14 531.58 56853.17 88888.00 2010-12-11 12:59:35.090 345 13204.36 531.83 56853.17 88888.00 2010-12-11 12:59:36.090 345 13204.23 531.95 56853.66 88888.00 2010-12-11 12:59:37.090 345 13204.62 531.58 56852.44 88888.00 2010-12-11 12:59:38.090 345 13203.97 531.70 56852.68 88888.00 2010-12-11 12:59:39.090 345 13204.36 532.45 56852.93 88888.00 2010-12-11 12:59:40.090 345 13203.97 531.83 56852.80 88888.00 2010-12-11 12:59:41.090 345 13203.97 531.95 56852.93 88888.00 2010-12-11 12:59:42.090 345 13204.10 531.70 56853.17 88888.00 2010-12-11 12:59:43.090 345 13204.36 531.95 56852.80 88888.00 2010-12-11 12:59:44.090 345 13204.10 532.20 56853.17 88888.00 2010-12-11 12:59:45.090 345 13203.97 532.08 56852.44 88888.00 2010-12-11 12:59:46.090 345 13203.97 531.95 56853.05 88888.00 2010-12-11 12:59:47.090 345 13204.23 532.57 56852.68 88888.00 2010-12-11 12:59:48.090 345 13204.23 532.08 56852.32 88888.00 2010-12-11 12:59:49.090 345 13204.10 532.57 56853.29 88888.00 2010-12-11 12:59:50.090 345 13203.58 531.70 56852.56 88888.00 2010-12-11 12:59:51.090 345 13204.23 532.32 56852.80 88888.00 2010-12-11 12:59:52.090 345 13204.23 532.45 56852.80 88888.00 2010-12-11 12:59:53.090 345 13204.36 532.08 56852.80 88888.00 2010-12-11 12:59:54.090 345 13203.97 531.83 56853.05 88888.00 2010-12-11 12:59:55.090 345 13203.97 532.08 56852.68 88888.00 2010-12-11 13:00:00.090 345 13204.23 532.32 56853.05 88888.00 2010-12-11 13:00:01.090 345 13204.10 532.08 56852.80 88888.00 2010-12-11 13:00:02.090 345 13204.49 532.70 56853.17 88888.00 2010-12-11 13:00:03.090 345 13203.97 532.20 56853.05 88888.00 2010-12-11 13:00:04.090 345 13203.97 532.32 56852.56 88888.00 2010-12-11 13:00:05.090 345 13204.23 532.20 56852.20 88888.00 2010-12-11 13:00:06.090 345 13204.62 532.45 56852.32 88888.00 2010-12-11 13:00:07.090 345 13204.49 532.32 56852.32 88888.00 2010-12-11 13:00:08.090 345 13204.88 532.57 56853.05 88888.00 2010-12-11 13:00:09.090 345 13203.45 531.83 56853.66 88888.00 2010-12-11 13:00:10.090 345 13203.97 532.32 56852.56 88888.00 2010-12-11 13:00:11.090 345 13203.97 532.70 56852.68 88888.00 2010-12-11 13:00:12.090 345 13204.10 532.20 56852.56 88888.00 2010-12-11 13:00:13.090 345 13204.23 532.70 56853.79 88888.00 2010-12-11 13:00:14.090 345 13203.58 532.32 56852.93 88888.00 2010-12-11 13:00:15.090 345 13204.36 531.83 56852.93 88888.00 2010-12-11 13:00:16.090 345 13204.10 532.57 56852.32 88888.00 2010-12-11 13:00:17.090 345 13203.84 532.20 56852.93 88888.00 2010-12-11 13:00:18.090 345 13204.36 532.20 56852.80 88888.00 2010-12-11 13:00:19.090 345 13204.49 531.83 56852.32 88888.00 2010-12-11 13:00:20.090 345 13203.84 532.32 56852.93 88888.00 2010-12-11 13:00:21.090 345 13203.84 532.20 56852.80 88888.00 2010-12-11 13:00:22.090 345 13204.49 532.32 56852.68 88888.00 2010-12-11 13:00:23.090 345 13203.84 532.94 56852.93 88888.00 2010-12-11 13:00:24.090 345 13204.75 532.45 56852.93 88888.00 2010-12-11 13:00:25.090 345 13204.23 532.57 56852.56 88888.00 2010-12-11 13:00:26.090 345 13203.19 531.83 56852.68 88888.00 2010-12-11 13:00:27.090 345 13204.36 533.19 56852.32 88888.00 2010-12-11 13:00:28.090 345 13203.97 532.08 56852.44 88888.00 2010-12-11 13:00:29.090 345 13203.71 532.32 56851.95 88888.00 2010-12-11 13:00:30.090 345 13204.23 532.82 56852.68 88888.00 2010-12-11 13:00:31.090 345 13204.10 532.70 56852.56 88888.00 2010-12-11 13:00:32.090 345 13204.10 532.08 56853.05 88888.00 2010-12-11 13:00:33.090 345 13204.23 532.20 56853.17 88888.00 2010-12-11 13:00:34.090 345 13204.62 532.70 56853.17 88888.00 2010-12-11 13:00:35.090 345 13203.71 532.70 56852.56 88888.00 2010-12-11 13:00:36.090 345 13203.71 532.82 56852.93 88888.00 2010-12-11 13:00:37.090 345 13204.23 532.82 56852.32 88888.00 2010-12-11 13:00:38.090 345 13204.49 532.20 56852.68 88888.00 2010-12-11 13:00:39.090 345 13204.10 531.70 56852.32 88888.00 2010-12-11 13:00:40.090 345 13204.36 531.83 56853.05 88888.00 2010-12-11 13:00:41.090 345 13203.58 532.70 56853.42 88888.00 2010-12-11 13:00:42.090 345 13204.36 532.20 56852.93 88888.00 2010-12-11 13:00:43.090 345 13204.49 532.57 56852.32 88888.00 2010-12-11 13:00:44.090 345 13203.45 532.32 56852.68 88888.00 2010-12-11 13:00:45.090 345 13203.97 532.32 56852.32 88888.00 2010-12-11 13:00:46.090 345 13203.58 532.32 56852.68 88888.00 2010-12-11 13:00:47.090 345 13203.97 531.95 56852.80 88888.00 2010-12-11 13:00:48.090 345 13203.45 532.57 56852.07 88888.00 2010-12-11 13:00:49.090 345 13203.45 532.20 56853.42 88888.00 2010-12-11 13:00:50.090 345 13204.10 533.07 56852.93 88888.00 2010-12-11 13:00:51.090 345 13203.97 532.20 56853.17 88888.00 2010-12-11 13:00:52.090 345 13204.49 533.07 56852.80 88888.00 2010-12-11 13:00:53.090 345 13203.71 532.82 56852.80 88888.00 2010-12-11 13:00:54.090 345 13204.23 533.07 56852.56 88888.00 2010-12-11 13:00:55.090 345 13203.58 532.57 56852.93 88888.00 2010-12-11 13:00:56.090 345 13203.97 532.94 56852.56 88888.00 2010-12-11 13:00:57.090 345 13203.97 532.82 56853.05 88888.00 2010-12-11 13:00:58.090 345 13203.84 532.82 56852.44 88888.00 2010-12-11 13:00:59.090 345 13204.10 532.45 56852.44 88888.00 2010-12-11 13:01:00.090 345 13203.84 531.83 56852.44 88888.00 2010-12-11 13:01:01.090 345 13204.10 533.07 56852.80 88888.00 2010-12-11 13:01:02.090 345 13203.97 533.07 56852.80 88888.00 2010-12-11 13:01:03.090 345 13204.36 532.94 56852.32 88888.00 2010-12-11 13:01:04.090 345 13204.36 533.19 56853.17 88888.00 2010-12-11 13:01:05.090 345 13203.84 532.45 56852.68 88888.00 2010-12-11 13:01:06.090 345 13204.49 532.70 56852.32 88888.00 2010-12-11 13:01:07.090 345 13204.23 532.57 56852.68 88888.00 2010-12-11 13:01:08.090 345 13204.36 532.94 56853.17 88888.00 2010-12-11 13:01:09.090 345 13204.49 532.45 56853.05 88888.00 2010-12-11 13:01:10.090 345 13204.75 532.45 56852.32 88888.00 2010-12-11 13:01:11.090 345 13203.71 533.69 56852.80 88888.00 2010-12-11 13:01:12.090 345 13203.71 532.57 56852.32 88888.00 2010-12-11 13:01:13.090 345 13204.36 532.70 56851.70 88888.00 2010-12-11 13:01:14.090 345 13204.36 532.82 56853.29 88888.00 2010-12-11 13:01:15.090 345 13204.10 532.94 56852.93 88888.00 2010-12-11 13:01:16.090 345 13203.97 532.82 56852.44 88888.00 2010-12-11 13:01:17.090 345 13204.23 532.20 56852.93 88888.00 2010-12-11 13:01:18.090 345 13204.36 532.57 56852.80 88888.00 2010-12-11 13:01:19.090 345 13203.97 532.70 56852.56 88888.00 2010-12-11 13:01:20.090 345 13203.97 532.82 56853.29 88888.00 2010-12-11 13:01:21.090 345 13204.23 533.07 56852.68 88888.00 2010-12-11 13:01:22.090 345 13203.84 532.70 56853.29 88888.00 2010-12-11 13:01:23.090 345 13204.75 532.20 56852.80 88888.00 2010-12-11 13:01:24.090 345 13205.01 533.07 56852.93 88888.00 2010-12-11 13:01:25.090 345 13203.58 532.70 56853.05 88888.00 2010-12-11 13:01:26.090 345 13204.23 533.69 56852.80 88888.00 2010-12-11 13:01:27.090 345 13204.36 532.45 56852.56 88888.00 2010-12-11 13:01:28.090 345 13204.62 533.31 56852.56 88888.00 2010-12-11 13:01:29.090 345 13204.75 532.70 56853.05 88888.00 2010-12-11 13:01:30.090 345 13203.97 532.45 56852.80 88888.00 2010-12-11 13:01:31.090 345 13205.40 532.32 56852.80 88888.00 2010-12-11 13:01:32.090 345 13204.36 532.57 56852.80 88888.00 2010-12-11 13:01:33.090 345 13204.88 532.70 56852.68 88888.00 2010-12-11 13:01:34.090 345 13204.23 533.07 56852.68 88888.00 2010-12-11 13:01:35.090 345 13205.27 533.07 56853.05 88888.00 2010-12-11 13:01:36.090 345 13203.32 532.45 56852.80 88888.00 2010-12-11 13:01:37.090 345 13203.97 532.70 56852.68 88888.00 2010-12-11 13:01:38.090 345 13204.62 532.70 56853.05 88888.00 2010-12-11 13:01:39.090 345 13204.23 532.70 56853.54 88888.00 2010-12-11 13:01:40.090 345 13204.49 532.70 56852.93 88888.00 2010-12-11 13:01:41.090 345 13204.62 532.45 56852.68 88888.00 2010-12-11 13:01:42.090 345 13203.97 532.32 56852.80 88888.00 2010-12-11 13:01:43.090 345 13204.49 532.70 56853.17 88888.00 2010-12-11 13:01:44.090 345 13203.97 533.19 56852.93 88888.00 2010-12-11 13:01:45.090 345 13204.62 532.70 56852.68 88888.00 2010-12-11 13:01:46.090 345 13204.88 533.31 56852.44 88888.00 2010-12-11 13:01:47.090 345 13204.75 533.07 56853.05 88888.00 2010-12-11 13:01:48.090 345 13204.62 532.20 56853.54 88888.00 2010-12-11 13:01:49.090 345 13203.97 532.70 56853.05 88888.00 2010-12-11 13:01:50.090 345 13205.14 532.57 56852.80 88888.00 2010-12-11 13:01:51.090 345 13204.88 532.20 56853.29 88888.00 2010-12-11 13:01:52.090 345 13205.79 532.08 56853.42 88888.00 2010-12-11 13:01:53.090 345 13205.27 532.08 56853.17 88888.00 2010-12-11 13:01:54.090 345 13205.53 532.70 56852.80 88888.00 2010-12-11 13:01:55.090 345 13204.75 532.20 56853.05 88888.00 2010-12-11 13:01:56.090 345 13205.01 532.82 56852.44 88888.00 2010-12-11 13:01:57.090 345 13204.62 532.20 56852.93 88888.00 2010-12-11 13:01:58.090 345 13204.62 531.83 56852.56 88888.00 2010-12-11 13:01:59.090 345 13204.36 531.95 56853.05 88888.00 2010-12-11 13:02:00.090 345 13204.88 532.20 56853.66 88888.00 2010-12-11 13:02:01.090 345 13204.88 531.95 56852.68 88888.00 2010-12-11 13:02:02.090 345 13205.01 532.82 56853.17 88888.00 2010-12-11 13:02:03.090 345 13205.14 532.45 56853.79 88888.00 2010-12-11 13:02:04.090 345 13205.27 532.70 56853.17 88888.00 2010-12-11 13:02:05.090 345 13204.49 531.70 56852.80 88888.00 2010-12-11 13:02:06.090 345 13205.14 532.45 56852.93 88888.00 2010-12-11 13:02:07.090 345 13204.36 532.20 56852.32 88888.00 2010-12-11 13:02:08.090 345 13204.75 531.95 56853.42 88888.00 2010-12-11 13:02:09.090 345 13204.62 532.70 56853.05 88888.00 2010-12-11 13:02:10.090 345 13204.62 532.57 56852.80 88888.00 2010-12-11 13:02:11.090 345 13204.62 531.70 56852.80 88888.00 2010-12-11 13:02:12.090 345 13205.14 531.83 56853.66 88888.00 2010-12-11 13:02:13.090 345 13205.40 531.70 56852.44 88888.00 2010-12-11 13:02:14.090 345 13204.36 532.57 56852.44 88888.00 2010-12-11 13:02:15.090 345 13205.14 531.95 56852.44 88888.00 2010-12-11 13:02:16.090 345 13205.27 532.32 56852.80 88888.00 2010-12-11 13:02:17.090 345 13204.62 531.83 56852.32 88888.00 2010-12-11 13:02:18.090 345 13204.49 531.70 56853.17 88888.00 2010-12-11 13:02:19.090 345 13204.36 531.46 56852.93 88888.00 2010-12-11 13:02:20.090 345 13204.62 532.32 56852.44 88888.00 2010-12-11 13:02:21.090 345 13204.23 531.83 56853.17 88888.00 2010-12-11 13:02:22.090 345 13204.75 531.46 56853.42 88888.00 2010-12-11 13:02:23.090 345 13205.14 531.70 56852.68 88888.00 2010-12-11 13:02:24.090 345 13205.01 531.21 56852.20 88888.00 2010-12-11 13:02:25.090 345 13205.14 531.58 56852.32 88888.00 2010-12-11 13:02:26.090 345 13204.88 531.58 56852.93 88888.00 2010-12-11 13:02:27.090 345 13204.88 531.58 56853.05 88888.00 2010-12-11 13:02:28.090 345 13204.88 532.45 56852.44 88888.00 2010-12-11 13:02:29.090 345 13204.49 532.08 56852.80 88888.00 2010-12-11 13:02:30.090 345 13205.27 531.09 56852.56 88888.00 2010-12-11 13:02:31.090 345 13204.62 532.20 56852.80 88888.00 2010-12-11 13:02:32.090 345 13204.49 531.83 56852.80 88888.00 2010-12-11 13:02:33.090 345 13205.40 531.33 56852.56 88888.00 2010-12-11 13:02:34.090 345 13204.49 531.21 56852.93 88888.00 2010-12-11 13:02:35.090 345 13204.36 530.96 56852.80 88888.00 2010-12-11 13:02:36.090 345 13205.53 531.58 56853.66 88888.00 2010-12-11 13:02:37.090 345 13203.97 531.33 56853.42 88888.00 2010-12-11 13:02:38.090 345 13204.75 530.84 56853.17 88888.00 2010-12-11 13:02:39.090 345 13205.01 531.33 56853.05 88888.00 2010-12-11 13:02:40.090 345 13204.88 532.08 56853.05 88888.00 2010-12-11 13:02:41.090 345 13203.58 530.96 56852.32 88888.00 2010-12-11 13:02:42.090 345 13204.75 531.46 56852.32 88888.00 2010-12-11 13:02:43.090 345 13204.62 531.70 56853.29 88888.00 2010-12-11 13:02:44.090 345 13204.75 531.70 56852.68 88888.00 2010-12-11 13:02:45.090 345 13204.88 531.21 56852.56 88888.00 2010-12-11 13:02:46.090 345 13205.14 531.21 56853.05 88888.00 2010-12-11 13:02:47.090 345 13205.14 531.33 56853.29 88888.00 2010-12-11 13:02:48.090 345 13205.14 531.46 56852.32 88888.00 2010-12-11 13:02:49.090 345 13204.75 531.33 56853.17 88888.00 2010-12-11 13:02:50.090 345 13204.75 531.33 56852.93 88888.00 2010-12-11 13:02:51.090 345 13205.14 530.96 56853.42 88888.00 2010-12-11 13:02:52.090 345 13204.10 531.21 56852.93 88888.00 2010-12-11 13:02:53.090 345 13204.49 531.33 56852.68 88888.00 2010-12-11 13:02:54.090 345 13204.88 531.09 56852.80 88888.00 2010-12-11 13:02:55.090 345 13204.49 531.21 56852.32 88888.00 2010-12-11 13:02:56.090 345 13205.27 531.21 56853.17 88888.00 2010-12-11 13:02:57.090 345 13205.27 531.09 56853.29 88888.00 2010-12-11 13:02:58.090 345 13205.27 530.84 56852.56 88888.00 2010-12-11 13:02:59.090 345 13205.27 531.21 56852.07 88888.00 2010-12-11 13:03:00.090 345 13204.49 530.59 56852.93 88888.00 2010-12-11 13:03:01.090 345 13204.88 530.71 56852.68 88888.00 2010-12-11 13:03:02.090 345 13204.88 531.09 56853.17 88888.00 2010-12-11 13:03:03.090 345 13204.88 530.71 56853.17 88888.00 2010-12-11 13:03:04.090 345 13204.49 531.09 56852.68 88888.00 2010-12-11 13:03:05.090 345 13204.36 530.96 56852.44 88888.00 2010-12-11 13:03:06.090 345 13204.23 530.59 56853.17 88888.00 2010-12-11 13:03:07.090 345 13204.88 531.21 56852.93 88888.00 2010-12-11 13:03:08.090 345 13204.49 530.71 56852.80 88888.00 2010-12-11 13:03:09.090 345 13204.75 530.84 56852.56 88888.00 2010-12-11 13:03:10.090 345 13204.49 530.84 56851.70 88888.00 2010-12-11 13:03:11.090 345 13204.23 530.59 56852.68 88888.00 2010-12-11 13:03:12.090 345 13204.36 530.59 56852.80 88888.00 2010-12-11 13:03:13.090 345 13204.49 530.71 56852.44 88888.00 2010-12-11 13:03:14.090 345 13204.36 531.09 56852.56 88888.00 2010-12-11 13:03:15.090 345 13203.84 530.34 56852.44 88888.00 2010-12-11 13:03:16.090 345 13204.75 530.84 56852.44 88888.00 2010-12-11 13:03:17.090 345 13203.84 529.97 56852.56 88888.00 2010-12-11 13:03:18.090 345 13204.88 530.59 56852.80 88888.00 2010-12-11 13:03:19.090 345 13204.75 529.97 56852.44 88888.00 2010-12-11 13:03:20.090 345 13204.75 530.34 56852.68 88888.00 2010-12-11 13:03:21.090 345 13204.23 530.47 56852.32 88888.00 2010-12-11 13:03:22.090 345 13204.36 529.85 56852.44 88888.00 2010-12-11 13:03:23.090 345 13204.36 531.21 56852.56 88888.00 2010-12-11 13:03:24.090 345 13204.10 531.21 56852.44 88888.00 2010-12-11 13:03:25.090 345 13204.49 531.09 56852.68 88888.00 2010-12-11 13:03:26.090 345 13204.36 530.34 56852.68 88888.00 2010-12-11 13:03:27.090 345 13203.71 530.84 56852.44 88888.00 2010-12-11 13:03:28.090 345 13204.36 531.58 56851.95 88888.00 2010-12-11 13:03:29.090 345 13204.36 530.59 56852.07 88888.00 2010-12-11 13:03:30.090 345 13203.97 530.96 56852.68 88888.00 2010-12-11 13:03:31.090 345 13204.36 530.96 56853.05 88888.00 2010-12-11 13:03:32.090 345 13204.10 530.71 56852.56 88888.00 2010-12-11 13:03:33.090 345 13203.58 530.59 56852.80 88888.00 2010-12-11 13:03:34.090 345 13203.84 530.71 56851.83 88888.00 2010-12-11 13:03:35.090 345 13204.23 530.96 56851.95 88888.00 2010-12-11 13:03:36.090 345 13203.71 530.71 56852.80 88888.00 2010-12-11 13:03:37.090 345 13204.23 530.09 56852.93 88888.00 2010-12-11 13:03:38.090 345 13203.58 531.33 56852.32 88888.00 2010-12-11 13:03:39.090 345 13203.84 530.09 56851.70 88888.00 2010-12-11 13:03:40.090 345 13203.84 530.47 56852.32 88888.00 2010-12-11 13:03:41.090 345 13204.62 531.09 56852.07 88888.00 2010-12-11 13:03:42.090 345 13204.10 531.70 56851.83 88888.00 2010-12-11 13:03:43.090 345 13203.84 531.21 56851.83 88888.00 2010-12-11 13:03:44.090 345 13204.10 530.96 56852.44 88888.00 2010-12-11 13:03:45.090 345 13203.71 531.09 56852.44 88888.00 2010-12-11 13:03:46.090 345 13204.10 531.09 56852.20 88888.00 2010-12-11 13:03:47.090 345 13204.23 531.21 56852.80 88888.00 2010-12-11 13:03:48.090 345 13204.10 530.59 56851.70 88888.00 2010-12-11 13:03:49.090 345 13203.06 530.71 56852.80 88888.00 2010-12-11 13:03:50.090 345 13203.71 531.09 56852.44 88888.00 2010-12-11 13:03:51.090 345 13203.84 530.09 56852.20 88888.00 2010-12-11 13:03:52.090 345 13203.97 530.09 56853.05 88888.00 2010-12-11 13:03:53.090 345 13203.97 530.47 56851.95 88888.00 2010-12-11 13:03:54.090 345 13203.71 531.21 56852.80 88888.00 2010-12-11 13:03:55.090 345 13204.23 530.59 56851.58 88888.00 2010-12-11 13:03:56.090 345 13203.71 530.34 56852.44 88888.00 2010-12-11 13:03:57.090 345 13203.71 530.84 56852.32 88888.00 2010-12-11 13:03:58.090 345 13203.97 530.22 56851.95 88888.00 2010-12-11 13:03:59.090 345 13204.23 531.33 56852.07 88888.00 2010-12-11 13:04:00.090 345 13203.71 530.34 56852.32 88888.00 2010-12-11 13:04:01.090 345 13203.58 531.09 56852.32 88888.00 2010-12-11 13:04:02.090 345 13203.84 530.34 56852.07 88888.00 2010-12-11 13:04:03.090 345 13203.71 530.59 56851.83 88888.00 2010-12-11 13:04:04.090 345 13203.58 531.83 56851.83 88888.00 2010-12-11 13:04:05.090 345 13203.84 531.09 56851.95 88888.00 2010-12-11 13:04:06.090 345 13203.84 530.47 56852.44 88888.00 2010-12-11 13:04:07.090 345 13203.71 531.09 56852.07 88888.00 2010-12-11 13:04:08.090 345 13203.06 531.46 56851.70 88888.00 2010-12-11 13:04:09.090 345 13202.93 530.71 56852.44 88888.00 2010-12-11 13:04:10.090 345 13203.19 530.96 56852.20 88888.00 2010-12-11 13:04:11.090 345 13202.93 531.33 56852.20 88888.00 2010-12-11 13:04:12.090 345 13203.71 530.84 56851.70 88888.00 2010-12-11 13:04:13.090 345 13203.45 531.21 56851.21 88888.00 2010-12-11 13:04:14.090 345 13203.45 531.46 56851.58 88888.00 2010-12-11 13:04:15.090 345 13203.32 530.84 56852.07 88888.00 2010-12-11 13:04:16.090 345 13203.84 531.33 56852.32 88888.00 2010-12-11 13:04:17.090 345 13203.45 531.58 56852.07 88888.00 2010-12-11 13:04:18.090 345 13203.97 531.46 56852.07 88888.00 2010-12-11 13:04:19.090 345 13203.58 531.33 56852.56 88888.00 2010-12-11 13:04:20.090 345 13203.58 530.96 56852.32 88888.00 2010-12-11 13:04:21.090 345 13203.84 531.70 56851.70 88888.00 2010-12-11 13:04:22.090 345 13203.71 531.95 56852.68 88888.00 2010-12-11 13:04:23.090 345 13203.19 531.21 56852.56 88888.00 2010-12-11 13:04:24.090 345 13203.06 531.09 56852.20 88888.00 2010-12-11 13:04:25.090 345 13202.93 531.83 56852.20 88888.00 2010-12-11 13:04:26.090 345 13203.32 531.58 56852.20 88888.00 2010-12-11 13:04:27.090 345 13203.58 531.33 56852.80 88888.00 2010-12-11 13:04:28.090 345 13204.23 531.83 56852.20 88888.00 2010-12-11 13:04:29.090 345 13203.06 531.46 56851.95 88888.00 2010-12-11 13:04:30.090 345 13203.97 531.21 56851.46 88888.00 2010-12-11 13:04:31.090 345 13203.45 531.70 56851.70 88888.00 2010-12-11 13:04:32.090 345 13203.45 531.09 56851.95 88888.00 2010-12-11 13:04:33.090 345 13203.45 532.08 56852.20 88888.00 2010-12-11 13:04:34.090 345 13203.84 531.21 56853.05 88888.00 2010-12-11 13:04:35.090 345 13203.58 531.70 56851.70 88888.00 2010-12-11 13:04:36.090 345 13203.84 531.83 56852.68 88888.00 2010-12-11 13:04:37.090 345 13203.45 531.95 56851.70 88888.00 2010-12-11 13:04:38.090 345 13203.32 531.70 56852.68 88888.00 2010-12-11 13:04:39.090 345 13203.84 532.20 56852.20 88888.00 2010-12-11 13:04:40.090 345 13203.45 531.83 56852.44 88888.00 2010-12-11 13:04:41.090 345 13203.84 532.45 56852.56 88888.00 2010-12-11 13:04:42.090 345 13203.58 531.83 56852.56 88888.00 2010-12-11 13:04:43.090 345 13203.84 531.70 56852.20 88888.00 2010-12-11 13:04:44.090 345 13204.23 531.09 56852.32 88888.00 2010-12-11 13:04:45.090 345 13203.71 532.08 56851.95 88888.00 2010-12-11 13:04:46.090 345 13202.80 531.58 56852.32 88888.00 2010-12-11 13:04:47.090 345 13203.19 531.70 56852.56 88888.00 2010-12-11 13:04:48.090 345 13203.45 531.58 56852.07 88888.00 2010-12-11 13:04:49.090 345 13203.19 531.95 56852.07 88888.00 2010-12-11 13:04:50.090 345 13203.45 531.46 56852.56 88888.00 2010-12-11 13:04:51.090 345 13204.49 531.70 56852.56 88888.00 2010-12-11 13:04:52.090 345 13203.19 531.21 56852.07 88888.00 2010-12-11 13:04:53.090 345 13203.84 532.32 56852.20 88888.00 2010-12-11 13:04:54.090 345 13203.06 532.45 56852.20 88888.00 2010-12-11 13:04:55.090 345 13203.32 531.58 56852.07 88888.00 2010-12-11 13:04:56.090 345 13203.58 532.08 56852.32 88888.00 2010-12-11 13:04:57.090 345 13203.71 531.83 56852.44 88888.00 2010-12-11 13:04:58.090 345 13203.58 531.83 56852.32 88888.00 2010-12-11 13:04:59.090 345 13203.84 531.58 56852.20 88888.00 2010-12-11 13:05:00.090 345 13203.97 531.46 56852.68 88888.00 2010-12-11 13:05:01.090 345 13203.84 532.45 56852.44 88888.00 2010-12-11 13:05:02.090 345 13203.84 531.95 56851.95 88888.00 2010-12-11 13:05:03.090 345 13203.58 531.83 56851.95 88888.00 2010-12-11 13:05:04.090 345 13204.23 531.70 56852.20 88888.00 2010-12-11 13:05:05.090 345 13204.36 531.95 56852.20 88888.00 2010-12-11 13:05:06.090 345 13203.84 531.95 56852.44 88888.00 2010-12-11 13:05:07.090 345 13204.10 531.70 56851.95 88888.00 2010-12-11 13:05:08.090 345 13204.23 532.32 56852.20 88888.00 2010-12-11 13:05:09.090 345 13204.23 531.70 56851.70 88888.00 2010-12-11 13:05:10.090 345 13204.36 531.70 56852.32 88888.00 2010-12-11 13:05:11.090 345 13204.23 531.46 56852.20 88888.00 2010-12-11 13:05:12.090 345 13204.10 532.20 56852.20 88888.00 2010-12-11 13:05:13.090 345 13203.71 531.70 56852.20 88888.00 2010-12-11 13:05:14.090 345 13204.10 531.58 56852.44 88888.00 2010-12-11 13:05:15.090 345 13203.58 531.09 56852.68 88888.00 2010-12-11 13:05:16.090 345 13203.45 532.20 56852.32 88888.00 2010-12-11 13:05:17.090 345 13203.97 531.95 56851.70 88888.00 2010-12-11 13:05:18.090 345 13203.84 531.70 56852.20 88888.00 2010-12-11 13:05:19.090 345 13203.71 531.95 56851.83 88888.00 2010-12-11 13:05:20.090 345 13203.71 531.21 56851.58 88888.00 2010-12-11 13:05:21.090 345 13204.10 531.09 56852.07 88888.00 2010-12-11 13:05:22.090 345 13204.10 532.32 56852.20 88888.00 2010-12-11 13:05:23.090 345 13203.71 532.45 56851.95 88888.00 2010-12-11 13:05:24.090 345 13203.84 532.45 56852.68 88888.00 2010-12-11 13:05:25.090 345 13204.10 531.33 56851.95 88888.00 2010-12-11 13:05:26.090 345 13203.06 530.96 56852.44 88888.00 2010-12-11 13:05:27.090 345 13203.84 532.20 56852.68 88888.00 2010-12-11 13:05:28.090 345 13203.58 531.21 56852.07 88888.00 2010-12-11 13:05:29.090 345 13203.97 531.58 56852.20 88888.00 2010-12-11 13:05:30.090 345 13204.23 531.33 56852.44 88888.00 2010-12-11 13:05:31.090 345 13203.58 530.96 56852.07 88888.00 2010-12-11 13:05:32.090 345 13203.06 531.58 56852.20 88888.00 2010-12-11 13:05:33.090 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:05:34.090 345 13203.71 531.83 56852.07 88888.00 2010-12-11 13:05:35.090 345 13203.84 531.21 56852.80 88888.00 2010-12-11 13:05:36.090 345 13203.19 531.58 56851.95 88888.00 2010-12-11 13:05:37.090 345 13203.71 531.09 56852.20 88888.00 2010-12-11 13:05:38.090 345 13203.32 531.21 56852.07 88888.00 2010-12-11 13:05:39.090 345 13202.80 531.70 56852.56 88888.00 2010-12-11 13:05:40.090 345 13203.58 531.46 56852.56 88888.00 2010-12-11 13:05:41.090 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:05:42.090 345 13203.71 531.09 56852.32 88888.00 2010-12-11 13:05:43.090 345 13203.58 531.46 56852.44 88888.00 2010-12-11 13:05:44.090 345 13203.45 531.46 56852.44 88888.00 2010-12-11 13:05:45.090 345 13203.06 531.33 56852.07 88888.00 2010-12-11 13:05:46.090 345 13203.84 531.46 56852.44 88888.00 2010-12-11 13:05:47.090 345 13203.71 531.58 56852.93 88888.00 2010-12-11 13:05:48.090 345 13203.71 531.09 56852.56 88888.00 2010-12-11 13:05:49.090 345 13203.58 531.58 56851.95 88888.00 2010-12-11 13:05:50.090 345 13203.71 531.09 56852.32 88888.00 2010-12-11 13:05:51.090 345 13203.06 531.46 56852.20 88888.00 2010-12-11 13:05:52.090 345 13204.10 531.33 56852.32 88888.00 2010-12-11 13:05:53.090 345 13204.23 531.21 56852.32 88888.00 2010-12-11 13:05:54.090 345 13204.10 531.09 56852.20 88888.00 2010-12-11 13:05:55.090 345 13203.32 531.46 56852.68 88888.00 2010-12-11 13:05:56.090 345 13203.58 531.58 56852.56 88888.00 2010-12-11 13:05:57.090 345 13203.84 531.46 56852.56 88888.00 2010-12-11 13:05:58.090 345 13203.45 531.33 56851.83 88888.00 2010-12-11 13:05:59.090 345 13203.06 531.46 56852.68 88888.00 2010-12-11 13:06:00.090 345 13203.32 531.46 56852.32 88888.00 2010-12-11 13:06:01.090 345 13203.71 531.46 56851.83 88888.00 2010-12-11 13:06:02.090 345 13203.84 531.33 56851.58 88888.00 2010-12-11 13:06:03.090 345 13203.45 531.33 56852.07 88888.00 2010-12-11 13:06:04.090 345 13203.58 531.33 56852.20 88888.00 2010-12-11 13:06:05.090 345 13203.32 531.46 56852.07 88888.00 2010-12-11 13:06:06.090 345 13203.71 531.33 56851.58 88888.00 2010-12-11 13:06:07.090 345 13203.19 531.83 56852.07 88888.00 2010-12-11 13:06:08.090 345 13203.71 531.95 56852.07 88888.00 2010-12-11 13:06:09.090 345 13204.10 532.20 56851.83 88888.00 2010-12-11 13:06:10.090 345 13203.84 532.20 56852.56 88888.00 2010-12-11 13:06:11.090 345 13203.06 531.83 56851.95 88888.00 2010-12-11 13:06:12.090 345 13203.84 531.70 56851.95 88888.00 2010-12-11 13:06:13.090 345 13203.58 531.58 56852.32 88888.00 2010-12-11 13:06:14.090 345 13203.32 530.34 56852.32 88888.00 2010-12-11 13:06:15.090 345 13204.36 531.70 56850.97 88888.00 2010-12-11 13:06:16.090 345 13202.93 531.95 56852.20 88888.00 2010-12-11 13:06:17.090 345 13203.71 531.70 56851.83 88888.00 2010-12-11 13:06:18.090 345 13203.58 531.70 56851.95 88888.00 2010-12-11 13:06:19.090 345 13203.58 531.33 56851.34 88888.00 2010-12-11 13:06:20.090 345 13204.10 531.83 56852.80 88888.00 2010-12-11 13:06:21.090 345 13204.23 531.21 56852.07 88888.00 2010-12-11 13:06:22.090 345 13203.45 530.96 56852.93 88888.00 2010-12-11 13:06:23.090 345 13203.19 531.21 56852.80 88888.00 2010-12-11 13:06:24.090 345 13203.32 531.46 56851.83 88888.00 2010-12-11 13:06:25.090 345 13203.84 531.46 56851.95 88888.00 2010-12-11 13:06:26.090 345 13204.10 531.46 56852.32 88888.00 2010-12-11 13:06:27.090 345 13203.71 531.09 56851.83 88888.00 2010-12-11 13:06:28.090 345 13204.10 532.08 56851.70 88888.00 2010-12-11 13:06:29.090 345 13204.10 531.58 56852.56 88888.00 2010-12-11 13:06:30.090 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:06:31.090 345 13203.45 531.21 56852.32 88888.00 2010-12-11 13:06:32.090 345 13204.36 531.70 56851.95 88888.00 2010-12-11 13:06:33.090 345 13204.10 531.58 56852.68 88888.00 2010-12-11 13:06:34.090 345 13204.10 531.70 56852.20 88888.00 2010-12-11 13:06:35.090 345 13203.32 531.58 56851.95 88888.00 2010-12-11 13:06:36.090 345 13203.32 531.95 56852.44 88888.00 2010-12-11 13:06:37.090 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:06:38.090 345 13203.97 530.84 56852.44 88888.00 2010-12-11 13:06:39.090 345 13204.10 531.46 56852.20 88888.00 2010-12-11 13:06:40.090 345 13203.97 530.84 56851.95 88888.00 2010-12-11 13:06:41.090 345 13203.19 531.09 56851.95 88888.00 2010-12-11 13:06:42.090 345 13203.32 531.70 56852.07 88888.00 2010-12-11 13:06:43.090 345 13204.49 530.71 56851.83 88888.00 2010-12-11 13:06:44.090 345 13204.10 531.33 56852.20 88888.00 2010-12-11 13:06:45.090 345 13204.23 530.96 56852.44 88888.00 2010-12-11 13:06:46.090 345 13204.23 531.09 56851.83 88888.00 2010-12-11 13:06:47.090 345 13204.23 531.95 56851.83 88888.00 2010-12-11 13:06:48.090 345 13203.97 530.84 56852.68 88888.00 2010-12-11 13:06:49.090 345 13203.58 531.33 56852.68 88888.00 2010-12-11 13:06:50.090 345 13203.97 531.46 56851.95 88888.00 2010-12-11 13:06:51.090 345 13204.10 530.59 56851.95 88888.00 2010-12-11 13:06:52.090 345 13203.58 530.96 56852.44 88888.00 2010-12-11 13:06:53.090 345 13203.71 531.33 56852.07 88888.00 2010-12-11 13:06:54.090 345 13204.10 531.46 56852.44 88888.00 2010-12-11 13:06:55.090 345 13203.97 530.96 56852.56 88888.00 2010-12-11 13:06:56.090 345 13203.97 531.58 56851.83 88888.00 2010-12-11 13:06:57.090 345 13204.10 531.58 56852.56 88888.00 2010-12-11 13:06:58.090 345 13204.10 531.46 56851.70 88888.00 2010-12-11 13:06:59.090 345 13203.71 531.21 56852.32 88888.00 2010-12-11 13:07:00.090 345 13203.84 531.95 56851.83 88888.00 2010-12-11 13:07:01.090 345 13203.97 530.84 56851.34 88888.00 2010-12-11 13:07:02.090 345 13203.32 531.09 56852.56 88888.00 2010-12-11 13:07:03.090 345 13202.93 531.95 56852.68 88888.00 2010-12-11 13:07:04.090 345 13203.71 531.21 56852.44 88888.00 2010-12-11 13:07:05.090 345 13203.58 530.84 56851.83 88888.00 2010-12-11 13:07:06.090 345 13203.97 532.08 56852.56 88888.00 2010-12-11 13:07:07.090 345 13203.45 531.21 56851.95 88888.00 2010-12-11 13:07:08.090 345 13202.93 531.58 56852.32 88888.00 2010-12-11 13:07:09.090 345 13203.32 531.83 56851.83 88888.00 2010-12-11 13:07:10.090 345 13203.58 531.58 56852.44 88888.00 2010-12-11 13:07:11.090 345 13203.58 530.96 56852.68 88888.00 2010-12-11 13:07:12.090 345 13203.97 531.46 56852.32 88888.00 2010-12-11 13:07:13.090 345 13203.97 531.33 56851.70 88888.00 2010-12-11 13:07:14.090 345 13203.45 531.33 56852.44 88888.00 2010-12-11 13:07:15.090 345 13203.71 531.58 56852.20 88888.00 2010-12-11 13:07:16.090 345 13203.84 531.21 56852.20 88888.00 2010-12-11 13:07:17.090 345 13203.71 531.09 56852.07 88888.00 2010-12-11 13:07:18.090 345 13203.71 530.96 56852.32 88888.00 2010-12-11 13:07:19.090 345 13203.97 531.58 56852.44 88888.00 2010-12-11 13:07:20.090 345 13203.45 530.96 56852.32 88888.00 2010-12-11 13:07:21.090 345 13203.84 531.33 56852.80 88888.00 2010-12-11 13:07:22.090 345 13203.71 531.70 56851.95 88888.00 2010-12-11 13:07:23.090 345 13203.71 531.58 56852.32 88888.00 2010-12-11 13:07:24.090 345 13203.58 531.33 56852.07 88888.00 2010-12-11 13:07:25.090 345 13203.58 531.58 56852.07 88888.00 2010-12-11 13:07:26.090 345 13203.32 531.21 56851.83 88888.00 2010-12-11 13:07:27.090 345 13204.10 530.96 56852.20 88888.00 2010-12-11 13:07:28.090 345 13203.06 532.08 56852.20 88888.00 2010-12-11 13:07:29.090 345 13203.58 530.96 56853.17 88888.00 2010-12-11 13:07:30.090 345 13203.84 531.70 56852.07 88888.00 2010-12-11 13:07:31.090 345 13203.84 531.95 56851.95 88888.00 2010-12-11 13:07:32.090 345 13203.45 531.46 56851.83 88888.00 2010-12-11 13:07:33.090 345 13203.32 532.20 56852.44 88888.00 2010-12-11 13:07:34.090 345 13203.58 531.33 56852.32 88888.00 2010-12-11 13:07:35.090 345 13202.93 531.58 56851.83 88888.00 2010-12-11 13:07:36.090 345 13203.84 531.83 56851.58 88888.00 2010-12-11 13:07:37.090 345 13203.45 531.09 56852.20 88888.00 2010-12-11 13:07:38.090 345 13203.71 531.83 56851.95 88888.00 2010-12-11 13:07:39.090 345 13202.28 532.32 56852.32 88888.00 2010-12-11 13:07:40.090 345 13203.19 532.57 56852.07 88888.00 2010-12-11 13:07:41.090 345 13203.45 532.08 56852.20 88888.00 2010-12-11 13:07:42.090 345 13203.58 531.33 56852.07 88888.00 2010-12-11 13:07:43.090 345 13203.06 531.70 56853.17 88888.00 2010-12-11 13:07:44.090 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:07:45.090 345 13203.45 531.70 56851.58 88888.00 2010-12-11 13:07:46.090 345 13203.19 531.21 56851.70 88888.00 2010-12-11 13:07:47.090 345 13204.10 532.45 56851.70 88888.00 2010-12-11 13:07:48.090 345 13203.84 531.58 56852.20 88888.00 2010-12-11 13:07:49.090 345 13202.67 531.58 56851.58 88888.00 2010-12-11 13:07:50.090 345 13203.32 531.09 56852.07 88888.00 2010-12-11 13:07:51.090 345 13202.93 531.95 56852.32 88888.00 2010-12-11 13:07:52.090 345 13203.71 531.46 56851.83 88888.00 2010-12-11 13:07:53.090 345 13203.19 531.70 56852.20 88888.00 2010-12-11 13:07:54.090 345 13203.19 532.20 56852.68 88888.00 2010-12-11 13:07:55.090 345 13203.32 531.33 56852.32 88888.00 2010-12-11 13:07:56.090 345 13203.58 531.83 56852.56 88888.00 2010-12-11 13:07:57.090 345 13204.10 531.70 56852.07 88888.00 2010-12-11 13:07:58.090 345 13202.93 531.70 56852.32 88888.00 2010-12-11 13:07:59.090 345 13204.10 531.58 56852.44 88888.00 2010-12-11 13:08:00.090 345 13203.71 531.46 56852.44 88888.00 2010-12-11 13:08:01.090 345 13203.97 532.08 56852.07 88888.00 2010-12-11 13:08:02.090 345 13203.45 531.33 56852.44 88888.00 2010-12-11 13:08:03.090 345 13202.93 531.46 56852.44 88888.00 2010-12-11 13:08:04.090 345 13203.71 531.33 56852.07 88888.00 2010-12-11 13:08:05.090 345 13203.32 531.21 56852.20 88888.00 2010-12-11 13:08:06.090 345 13203.45 531.58 56852.44 88888.00 2010-12-11 13:08:07.090 345 13203.97 531.58 56852.44 88888.00 2010-12-11 13:08:08.090 345 13203.45 531.58 56852.20 88888.00 2010-12-11 13:08:09.090 345 13203.71 531.21 56852.44 88888.00 2010-12-11 13:08:10.090 345 13203.45 530.84 56852.32 88888.00 2010-12-11 13:08:11.090 345 13203.06 531.33 56851.95 88888.00 2010-12-11 13:08:12.090 345 13203.45 531.83 56852.32 88888.00 2010-12-11 13:08:13.090 345 13203.19 531.21 56851.95 88888.00 2010-12-11 13:08:14.090 345 13203.45 531.83 56852.44 88888.00 2010-12-11 13:08:15.090 345 13203.45 531.83 56852.68 88888.00 2010-12-11 13:08:16.090 345 13203.97 531.70 56852.32 88888.00 2010-12-11 13:08:17.090 345 13202.80 532.08 56851.95 88888.00 2010-12-11 13:08:18.090 345 13203.58 531.21 56852.56 88888.00 2010-12-11 13:08:19.090 345 13203.58 531.83 56852.32 88888.00 2010-12-11 13:08:20.090 345 13202.67 531.09 56852.20 88888.00 2010-12-11 13:08:21.090 345 13203.19 531.46 56852.20 88888.00 2010-12-11 13:08:22.090 345 13203.45 531.58 56852.68 88888.00 2010-12-11 13:08:23.090 345 13202.80 531.09 56852.56 88888.00 2010-12-11 13:08:24.090 345 13202.93 530.71 56852.56 88888.00 2010-12-11 13:08:25.090 345 13203.45 531.83 56852.20 88888.00 2010-12-11 13:08:26.090 345 13203.58 531.58 56852.07 88888.00 2010-12-11 13:08:27.090 345 13203.19 531.46 56852.07 88888.00 2010-12-11 13:08:28.090 345 13203.71 531.58 56851.95 88888.00 2010-12-11 13:08:29.090 345 13203.58 531.83 56852.56 88888.00 2010-12-11 13:08:30.090 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:08:31.090 345 13203.45 532.08 56852.07 88888.00 2010-12-11 13:08:32.090 345 13202.93 531.58 56851.58 88888.00 2010-12-11 13:08:33.090 345 13203.84 531.70 56851.83 88888.00 2010-12-11 13:08:34.090 345 13203.71 531.33 56852.20 88888.00 2010-12-11 13:08:35.090 345 13202.80 531.33 56852.44 88888.00 2010-12-11 13:08:36.090 345 13203.32 530.96 56852.20 88888.00 2010-12-11 13:08:37.090 345 13202.80 531.46 56852.56 88888.00 2010-12-11 13:08:38.090 345 13203.45 531.21 56852.44 88888.00 2010-12-11 13:08:39.090 345 13202.93 531.33 56852.07 88888.00 2010-12-11 13:08:40.090 345 13202.54 531.58 56852.20 88888.00 2010-12-11 13:08:41.090 345 13203.84 531.70 56852.20 88888.00 2010-12-11 13:08:42.090 345 13203.19 531.46 56852.44 88888.00 2010-12-11 13:08:43.090 345 13203.32 530.96 56852.07 88888.00 2010-12-11 13:08:44.090 345 13203.19 531.33 56852.20 88888.00 2010-12-11 13:08:45.090 345 13202.80 531.21 56852.20 88888.00 2010-12-11 13:08:46.090 345 13202.93 531.58 56852.68 88888.00 2010-12-11 13:08:47.090 345 13203.19 532.45 56852.07 88888.00 2010-12-11 13:08:48.090 345 13203.06 531.58 56852.07 88888.00 2010-12-11 13:08:49.090 345 13203.19 530.84 56851.70 88888.00 2010-12-11 13:08:50.090 345 13202.67 531.33 56851.58 88888.00 2010-12-11 13:08:51.090 345 13203.06 531.58 56852.44 88888.00 2010-12-11 13:08:52.090 345 13203.32 531.21 56852.32 88888.00 2010-12-11 13:08:53.090 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:08:54.090 345 13203.19 531.58 56851.70 88888.00 2010-12-11 13:08:55.090 345 13202.93 531.46 56852.20 88888.00 2010-12-11 13:08:56.090 345 13202.80 531.95 56852.32 88888.00 2010-12-11 13:08:57.090 345 13202.93 531.33 56852.20 88888.00 2010-12-11 13:08:58.090 345 13203.84 531.58 56852.07 88888.00 2010-12-11 13:08:59.090 345 13203.84 531.70 56852.32 88888.00 2010-12-11 13:09:00.090 345 13203.32 531.58 56851.70 88888.00 2010-12-11 13:09:01.090 345 13203.84 532.57 56851.83 88888.00 2010-12-11 13:09:02.090 345 13203.71 531.58 56852.32 88888.00 2010-12-11 13:09:03.090 345 13202.80 531.58 56851.95 88888.00 2010-12-11 13:09:04.090 345 13203.32 531.70 56851.58 88888.00 2010-12-11 13:09:05.090 345 13203.19 531.33 56852.20 88888.00 2010-12-11 13:09:06.090 345 13203.32 531.95 56852.44 88888.00 2010-12-11 13:09:07.090 345 13203.84 531.83 56852.32 88888.00 2010-12-11 13:09:08.090 345 13203.97 531.09 56851.95 88888.00 2010-12-11 13:09:09.090 345 13204.36 531.33 56851.95 88888.00 2010-12-11 13:09:10.090 345 13204.36 531.70 56852.20 88888.00 2010-12-11 13:09:11.090 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:09:12.090 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:09:13.090 345 13203.58 531.70 56852.56 88888.00 2010-12-11 13:09:14.090 345 13203.97 531.58 56852.32 88888.00 2010-12-11 13:09:15.090 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:09:16.090 345 13204.10 532.08 56852.20 88888.00 2010-12-11 13:09:17.090 345 13204.62 531.58 56852.68 88888.00 2010-12-11 13:09:18.090 345 13204.23 531.46 56852.44 88888.00 2010-12-11 13:09:19.090 345 13204.49 531.21 56851.70 88888.00 2010-12-11 13:09:20.090 345 13204.62 531.83 56852.68 88888.00 2010-12-11 13:09:21.090 345 13204.23 531.95 56852.93 88888.00 2010-12-11 13:09:22.090 345 13204.36 531.09 56853.17 88888.00 2010-12-11 13:09:23.090 345 13204.23 531.83 56853.05 88888.00 2010-12-11 13:09:24.090 345 13204.62 531.83 56852.44 88888.00 2010-12-11 13:09:25.090 345 13204.49 531.21 56852.44 88888.00 2010-12-11 13:09:26.090 345 13204.75 531.21 56852.44 88888.00 2010-12-11 13:09:27.090 345 13203.58 531.46 56852.56 88888.00 2010-12-11 13:09:28.090 345 13204.10 531.21 56853.29 88888.00 2010-12-11 13:09:29.090 345 13204.88 531.95 56852.32 88888.00 2010-12-11 13:09:30.090 345 13204.36 531.46 56852.56 88888.00 2010-12-11 13:09:31.090 345 13204.10 530.71 56852.93 88888.00 2010-12-11 13:09:32.090 345 13203.84 530.96 56852.68 88888.00 2010-12-11 13:09:33.090 345 13203.84 531.33 56853.29 88888.00 2010-12-11 13:09:34.090 345 13204.23 531.09 56851.46 88888.00 2010-12-11 13:09:35.090 345 13204.23 531.58 56852.93 88888.00 2010-12-11 13:09:36.090 345 13204.36 530.71 56852.68 88888.00 2010-12-11 13:09:37.090 345 13204.36 531.09 56853.29 88888.00 2010-12-11 13:09:38.090 345 13204.36 530.84 56852.32 88888.00 2010-12-11 13:09:39.090 345 13203.84 531.46 56852.80 88888.00 2010-12-11 13:09:40.090 345 13204.10 531.58 56852.32 88888.00 2010-12-11 13:09:41.090 345 13204.10 531.46 56852.44 88888.00 2010-12-11 13:09:42.090 345 13203.58 531.33 56852.80 88888.00 2010-12-11 13:09:43.090 345 13204.49 531.21 56852.20 88888.00 2010-12-11 13:09:44.090 345 13203.84 531.70 56852.44 88888.00 2010-12-11 13:09:45.090 345 13203.32 531.33 56852.07 88888.00 2010-12-11 13:09:46.090 345 13204.36 531.33 56851.95 88888.00 2010-12-11 13:09:47.090 345 13203.71 531.58 56852.56 88888.00 2010-12-11 13:09:48.090 345 13204.36 531.83 56852.80 88888.00 2010-12-11 13:09:49.090 345 13203.45 531.33 56852.93 88888.00 2010-12-11 13:09:50.090 345 13203.58 531.83 56853.17 88888.00 2010-12-11 13:09:51.090 345 13203.06 531.21 56852.80 88888.00 2010-12-11 13:09:52.090 345 13203.84 531.83 56852.80 88888.00 2010-12-11 13:09:53.090 345 13203.71 531.95 56852.44 88888.00 2010-12-11 13:09:54.090 345 13204.10 531.09 56852.56 88888.00 2010-12-11 13:09:55.090 345 13203.71 531.70 56851.83 88888.00 2010-12-11 13:09:56.090 345 13203.58 530.84 56852.20 88888.00 2010-12-11 13:09:57.090 345 13203.58 531.58 56852.44 88888.00 2010-12-11 13:09:58.090 345 13203.58 531.83 56852.80 88888.00 2010-12-11 13:09:59.090 345 13203.32 531.09 56852.44 88888.00 2010-12-11 13:10:00.090 345 13203.58 531.09 56851.70 88888.00 2010-12-11 13:10:01.090 345 13202.93 531.21 56852.32 88888.00 2010-12-11 13:10:02.090 345 13203.84 531.09 56852.20 88888.00 2010-12-11 13:10:03.090 345 13203.58 531.58 56852.68 88888.00 2010-12-11 13:10:04.090 345 13203.71 531.58 56852.56 88888.00 2010-12-11 13:10:05.090 345 13203.45 531.46 56852.80 88888.00 2010-12-11 13:10:06.090 345 13203.45 531.95 56852.93 88888.00 2010-12-11 13:10:07.090 345 13203.97 531.58 56852.80 88888.00 2010-12-11 13:10:08.090 345 13203.58 531.09 56851.83 88888.00 2010-12-11 13:10:09.090 345 13204.10 531.21 56852.32 88888.00 2010-12-11 13:10:10.090 345 13204.49 531.33 56852.56 88888.00 2010-12-11 13:10:11.090 345 13204.36 531.21 56852.80 88888.00 2010-12-11 13:10:12.090 345 13204.23 531.09 56852.80 88888.00 2010-12-11 13:10:13.090 345 13202.93 530.84 56852.32 88888.00 2010-12-11 13:10:14.090 345 13204.23 530.96 56852.20 88888.00 2010-12-11 13:10:15.090 345 13204.36 531.58 56852.80 88888.00 2010-12-11 13:10:16.090 345 13203.97 531.09 56852.20 88888.00 2010-12-11 13:10:17.090 345 13204.10 531.21 56853.17 88888.00 2010-12-11 13:10:18.090 345 13204.36 530.71 56852.07 88888.00 2010-12-11 13:10:19.090 345 13203.84 531.33 56852.80 88888.00 2010-12-11 13:10:20.090 345 13203.58 531.33 56852.32 88888.00 2010-12-11 13:10:21.090 345 13203.58 531.95 56851.83 88888.00 2010-12-11 13:10:22.090 345 13203.71 531.46 56852.44 88888.00 2010-12-11 13:10:23.090 345 13204.23 531.33 56852.80 88888.00 2010-12-11 13:10:24.090 345 13204.49 531.33 56852.56 88888.00 2010-12-11 13:10:25.090 345 13203.71 531.21 56853.17 88888.00 2010-12-11 13:10:26.090 345 13204.36 531.70 56852.56 88888.00 2010-12-11 13:10:27.090 345 13203.58 531.46 56852.32 88888.00 2010-12-11 13:10:28.090 345 13204.62 531.58 56852.44 88888.00 2010-12-11 13:10:29.090 345 13203.84 531.58 56852.56 88888.00 2010-12-11 13:10:30.090 345 13203.84 531.33 56852.93 88888.00 2010-12-11 13:10:31.090 345 13204.23 531.21 56853.05 88888.00 2010-12-11 13:10:32.090 345 13204.49 530.84 56852.32 88888.00 2010-12-11 13:10:33.090 345 13204.62 531.33 56852.56 88888.00 2010-12-11 13:10:34.090 345 13204.10 530.96 56853.05 88888.00 2010-12-11 13:10:35.090 345 13203.97 531.46 56852.32 88888.00 2010-12-11 13:10:36.090 345 13204.36 531.33 56852.07 88888.00 2010-12-11 13:10:37.090 345 13204.10 530.84 56852.20 88888.00 2010-12-11 13:10:38.090 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:10:39.090 345 13204.36 531.09 56852.80 88888.00 2010-12-11 13:10:40.090 345 13203.84 531.21 56852.20 88888.00 2010-12-11 13:10:41.090 345 13203.71 530.96 56852.93 88888.00 2010-12-11 13:10:42.090 345 13203.58 530.96 56852.68 88888.00 2010-12-11 13:10:43.090 345 13203.84 530.84 56852.44 88888.00 2010-12-11 13:10:44.090 345 13204.23 531.58 56852.20 88888.00 2010-12-11 13:10:45.090 345 13204.23 530.84 56852.32 88888.00 2010-12-11 13:10:46.090 345 13204.23 531.46 56853.17 88888.00 2010-12-11 13:10:47.090 345 13203.71 530.71 56852.80 88888.00 2010-12-11 13:10:48.090 345 13203.45 530.84 56852.68 88888.00 2010-12-11 13:10:49.090 345 13204.10 530.59 56852.56 88888.00 2010-12-11 13:10:50.090 345 13203.32 531.58 56851.95 88888.00 2010-12-11 13:10:51.090 345 13204.10 531.33 56852.80 88888.00 2010-12-11 13:10:52.090 345 13203.84 531.58 56852.93 88888.00 2010-12-11 13:10:53.090 345 13203.71 531.21 56853.05 88888.00 2010-12-11 13:10:54.090 345 13204.23 530.84 56852.56 88888.00 2010-12-11 13:10:55.090 345 13203.97 530.84 56852.20 88888.00 2010-12-11 13:10:56.090 345 13203.06 531.21 56852.56 88888.00 2010-12-11 13:10:57.090 345 13203.32 531.83 56852.32 88888.00 2010-12-11 13:10:58.090 345 13203.71 531.58 56852.80 88888.00 2010-12-11 13:10:59.090 345 13203.84 531.46 56852.07 88888.00 2010-12-11 13:11:00.090 345 13203.71 531.70 56851.95 88888.00 2010-12-11 13:11:01.090 345 13203.58 531.33 56852.32 88888.00 2010-12-11 13:11:02.090 345 13203.97 531.21 56852.56 88888.00 2010-12-11 13:11:03.090 345 13203.58 531.21 56852.44 88888.00 2010-12-11 13:11:04.090 345 13204.10 531.09 56853.05 88888.00 2010-12-11 13:11:05.090 345 13203.06 530.59 56853.05 88888.00 2010-12-11 13:11:06.090 345 13203.97 531.58 56852.68 88888.00 2010-12-11 13:11:07.090 345 13203.84 531.21 56853.17 88888.00 2010-12-11 13:11:08.090 345 13203.06 531.33 56852.44 88888.00 2010-12-11 13:11:09.090 345 13203.58 531.21 56852.44 88888.00 2010-12-11 13:11:10.090 345 13203.45 531.58 56852.68 88888.00 2010-12-11 13:11:11.090 345 13203.84 531.21 56852.20 88888.00 2010-12-11 13:11:12.090 345 13203.71 531.83 56853.05 88888.00 2010-12-11 13:11:13.090 345 13203.06 531.09 56852.07 88888.00 2010-12-11 13:11:14.090 345 13203.32 531.83 56852.80 88888.00 2010-12-11 13:11:15.090 345 13203.32 531.46 56853.05 88888.00 2010-12-11 13:11:16.090 345 13203.32 530.47 56852.68 88888.00 2010-12-11 13:11:17.090 345 13203.71 531.83 56853.05 88888.00 2010-12-11 13:11:18.090 345 13203.97 530.84 56852.56 88888.00 2010-12-11 13:11:19.090 345 13203.97 530.84 56852.68 88888.00 2010-12-11 13:11:20.090 345 13203.58 530.96 56852.44 88888.00 2010-12-11 13:11:21.090 345 13203.45 531.21 56853.05 88888.00 2010-12-11 13:11:22.090 345 13203.71 531.21 56852.56 88888.00 2010-12-11 13:11:23.090 345 13203.19 531.70 56852.68 88888.00 2010-12-11 13:11:24.090 345 13203.06 530.84 56852.07 88888.00 2010-12-11 13:11:25.090 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:11:26.090 345 13203.71 530.84 56852.93 88888.00 2010-12-11 13:11:27.090 345 13203.45 531.70 56852.68 88888.00 2010-12-11 13:11:28.090 345 13203.97 530.96 56852.07 88888.00 2010-12-11 13:11:29.090 345 13203.58 531.70 56852.56 88888.00 2010-12-11 13:11:30.090 345 13203.71 531.70 56852.68 88888.00 2010-12-11 13:11:31.090 345 13203.71 531.33 56852.32 88888.00 2010-12-11 13:11:32.090 345 13203.45 531.33 56852.68 88888.00 2010-12-11 13:11:33.090 345 13203.45 531.21 56852.56 88888.00 2010-12-11 13:11:34.090 345 13203.71 531.21 56852.68 88888.00 2010-12-11 13:11:35.090 345 13203.58 532.08 56852.56 88888.00 2010-12-11 13:11:36.090 345 13203.84 530.71 56852.80 88888.00 2010-12-11 13:11:37.090 345 13203.45 531.95 56852.56 88888.00 2010-12-11 13:11:38.090 345 13203.58 531.70 56852.20 88888.00 2010-12-11 13:11:39.090 345 13202.80 531.33 56852.56 88888.00 2010-12-11 13:11:40.090 345 13203.19 531.09 56852.07 88888.00 2010-12-11 13:11:41.090 345 13203.71 531.09 56852.07 88888.00 2010-12-11 13:11:42.090 345 13203.45 532.08 56853.05 88888.00 2010-12-11 13:11:43.090 345 13203.58 532.45 56853.17 88888.00 2010-12-11 13:11:44.090 345 13203.84 532.32 56852.68 88888.00 2010-12-11 13:11:45.090 345 13203.71 531.33 56852.68 88888.00 2010-12-11 13:11:46.090 345 13203.71 531.70 56853.05 88888.00 2010-12-11 13:11:47.090 345 13203.71 531.33 56852.68 88888.00 2010-12-11 13:11:48.090 345 13203.32 531.70 56852.32 88888.00 2010-12-11 13:11:49.090 345 13203.58 531.70 56852.20 88888.00 2010-12-11 13:11:50.090 345 13203.71 530.96 56852.80 88888.00 2010-12-11 13:11:51.090 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:11:52.090 345 13203.58 531.33 56852.56 88888.00 2010-12-11 13:11:53.090 345 13203.84 531.58 56852.32 88888.00 2010-12-11 13:11:54.090 345 13204.49 531.70 56853.05 88888.00 2010-12-11 13:11:55.090 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:11:56.090 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:11:57.090 345 13204.10 531.83 56853.17 88888.00 2010-12-11 13:11:58.090 345 13204.23 531.70 56852.56 88888.00 2010-12-11 13:11:59.090 345 13203.97 531.70 56852.07 88888.00 2010-12-11 13:12:00.090 345 13203.45 532.20 56852.93 88888.00 2010-12-11 13:12:01.090 345 13203.84 531.58 56852.32 88888.00 2010-12-11 13:12:02.090 345 13203.97 531.46 56853.05 88888.00 2010-12-11 13:12:03.090 345 13203.97 531.09 56853.29 88888.00 2010-12-11 13:12:04.090 345 13204.10 531.95 56853.17 88888.00 2010-12-11 13:12:05.090 345 13204.23 531.58 56853.17 88888.00 2010-12-11 13:12:06.090 345 13204.36 531.70 56852.93 88888.00 2010-12-11 13:12:07.090 345 13204.23 531.95 56853.42 88888.00 2010-12-11 13:12:08.090 345 13204.62 531.70 56852.93 88888.00 2010-12-11 13:12:09.090 345 13204.10 531.58 56853.05 88888.00 2010-12-11 13:12:10.090 345 13203.84 531.33 56853.17 88888.00 2010-12-11 13:12:11.090 345 13203.84 531.95 56852.68 88888.00 2010-12-11 13:12:12.090 345 13204.10 532.20 56853.42 88888.00 2010-12-11 13:12:13.090 345 13203.97 531.46 56853.05 88888.00 2010-12-11 13:12:14.090 345 13203.32 532.70 56852.80 88888.00 2010-12-11 13:12:15.090 345 13204.36 531.21 56853.05 88888.00 2010-12-11 13:12:16.090 345 13204.36 531.58 56852.80 88888.00 2010-12-11 13:12:17.090 345 13203.97 531.83 56853.29 88888.00 2010-12-11 13:12:18.090 345 13204.10 531.83 56853.17 88888.00 2010-12-11 13:12:19.090 345 13204.49 531.95 56853.42 88888.00 2010-12-11 13:12:20.090 345 13204.10 532.32 56853.17 88888.00 2010-12-11 13:12:21.090 345 13203.97 531.95 56852.80 88888.00 2010-12-11 13:12:22.090 345 13204.10 531.09 56852.93 88888.00 2010-12-11 13:12:23.090 345 13204.36 532.20 56852.56 88888.00 2010-12-11 13:12:24.090 345 13204.10 532.45 56852.68 88888.00 2010-12-11 13:12:25.090 345 13204.36 532.45 56853.05 88888.00 2010-12-11 13:12:26.090 345 13203.58 531.70 56853.29 88888.00 2010-12-11 13:12:27.089 345 13204.49 532.57 56852.93 88888.00 2010-12-11 13:12:28.089 345 13203.58 531.95 56852.80 88888.00 2010-12-11 13:12:29.089 345 13203.97 532.08 56853.17 88888.00 2010-12-11 13:12:30.089 345 13203.97 532.45 56853.17 88888.00 2010-12-11 13:12:31.089 345 13203.97 531.83 56853.05 88888.00 2010-12-11 13:12:32.089 345 13204.75 532.70 56852.68 88888.00 2010-12-11 13:12:33.089 345 13204.36 532.32 56853.05 88888.00 2010-12-11 13:12:34.089 345 13204.49 532.20 56852.56 88888.00 2010-12-11 13:12:35.089 345 13203.84 531.46 56853.05 88888.00 2010-12-11 13:12:36.089 345 13204.36 532.57 56852.80 88888.00 2010-12-11 13:12:37.089 345 13204.10 531.83 56853.17 88888.00 2010-12-11 13:12:38.089 345 13204.23 531.70 56853.29 88888.00 2010-12-11 13:12:39.089 345 13204.10 531.95 56853.05 88888.00 2010-12-11 13:12:40.089 345 13203.97 531.46 56853.29 88888.00 2010-12-11 13:12:41.089 345 13204.49 532.08 56852.93 88888.00 2010-12-11 13:12:42.089 345 13203.84 532.08 56852.68 88888.00 2010-12-11 13:12:43.089 345 13204.10 532.45 56853.42 88888.00 2010-12-11 13:12:44.089 345 13204.49 532.45 56853.29 88888.00 2010-12-11 13:12:45.089 345 13204.23 531.46 56852.56 88888.00 2010-12-11 13:12:46.089 345 13204.49 532.45 56852.32 88888.00 2010-12-11 13:12:47.089 345 13204.23 532.57 56852.80 88888.00 2010-12-11 13:12:48.089 345 13204.23 532.45 56853.42 88888.00 2010-12-11 13:12:49.089 345 13204.62 532.57 56853.29 88888.00 2010-12-11 13:12:50.089 345 13205.14 531.70 56853.17 88888.00 2010-12-11 13:12:51.089 345 13204.36 531.70 56853.17 88888.00 2010-12-11 13:12:52.089 345 13203.84 532.08 56852.93 88888.00 2010-12-11 13:12:53.089 345 13203.71 531.95 56852.93 88888.00 2010-12-11 13:12:54.089 345 13204.23 532.08 56853.42 88888.00 2010-12-11 13:12:55.089 345 13203.97 532.70 56854.03 88888.00 2010-12-11 13:12:56.089 345 13204.88 532.20 56853.17 88888.00 2010-12-11 13:12:57.089 345 13204.36 532.08 56852.80 88888.00 2010-12-11 13:12:58.089 345 13203.84 532.20 56853.17 88888.00 2010-12-11 13:12:59.089 345 13204.36 531.70 56853.66 88888.00 2010-12-11 13:13:00.089 345 13204.10 532.20 56853.29 88888.00 2010-12-11 13:13:01.089 345 13204.23 532.20 56853.66 88888.00 2010-12-11 13:13:02.089 345 13204.75 532.20 56852.68 88888.00 2010-12-11 13:13:03.089 345 13205.01 531.95 56853.91 88888.00 2010-12-11 13:13:04.089 345 13203.84 532.20 56853.66 88888.00 2010-12-11 13:13:05.089 345 13205.27 532.20 56853.05 88888.00 2010-12-11 13:13:06.089 345 13204.75 532.82 56853.66 88888.00 2010-12-11 13:13:07.089 345 13205.27 531.83 56853.29 88888.00 2010-12-11 13:13:08.089 345 13205.14 531.83 56853.54 88888.00 2010-12-11 13:13:09.089 345 13204.75 531.83 56852.93 88888.00 2010-12-11 13:13:10.089 345 13204.62 532.32 56853.91 88888.00 2010-12-11 13:13:11.089 345 13204.23 532.94 56853.54 88888.00 2010-12-11 13:13:12.089 345 13203.97 532.20 56852.93 88888.00 2010-12-11 13:13:13.089 345 13204.49 532.20 56853.66 88888.00 2010-12-11 13:13:14.089 345 13205.01 532.32 56852.68 88888.00 2010-12-11 13:13:15.089 345 13205.01 532.45 56853.17 88888.00 2010-12-11 13:13:16.089 345 13204.75 532.45 56853.54 88888.00 2010-12-11 13:13:17.089 345 13204.23 532.82 56853.66 88888.00 2010-12-11 13:13:18.089 345 13205.01 532.57 56853.79 88888.00 2010-12-11 13:13:19.089 345 13205.14 532.70 56853.29 88888.00 2010-12-11 13:13:20.089 345 13205.01 531.83 56853.29 88888.00 2010-12-11 13:13:21.089 345 13204.75 532.45 56854.03 88888.00 2010-12-11 13:13:22.089 345 13204.36 531.95 56853.42 88888.00 2010-12-11 13:13:23.089 345 13204.36 532.32 56853.54 88888.00 2010-12-11 13:13:24.089 345 13205.01 532.70 56853.42 88888.00 2010-12-11 13:13:25.089 345 13204.88 532.45 56853.54 88888.00 2010-12-11 13:13:26.089 345 13204.88 532.45 56853.91 88888.00 2010-12-11 13:13:27.089 345 13204.23 532.57 56853.79 88888.00 2010-12-11 13:13:28.089 345 13204.75 532.20 56853.42 88888.00 2010-12-11 13:13:29.089 345 13205.01 533.07 56853.79 88888.00 2010-12-11 13:13:30.089 345 13204.88 532.82 56853.79 88888.00 2010-12-11 13:13:31.089 345 13205.14 532.94 56853.54 88888.00 2010-12-11 13:13:32.089 345 13204.49 532.70 56853.54 88888.00 2010-12-11 13:13:33.089 345 13204.36 532.20 56853.17 88888.00 2010-12-11 13:13:34.089 345 13205.14 532.45 56853.17 88888.00 2010-12-11 13:13:35.089 345 13205.14 532.57 56854.15 88888.00 2010-12-11 13:13:36.089 345 13204.36 532.82 56852.80 88888.00 2010-12-11 13:13:37.089 345 13204.49 533.31 56853.54 88888.00 2010-12-11 13:13:38.089 345 13205.40 533.07 56854.52 88888.00 2010-12-11 13:13:39.089 345 13205.40 532.57 56854.52 88888.00 2010-12-11 13:13:40.089 345 13205.14 532.70 56853.91 88888.00 2010-12-11 13:13:41.089 345 13205.66 532.82 56853.17 88888.00 2010-12-11 13:13:42.089 345 13205.27 533.07 56853.66 88888.00 2010-12-11 13:13:43.089 345 13204.88 532.70 56853.29 88888.00 2010-12-11 13:13:44.089 345 13205.14 532.70 56853.29 88888.00 2010-12-11 13:13:45.089 345 13205.27 532.45 56853.05 88888.00 2010-12-11 13:13:46.089 345 13206.05 533.19 56853.54 88888.00 2010-12-11 13:13:47.089 345 13205.14 532.57 56853.79 88888.00 2010-12-11 13:13:48.089 345 13205.53 532.57 56853.54 88888.00 2010-12-11 13:13:49.089 345 13204.88 532.32 56853.42 88888.00 2010-12-11 13:13:50.089 345 13205.53 532.20 56853.42 88888.00 2010-12-11 13:13:51.089 345 13206.31 532.32 56852.80 88888.00 2010-12-11 13:13:52.089 345 13205.79 533.56 56853.91 88888.00 2010-12-11 13:13:53.089 345 13205.14 532.57 56853.79 88888.00 2010-12-11 13:13:54.089 345 13205.40 532.57 56853.42 88888.00 2010-12-11 13:13:55.089 345 13205.53 532.08 56852.93 88888.00 2010-12-11 13:13:56.089 345 13205.53 532.82 56853.66 88888.00 2010-12-11 13:13:57.089 345 13205.40 532.45 56853.91 88888.00 2010-12-11 13:13:58.089 345 13204.75 531.83 56853.54 88888.00 2010-12-11 13:13:59.089 345 13205.40 532.70 56853.17 88888.00 2010-12-11 13:14:00.089 345 13205.40 532.94 56853.91 88888.00 2010-12-11 13:14:01.089 345 13205.66 532.82 56853.91 88888.00 2010-12-11 13:14:02.089 345 13205.92 532.57 56853.42 88888.00 2010-12-11 13:14:03.089 345 13205.53 532.70 56853.17 88888.00 2010-12-11 13:14:04.089 345 13206.18 532.32 56853.29 88888.00 2010-12-11 13:14:05.089 345 13205.40 532.32 56853.66 88888.00 2010-12-11 13:14:06.089 345 13206.18 532.70 56853.91 88888.00 2010-12-11 13:14:07.089 345 13205.53 533.07 56853.66 88888.00 2010-12-11 13:14:08.089 345 13206.05 532.32 56854.39 88888.00 2010-12-11 13:14:09.089 345 13205.66 532.70 56853.66 88888.00 2010-12-11 13:14:10.089 345 13205.27 532.57 56853.05 88888.00 2010-12-11 13:14:11.089 345 13205.53 533.19 56853.42 88888.00 2010-12-11 13:14:12.089 345 13205.14 532.94 56853.91 88888.00 2010-12-11 13:14:13.089 345 13205.53 533.19 56853.54 88888.00 2010-12-11 13:14:14.089 345 13205.66 533.19 56853.42 88888.00 2010-12-11 13:14:15.089 345 13206.18 532.70 56853.66 88888.00 2010-12-11 13:14:16.089 345 13205.40 532.70 56853.54 88888.00 2010-12-11 13:14:17.089 345 13206.18 532.45 56853.66 88888.00 2010-12-11 13:14:18.089 345 13205.53 533.19 56853.79 88888.00 2010-12-11 13:14:19.089 345 13205.92 532.57 56854.03 88888.00 2010-12-11 13:14:20.089 345 13206.31 532.94 56853.66 88888.00 2010-12-11 13:14:21.089 345 13205.79 532.32 56854.15 88888.00 2010-12-11 13:14:22.089 345 13205.40 532.57 56853.91 88888.00 2010-12-11 13:14:23.089 345 13206.05 533.19 56853.91 88888.00 2010-12-11 13:14:24.089 345 13205.53 532.70 56854.52 88888.00 2010-12-11 13:14:25.089 345 13205.40 532.70 56853.66 88888.00 2010-12-11 13:14:26.089 345 13205.66 532.57 56853.42 88888.00 2010-12-11 13:14:27.089 345 13205.40 532.70 56853.17 88888.00 2010-12-11 13:14:28.089 345 13205.92 532.94 56853.29 88888.00 2010-12-11 13:14:29.089 345 13205.27 532.94 56854.03 88888.00 2010-12-11 13:14:30.089 345 13206.05 533.19 56852.56 88888.00 2010-12-11 13:14:31.089 345 13206.18 532.82 56853.42 88888.00 2010-12-11 13:14:32.089 345 13205.79 533.07 56853.79 88888.00 2010-12-11 13:14:33.089 345 13205.40 532.57 56853.17 88888.00 2010-12-11 13:14:34.089 345 13205.53 532.70 56853.79 88888.00 2010-12-11 13:14:35.089 345 13205.79 532.70 56853.54 88888.00 2010-12-11 13:14:36.089 345 13206.44 532.94 56853.79 88888.00 2010-12-11 13:14:37.089 345 13205.66 532.32 56853.66 88888.00 2010-12-11 13:14:38.089 345 13205.66 532.45 56853.05 88888.00 2010-12-11 13:14:39.089 345 13205.40 532.57 56853.91 88888.00 2010-12-11 13:14:40.089 345 13206.05 532.20 56853.54 88888.00 2010-12-11 13:14:41.089 345 13206.05 532.32 56854.15 88888.00 2010-12-11 13:14:42.089 345 13205.66 532.70 56854.15 88888.00 2010-12-11 13:14:43.089 345 13206.31 532.82 56853.66 88888.00 2010-12-11 13:14:44.089 345 13205.53 532.32 56853.79 88888.00 2010-12-11 13:14:45.089 345 13205.66 532.32 56854.15 88888.00 2010-12-11 13:14:46.089 345 13205.79 532.82 56853.91 88888.00 2010-12-11 13:14:47.089 345 13205.40 532.70 56853.66 88888.00 2010-12-11 13:14:48.089 345 13206.18 532.57 56854.15 88888.00 2010-12-11 13:14:49.089 345 13206.18 532.57 56853.79 88888.00 2010-12-11 13:14:50.089 345 13205.53 532.32 56853.29 88888.00 2010-12-11 13:14:51.089 345 13206.05 532.57 56853.29 88888.00 2010-12-11 13:14:52.089 345 13206.44 532.94 56853.91 88888.00 2010-12-11 13:14:53.089 345 13206.44 532.70 56853.91 88888.00 2010-12-11 13:14:54.089 345 13206.05 532.45 56853.17 88888.00 2010-12-11 13:14:55.089 345 13206.31 532.57 56854.03 88888.00 2010-12-11 13:14:56.089 345 13206.18 532.57 56853.42 88888.00 2010-12-11 13:14:57.089 345 13205.53 532.45 56852.93 88888.00 2010-12-11 13:14:58.089 345 13205.53 532.32 56853.42 88888.00 2010-12-11 13:14:59.089 345 13205.79 532.57 56853.29 88888.00 2010-12-11 13:15:00.089 345 13205.01 532.94 56853.66 88888.00 2010-12-11 13:15:01.089 345 13206.18 532.32 56854.39 88888.00 2010-12-11 13:15:02.089 345 13206.18 531.95 56853.42 88888.00 2010-12-11 13:15:03.089 345 13205.66 532.45 56853.42 88888.00 2010-12-11 13:15:04.089 345 13205.66 532.82 56853.54 88888.00 2010-12-11 13:15:05.089 345 13206.05 532.32 56853.42 88888.00 2010-12-11 13:15:06.089 345 13205.79 532.82 56853.54 88888.00 2010-12-11 13:15:07.089 345 13205.40 532.82 56853.42 88888.00 2010-12-11 13:15:08.089 345 13205.53 532.08 56853.79 88888.00 2010-12-11 13:15:09.089 345 13205.27 532.57 56854.03 88888.00 2010-12-11 13:15:10.089 345 13206.05 532.08 56854.15 88888.00 2010-12-11 13:15:11.089 345 13205.27 532.45 56853.42 88888.00 2010-12-11 13:15:12.089 345 13205.53 532.57 56854.39 88888.00 2010-12-11 13:15:13.089 345 13205.40 532.20 56853.17 88888.00 2010-12-11 13:15:14.089 345 13205.40 532.20 56853.29 88888.00 2010-12-11 13:15:15.089 345 13205.40 532.57 56853.91 88888.00 2010-12-11 13:15:16.089 345 13205.79 533.07 56854.03 88888.00 2010-12-11 13:15:17.089 345 13205.27 532.45 56854.27 88888.00 2010-12-11 13:15:18.089 345 13205.92 531.83 56853.54 88888.00 2010-12-11 13:15:19.089 345 13205.53 533.07 56853.66 88888.00 2010-12-11 13:15:20.089 345 13205.14 533.07 56853.54 88888.00 2010-12-11 13:15:21.089 345 13205.53 532.94 56854.03 88888.00 2010-12-11 13:15:22.089 345 13204.75 532.82 56853.91 88888.00 2010-12-11 13:15:23.089 345 13205.92 532.45 56852.80 88888.00 2010-12-11 13:15:24.089 345 13205.27 532.20 56854.03 88888.00 2010-12-11 13:15:25.089 345 13205.14 533.19 56854.15 88888.00 2010-12-11 13:15:26.089 345 13206.18 533.19 56853.17 88888.00 2010-12-11 13:15:27.089 345 13205.53 532.82 56853.91 88888.00 2010-12-11 13:15:28.089 345 13204.49 532.45 56853.29 88888.00 2010-12-11 13:15:29.089 345 13205.27 532.94 56853.91 88888.00 2010-12-11 13:15:30.089 345 13205.40 532.82 56853.29 88888.00 2010-12-11 13:15:31.089 345 13205.79 532.94 56853.05 88888.00 2010-12-11 13:15:32.089 345 13205.01 532.82 56853.66 88888.00 2010-12-11 13:15:33.089 345 13205.66 533.07 56854.15 88888.00 2010-12-11 13:15:34.089 345 13205.40 532.82 56852.68 88888.00 2010-12-11 13:15:35.089 345 13205.14 531.95 56853.42 88888.00 2010-12-11 13:15:36.089 345 13205.66 532.32 56853.05 88888.00 2010-12-11 13:15:37.089 345 13206.18 532.82 56853.91 88888.00 2010-12-11 13:15:38.089 345 13205.40 532.57 56853.17 88888.00 2010-12-11 13:15:39.089 345 13205.79 533.44 56853.42 88888.00 2010-12-11 13:15:40.089 345 13205.14 533.19 56853.29 88888.00 2010-12-11 13:15:41.089 345 13206.05 532.94 56854.03 88888.00 2010-12-11 13:15:42.089 345 13205.66 532.70 56854.15 88888.00 2010-12-11 13:15:43.089 345 13206.05 532.57 56854.03 88888.00 2010-12-11 13:15:44.089 345 13205.66 532.45 56853.54 88888.00 2010-12-11 13:15:45.089 345 13206.18 532.94 56853.54 88888.00 2010-12-11 13:15:46.089 345 13205.92 532.57 56853.79 88888.00 2010-12-11 13:15:47.089 345 13206.18 532.70 56853.29 88888.00 2010-12-11 13:15:48.089 345 13205.92 533.44 56853.66 88888.00 2010-12-11 13:15:49.089 345 13206.31 532.94 56853.29 88888.00 2010-12-11 13:15:50.089 345 13206.18 532.94 56853.29 88888.00 2010-12-11 13:15:51.089 345 13206.18 532.70 56854.03 88888.00 2010-12-11 13:15:52.089 345 13206.18 532.45 56852.93 88888.00 2010-12-11 13:15:53.089 345 13206.57 533.07 56853.54 88888.00 2010-12-11 13:15:54.089 345 13206.57 532.57 56852.80 88888.00 2010-12-11 13:15:55.089 345 13206.31 533.56 56854.03 88888.00 2010-12-11 13:15:56.089 345 13206.96 533.07 56854.27 88888.00 2010-12-11 13:15:57.089 345 13205.66 532.45 56853.54 88888.00 2010-12-11 13:15:58.089 345 13205.66 532.45 56853.79 88888.00 2010-12-11 13:15:59.089 345 13206.18 532.45 56853.54 88888.00 2010-12-11 13:16:00.089 345 13206.44 532.32 56853.05 88888.00 2010-12-11 13:16:01.089 345 13206.05 532.32 56853.05 88888.00 2010-12-11 13:16:02.089 345 13207.61 532.57 56853.66 88888.00 2010-12-11 13:16:03.089 345 13207.22 532.32 56853.54 88888.00 2010-12-11 13:16:04.089 345 13206.31 532.20 56853.79 88888.00 2010-12-11 13:16:05.089 345 13206.44 531.95 56853.91 88888.00 2010-12-11 13:16:06.089 345 13206.96 531.83 56853.42 88888.00 2010-12-11 13:16:07.089 345 13207.09 532.32 56854.03 88888.00 2010-12-11 13:16:08.089 345 13206.18 531.70 56853.91 88888.00 2010-12-11 13:16:09.089 345 13206.57 532.20 56853.79 88888.00 2010-12-11 13:16:10.089 345 13206.70 532.70 56852.80 88888.00 2010-12-11 13:16:11.089 345 13206.96 532.32 56853.54 88888.00 2010-12-11 13:16:12.089 345 13206.44 531.83 56853.66 88888.00 2010-12-11 13:16:13.089 345 13207.48 531.95 56853.66 88888.00 2010-12-11 13:16:14.089 345 13206.31 531.70 56853.42 88888.00 2010-12-11 13:16:15.089 345 13206.70 532.45 56854.03 88888.00 2010-12-11 13:16:16.089 345 13206.05 531.95 56853.91 88888.00 2010-12-11 13:16:17.089 345 13206.31 532.45 56854.15 88888.00 2010-12-11 13:16:18.089 345 13206.18 532.20 56853.54 88888.00 2010-12-11 13:16:19.089 345 13206.44 531.70 56853.91 88888.00 2010-12-11 13:16:20.089 345 13206.05 531.83 56853.42 88888.00 2010-12-11 13:16:21.089 345 13206.57 532.08 56853.05 88888.00 2010-12-11 13:16:22.089 345 13206.57 532.45 56853.54 88888.00 2010-12-11 13:16:23.089 345 13206.44 531.83 56853.66 88888.00 2010-12-11 13:16:24.089 345 13205.66 532.82 56853.91 88888.00 2010-12-11 13:16:25.089 345 13206.31 532.20 56852.44 88888.00 2010-12-11 13:16:26.089 345 13206.57 531.95 56853.05 88888.00 2010-12-11 13:16:27.089 345 13205.92 531.95 56853.29 88888.00 2010-12-11 13:16:28.089 345 13205.92 531.83 56854.15 88888.00 2010-12-11 13:16:29.089 345 13206.44 532.70 56853.54 88888.00 2010-12-11 13:16:30.089 345 13206.57 531.95 56854.03 88888.00 2010-12-11 13:16:31.089 345 13205.92 532.08 56853.79 88888.00 2010-12-11 13:16:32.089 345 13206.44 531.46 56853.79 88888.00 2010-12-11 13:16:33.089 345 13205.79 531.95 56854.03 88888.00 2010-12-11 13:16:34.089 345 13206.57 531.70 56853.54 88888.00 2010-12-11 13:16:35.089 345 13206.18 532.08 56852.80 88888.00 2010-12-11 13:16:36.089 345 13206.05 531.46 56852.93 88888.00 2010-12-11 13:16:37.089 345 13206.44 532.20 56853.17 88888.00 2010-12-11 13:16:38.089 345 13205.79 532.20 56853.17 88888.00 2010-12-11 13:16:39.089 345 13206.44 531.70 56853.42 88888.00 2010-12-11 13:16:40.089 345 13205.92 532.20 56853.66 88888.00 2010-12-11 13:16:41.089 345 13206.31 532.20 56853.54 88888.00 2010-12-11 13:16:42.089 345 13205.40 531.46 56853.66 88888.00 2010-12-11 13:16:43.089 345 13205.40 532.08 56853.29 88888.00 2010-12-11 13:16:44.089 345 13206.57 531.83 56853.29 88888.00 2010-12-11 13:16:45.089 345 13205.66 531.58 56853.42 88888.00 2010-12-11 13:16:46.089 345 13206.18 532.70 56853.29 88888.00 2010-12-11 13:16:47.089 345 13205.53 531.46 56853.05 88888.00 2010-12-11 13:16:48.089 345 13205.66 531.70 56853.29 88888.00 2010-12-11 13:16:49.089 345 13206.70 532.08 56853.17 88888.00 2010-12-11 13:16:50.089 345 13205.92 531.83 56853.54 88888.00 2010-12-11 13:16:51.089 345 13205.66 531.83 56853.91 88888.00 2010-12-11 13:16:52.089 345 13205.53 531.70 56853.29 88888.00 2010-12-11 13:16:53.089 345 13206.18 531.58 56854.03 88888.00 2010-12-11 13:16:54.089 345 13205.40 531.70 56853.54 88888.00 2010-12-11 13:16:55.089 345 13205.40 531.95 56853.05 88888.00 2010-12-11 13:16:56.089 345 13205.53 531.58 56852.80 88888.00 2010-12-11 13:16:57.089 345 13205.66 531.58 56853.42 88888.00 2010-12-11 13:16:58.089 345 13205.79 531.95 56853.79 88888.00 2010-12-11 13:16:59.089 345 13205.92 532.45 56852.56 88888.00 2010-12-11 13:17:00.089 345 13205.14 532.45 56853.05 88888.00 2010-12-11 13:17:01.089 345 13205.40 531.58 56853.29 88888.00 2010-12-11 13:17:02.089 345 13205.92 532.20 56853.17 88888.00 2010-12-11 13:17:03.089 345 13205.79 532.32 56852.56 88888.00 2010-12-11 13:17:04.089 345 13205.66 531.21 56852.68 88888.00 2010-12-11 13:17:05.089 345 13205.40 531.83 56852.44 88888.00 2010-12-11 13:17:06.089 345 13205.66 532.20 56852.56 88888.00 2010-12-11 13:17:07.089 345 13205.53 531.46 56853.05 88888.00 2010-12-11 13:17:08.089 345 13206.05 531.95 56854.03 88888.00 2010-12-11 13:17:09.089 345 13206.31 532.08 56853.05 88888.00 2010-12-11 13:17:10.089 345 13206.44 531.70 56853.17 88888.00 2010-12-11 13:17:11.089 345 13205.66 531.70 56853.29 88888.00 2010-12-11 13:17:12.089 345 13206.83 531.33 56853.17 88888.00 2010-12-11 13:17:13.089 345 13205.53 531.83 56853.54 88888.00 2010-12-11 13:17:14.089 345 13206.31 531.58 56853.17 88888.00 2010-12-11 13:17:15.089 345 13206.05 532.08 56853.79 88888.00 2010-12-11 13:17:16.089 345 13205.66 531.58 56853.17 88888.00 2010-12-11 13:17:17.089 345 13206.31 531.70 56853.29 88888.00 2010-12-11 13:17:18.089 345 13205.92 531.58 56853.17 88888.00 2010-12-11 13:17:19.089 345 13206.70 532.32 56853.42 88888.00 2010-12-11 13:17:20.089 345 13206.05 531.70 56852.93 88888.00 2010-12-11 13:17:21.089 345 13206.18 530.96 56853.29 88888.00 2010-12-11 13:17:22.089 345 13205.92 531.95 56853.29 88888.00 2010-12-11 13:17:23.089 345 13206.18 531.70 56853.54 88888.00 2010-12-11 13:17:24.089 345 13205.92 532.08 56853.17 88888.00 2010-12-11 13:17:25.089 345 13207.09 531.46 56852.80 88888.00 2010-12-11 13:17:26.089 345 13205.79 531.83 56852.93 88888.00 2010-12-11 13:17:27.089 345 13205.92 531.83 56852.68 88888.00 2010-12-11 13:17:28.089 345 13205.53 531.33 56853.17 88888.00 2010-12-11 13:17:29.089 345 13206.31 531.46 56853.29 88888.00 2010-12-11 13:17:30.089 345 13206.70 531.21 56853.29 88888.00 2010-12-11 13:17:31.089 345 13206.05 531.58 56853.54 88888.00 2010-12-11 13:17:32.089 345 13206.05 531.21 56853.54 88888.00 2010-12-11 13:17:33.089 345 13206.18 531.46 56853.29 88888.00 2010-12-11 13:17:34.089 345 13206.31 531.09 56852.80 88888.00 2010-12-11 13:17:35.089 345 13206.31 530.96 56853.17 88888.00 2010-12-11 13:17:36.089 345 13205.40 530.84 56853.42 88888.00 2010-12-11 13:17:37.089 345 13206.83 530.96 56852.80 88888.00 2010-12-11 13:17:38.089 345 13205.92 530.96 56853.05 88888.00 2010-12-11 13:17:39.089 345 13205.53 531.21 56853.29 88888.00 2010-12-11 13:17:40.089 345 13205.53 531.46 56853.05 88888.00 2010-12-11 13:17:41.089 345 13206.44 531.09 56853.54 88888.00 2010-12-11 13:17:42.089 345 13206.05 531.58 56852.93 88888.00 2010-12-11 13:17:43.089 345 13206.70 530.71 56853.17 88888.00 2010-12-11 13:17:44.089 345 13206.18 531.46 56853.54 88888.00 2010-12-11 13:17:45.089 345 13205.79 530.71 56853.05 88888.00 2010-12-11 13:17:46.089 345 13206.18 531.58 56853.05 88888.00 2010-12-11 13:17:47.089 345 13206.44 531.09 56853.54 88888.00 2010-12-11 13:17:48.089 345 13206.57 530.96 56852.80 88888.00 2010-12-11 13:17:49.089 345 13206.44 531.21 56853.17 88888.00 2010-12-11 13:17:50.089 345 13206.44 531.70 56852.56 88888.00 2010-12-11 13:17:51.089 345 13207.22 531.33 56853.42 88888.00 2010-12-11 13:17:52.089 345 13206.44 530.96 56852.68 88888.00 2010-12-11 13:17:53.089 345 13205.79 530.84 56853.17 88888.00 2010-12-11 13:17:54.089 345 13205.79 531.46 56852.80 88888.00 2010-12-11 13:17:55.089 345 13206.57 531.21 56852.56 88888.00 2010-12-11 13:17:56.089 345 13206.83 531.46 56853.54 88888.00 2010-12-11 13:17:57.089 345 13206.44 530.84 56853.05 88888.00 2010-12-11 13:17:58.089 345 13206.57 531.33 56853.54 88888.00 2010-12-11 13:17:59.089 345 13206.57 531.09 56852.56 88888.00 2010-12-11 13:18:00.089 345 13206.57 531.21 56853.29 88888.00 2010-12-11 13:18:01.089 345 13205.66 530.59 56853.05 88888.00 2010-12-11 13:18:02.089 345 13206.44 531.33 56853.29 88888.00 2010-12-11 13:18:03.089 345 13206.83 530.84 56852.80 88888.00 2010-12-11 13:18:04.089 345 13206.31 530.22 56853.17 88888.00 2010-12-11 13:18:05.089 345 13206.57 531.58 56853.42 88888.00 2010-12-11 13:18:06.089 345 13206.31 530.96 56853.29 88888.00 2010-12-11 13:18:07.089 345 13206.31 531.09 56853.17 88888.00 2010-12-11 13:18:08.089 345 13206.57 530.34 56852.32 88888.00 2010-12-11 13:18:09.089 345 13205.79 530.22 56852.93 88888.00 2010-12-11 13:18:10.089 345 13206.83 530.84 56853.29 88888.00 2010-12-11 13:18:11.089 345 13206.70 530.71 56853.17 88888.00 2010-12-11 13:18:12.089 345 13205.92 530.22 56852.44 88888.00 2010-12-11 13:18:13.089 345 13206.31 530.71 56852.80 88888.00 2010-12-11 13:18:14.089 345 13206.18 530.84 56853.29 88888.00 2010-12-11 13:18:15.089 345 13205.92 531.09 56853.17 88888.00 2010-12-11 13:18:16.089 345 13205.53 530.59 56852.44 88888.00 2010-12-11 13:18:17.089 345 13205.66 529.97 56853.05 88888.00 2010-12-11 13:18:18.089 345 13205.79 530.34 56853.79 88888.00 2010-12-11 13:18:19.089 345 13206.18 530.34 56853.54 88888.00 2010-12-11 13:18:20.089 345 13206.05 529.97 56852.93 88888.00 2010-12-11 13:18:21.089 345 13205.53 529.97 56853.05 88888.00 2010-12-11 13:18:22.089 345 13206.18 530.47 56852.93 88888.00 2010-12-11 13:18:23.089 345 13205.53 529.72 56853.17 88888.00 2010-12-11 13:18:24.089 345 13205.40 530.09 56853.29 88888.00 2010-12-11 13:18:25.089 345 13205.14 529.72 56852.44 88888.00 2010-12-11 13:18:26.089 345 13205.40 530.84 56852.80 88888.00 2010-12-11 13:18:27.089 345 13205.40 529.97 56852.93 88888.00 2010-12-11 13:18:28.089 345 13206.31 530.34 56852.68 88888.00 2010-12-11 13:18:29.089 345 13205.14 529.48 56852.56 88888.00 2010-12-11 13:18:30.089 345 13205.27 529.85 56852.93 88888.00 2010-12-11 13:18:31.089 345 13205.27 529.72 56852.32 88888.00 2010-12-11 13:18:32.089 345 13206.05 529.97 56852.68 88888.00 2010-12-11 13:18:33.089 345 13205.40 530.22 56853.17 88888.00 2010-12-11 13:18:34.089 345 13205.79 530.22 56852.80 88888.00 2010-12-11 13:18:35.089 345 13206.05 530.09 56853.66 88888.00 2010-12-11 13:18:36.089 345 13205.79 530.09 56852.68 88888.00 2010-12-11 13:18:37.089 345 13205.40 529.72 56852.80 88888.00 2010-12-11 13:18:38.089 345 13205.40 530.34 56853.05 88888.00 2010-12-11 13:18:39.089 345 13205.40 530.09 56852.56 88888.00 2010-12-11 13:18:40.089 345 13205.66 530.34 56852.20 88888.00 2010-12-11 13:18:41.089 345 13205.27 530.22 56852.56 88888.00 2010-12-11 13:18:42.089 345 13205.27 530.22 56853.42 88888.00 2010-12-11 13:18:43.089 345 13205.27 530.09 56852.80 88888.00 2010-12-11 13:18:44.089 345 13205.66 530.34 56852.93 88888.00 2010-12-11 13:18:45.089 345 13206.05 530.59 56852.56 88888.00 2010-12-11 13:18:46.089 345 13205.53 530.59 56851.95 88888.00 2010-12-11 13:18:47.089 345 13205.14 529.72 56853.42 88888.00 2010-12-11 13:18:48.089 345 13205.53 529.85 56852.32 88888.00 2010-12-11 13:18:49.089 345 13205.40 529.85 56852.68 88888.00 2010-12-11 13:18:50.089 345 13205.01 529.97 56852.80 88888.00 2010-12-11 13:18:51.089 345 13205.40 530.34 56852.56 88888.00 2010-12-11 13:18:52.089 345 13205.27 529.35 56852.93 88888.00 2010-12-11 13:18:53.089 345 13205.14 529.60 56853.05 88888.00 2010-12-11 13:18:54.089 345 13205.01 529.60 56852.32 88888.00 2010-12-11 13:18:55.089 345 13205.27 529.23 56852.80 88888.00 2010-12-11 13:18:56.089 345 13205.01 529.10 56852.20 88888.00 2010-12-11 13:18:57.089 345 13205.01 529.85 56852.32 88888.00 2010-12-11 13:18:58.089 345 13204.88 529.23 56852.44 88888.00 2010-12-11 13:18:59.089 345 13204.62 529.85 56852.44 88888.00 2010-12-11 13:19:00.089 345 13205.27 529.72 56852.44 88888.00 2010-12-11 13:19:01.089 345 13205.53 529.23 56852.20 88888.00 2010-12-11 13:19:02.089 345 13204.36 528.98 56852.44 88888.00 2010-12-11 13:19:03.089 345 13204.49 529.97 56852.56 88888.00 2010-12-11 13:19:04.089 345 13204.62 529.85 56853.05 88888.00 2010-12-11 13:19:05.089 345 13204.88 529.35 56852.32 88888.00 2010-12-11 13:19:06.089 345 13205.27 529.97 56853.17 88888.00 2010-12-11 13:19:07.089 345 13204.88 529.72 56852.56 88888.00 2010-12-11 13:19:08.089 345 13205.01 529.48 56852.68 88888.00 2010-12-11 13:19:09.089 345 13205.14 529.35 56851.95 88888.00 2010-12-11 13:19:10.089 345 13205.66 529.60 56852.20 88888.00 2010-12-11 13:19:11.089 345 13204.88 529.48 56852.32 88888.00 2010-12-11 13:19:12.089 345 13204.49 529.60 56852.80 88888.00 2010-12-11 13:19:13.089 345 13204.49 529.97 56852.20 88888.00 2010-12-11 13:19:14.089 345 13205.01 528.98 56852.93 88888.00 2010-12-11 13:19:15.089 345 13204.49 529.72 56852.56 88888.00 2010-12-11 13:19:16.089 345 13205.14 529.60 56852.32 88888.00 2010-12-11 13:19:17.089 345 13204.49 529.48 56852.56 88888.00 2010-12-11 13:19:18.089 345 13205.40 529.23 56852.32 88888.00 2010-12-11 13:19:19.089 345 13205.27 529.23 56851.95 88888.00 2010-12-11 13:19:20.089 345 13205.01 529.23 56852.56 88888.00 2010-12-11 13:19:21.089 345 13204.62 529.35 56852.93 88888.00 2010-12-11 13:19:22.089 345 13204.62 529.60 56852.44 88888.00 2010-12-11 13:19:23.089 345 13205.40 529.72 56851.83 88888.00 2010-12-11 13:19:24.089 345 13205.27 529.48 56852.07 88888.00 2010-12-11 13:19:25.089 345 13204.36 529.48 56852.07 88888.00 2010-12-11 13:19:26.089 345 13205.01 529.35 56852.20 88888.00 2010-12-11 13:19:27.089 345 13205.14 529.85 56851.95 88888.00 2010-12-11 13:19:28.089 345 13204.75 529.23 56852.20 88888.00 2010-12-11 13:19:29.089 345 13204.75 529.48 56852.56 88888.00 2010-12-11 13:19:30.089 345 13205.14 529.48 56853.05 88888.00 2010-12-11 13:19:31.089 345 13204.75 529.97 56852.44 88888.00 2010-12-11 13:19:32.089 345 13204.36 529.23 56852.20 88888.00 2010-12-11 13:19:33.089 345 13204.62 529.72 56852.07 88888.00 2010-12-11 13:19:34.089 345 13205.01 529.35 56852.68 88888.00 2010-12-11 13:19:35.089 345 13205.01 529.60 56852.93 88888.00 2010-12-11 13:19:36.089 345 13204.49 529.10 56852.07 88888.00 2010-12-11 13:19:37.089 345 13204.75 530.09 56851.83 88888.00 2010-12-11 13:19:38.089 345 13204.10 529.35 56852.32 88888.00 2010-12-11 13:19:39.089 345 13204.23 529.48 56851.58 88888.00 2010-12-11 13:19:40.089 345 13205.40 529.23 56851.95 88888.00 2010-12-11 13:19:41.089 345 13204.49 528.98 56852.56 88888.00 2010-12-11 13:19:42.089 345 13204.75 529.60 56852.44 88888.00 2010-12-11 13:19:43.089 345 13203.97 528.73 56851.95 88888.00 2010-12-11 13:19:44.089 345 13204.10 528.73 56852.20 88888.00 2010-12-11 13:19:45.089 345 13205.14 528.73 56853.05 88888.00 2010-12-11 13:19:46.089 345 13205.01 528.73 56852.20 88888.00 2010-12-11 13:19:47.089 345 13205.01 529.35 56852.32 88888.00 2010-12-11 13:19:48.089 345 13204.88 529.10 56852.20 88888.00 2010-12-11 13:19:49.089 345 13204.62 529.60 56851.70 88888.00 2010-12-11 13:19:50.089 345 13205.79 528.86 56851.95 88888.00 2010-12-11 13:19:51.089 345 13204.75 528.36 56851.83 88888.00 2010-12-11 13:19:52.089 345 13204.62 528.98 56852.07 88888.00 2010-12-11 13:19:53.089 345 13204.49 529.48 56851.95 88888.00 2010-12-11 13:19:54.089 345 13204.49 528.86 56852.44 88888.00 2010-12-11 13:19:55.089 345 13204.36 529.48 56852.07 88888.00 2010-12-11 13:19:56.089 345 13204.49 528.36 56852.44 88888.00 2010-12-11 13:19:57.089 345 13204.10 529.48 56851.95 88888.00 2010-12-11 13:19:58.089 345 13205.01 528.86 56851.95 88888.00 2010-12-11 13:19:59.089 345 13205.01 528.98 56852.20 88888.00 2010-12-11 13:20:00.089 345 13204.23 529.10 56852.32 88888.00 2010-12-11 13:20:01.089 345 13204.36 528.86 56852.44 88888.00 2010-12-11 13:20:02.089 345 13205.14 529.35 56852.20 88888.00 2010-12-11 13:20:03.089 345 13204.88 528.61 56851.70 88888.00 2010-12-11 13:20:04.089 345 13205.14 529.10 56851.34 88888.00 2010-12-11 13:20:05.089 345 13204.36 528.98 56851.83 88888.00 2010-12-11 13:20:06.089 345 13204.62 529.35 56851.70 88888.00 2010-12-11 13:20:07.089 345 13204.10 529.23 56852.32 88888.00 2010-12-11 13:20:08.089 345 13204.10 528.86 56851.46 88888.00 2010-12-11 13:20:09.089 345 13204.36 528.86 56852.44 88888.00 2010-12-11 13:20:10.089 345 13204.36 529.10 56851.58 88888.00 2010-12-11 13:20:11.089 345 13204.62 528.73 56851.70 88888.00 2010-12-11 13:20:12.089 345 13204.49 529.72 56851.21 88888.00 2010-12-11 13:20:13.089 345 13204.23 528.73 56852.20 88888.00 2010-12-11 13:20:14.089 345 13204.10 529.48 56851.83 88888.00 2010-12-11 13:20:15.089 345 13204.49 528.98 56851.21 88888.00 2010-12-11 13:20:16.089 345 13204.88 528.86 56852.07 88888.00 2010-12-11 13:20:17.089 345 13203.84 528.86 56851.95 88888.00 2010-12-11 13:20:18.089 345 13204.62 528.61 56852.20 88888.00 2010-12-11 13:20:19.089 345 13204.49 529.35 56851.46 88888.00 2010-12-11 13:20:20.089 345 13203.71 529.72 56851.83 88888.00 2010-12-11 13:20:21.089 345 13203.58 529.35 56852.07 88888.00 2010-12-11 13:20:22.089 345 13204.49 529.35 56852.07 88888.00 2010-12-11 13:20:23.089 345 13204.36 529.35 56851.83 88888.00 2010-12-11 13:20:24.089 345 13204.36 528.98 56852.07 88888.00 2010-12-11 13:20:25.089 345 13204.23 529.10 56851.46 88888.00 2010-12-11 13:20:26.089 345 13203.84 529.35 56851.95 88888.00 2010-12-11 13:20:27.089 345 13203.58 528.98 56851.95 88888.00 2010-12-11 13:20:28.089 345 13204.75 529.23 56851.46 88888.00 2010-12-11 13:20:29.089 345 13203.97 528.86 56851.46 88888.00 2010-12-11 13:20:30.089 345 13204.23 529.60 56851.46 88888.00 2010-12-11 13:20:31.089 345 13203.45 529.23 56851.09 88888.00 2010-12-11 13:20:32.089 345 13203.84 529.35 56851.34 88888.00 2010-12-11 13:20:33.089 345 13204.62 528.98 56851.58 88888.00 2010-12-11 13:20:34.089 345 13203.84 529.48 56851.70 88888.00 2010-12-11 13:20:35.089 345 13204.49 528.73 56851.34 88888.00 2010-12-11 13:20:36.089 345 13204.36 528.48 56851.21 88888.00 2010-12-11 13:20:37.089 345 13204.62 529.35 56851.58 88888.00 2010-12-11 13:20:38.089 345 13204.10 529.72 56851.46 88888.00 2010-12-11 13:20:39.089 345 13204.10 529.10 56852.56 88888.00 2010-12-11 13:20:40.089 345 13204.49 529.10 56851.34 88888.00 2010-12-11 13:20:41.089 345 13205.01 529.10 56851.95 88888.00 2010-12-11 13:20:42.089 345 13203.97 528.36 56851.09 88888.00 2010-12-11 13:20:43.089 345 13205.01 529.23 56851.83 88888.00 2010-12-11 13:20:44.089 345 13204.62 528.86 56850.97 88888.00 2010-12-11 13:20:45.089 345 13205.40 529.85 56851.95 88888.00 2010-12-11 13:20:46.089 345 13204.49 529.72 56851.34 88888.00 2010-12-11 13:20:47.089 345 13204.49 528.98 56851.21 88888.00 2010-12-11 13:20:48.089 345 13204.62 528.73 56851.70 88888.00 2010-12-11 13:20:49.089 345 13204.88 528.98 56851.83 88888.00 2010-12-11 13:20:50.089 345 13204.88 529.23 56851.95 88888.00 2010-12-11 13:20:51.089 345 13204.36 528.86 56851.58 88888.00 2010-12-11 13:20:52.089 345 13204.23 529.23 56852.07 88888.00 2010-12-11 13:20:53.089 345 13204.62 529.10 56852.20 88888.00 2010-12-11 13:20:54.089 345 13205.01 528.61 56851.58 88888.00 2010-12-11 13:20:55.089 345 13204.88 528.86 56851.34 88888.00 2010-12-11 13:20:56.089 345 13204.62 529.23 56852.07 88888.00 2010-12-11 13:20:57.089 345 13203.97 529.48 56851.46 88888.00 2010-12-11 13:20:58.089 345 13204.88 528.98 56851.95 88888.00 2010-12-11 13:20:59.089 345 13204.23 528.98 56851.21 88888.00 2010-12-11 13:21:00.089 345 13204.88 529.48 56852.07 88888.00 2010-12-11 13:21:01.089 345 13204.10 528.73 56852.20 88888.00 2010-12-11 13:21:02.089 345 13205.14 529.10 56852.20 88888.00 2010-12-11 13:21:03.089 345 13203.84 529.48 56852.07 88888.00 2010-12-11 13:21:04.089 345 13204.62 529.10 56851.58 88888.00 2010-12-11 13:21:05.089 345 13204.36 529.35 56851.58 88888.00 2010-12-11 13:21:06.089 345 13203.84 528.73 56851.70 88888.00 2010-12-11 13:21:07.089 345 13204.36 529.48 56851.70 88888.00 2010-12-11 13:21:08.089 345 13204.88 529.23 56851.83 88888.00 2010-12-11 13:21:09.089 345 13204.49 528.98 56852.20 88888.00 2010-12-11 13:21:10.089 345 13204.62 528.73 56852.68 88888.00 2010-12-11 13:21:11.089 345 13204.36 529.48 56851.83 88888.00 2010-12-11 13:21:12.089 345 13204.49 529.10 56852.32 88888.00 2010-12-11 13:21:13.089 345 13204.88 529.48 56852.20 88888.00 2010-12-11 13:21:14.089 345 13204.49 529.60 56851.70 88888.00 2010-12-11 13:21:15.089 345 13204.88 529.48 56851.70 88888.00 2010-12-11 13:21:16.089 345 13204.36 528.98 56851.58 88888.00 2010-12-11 13:21:17.089 345 13204.75 529.23 56851.34 88888.00 2010-12-11 13:21:18.089 345 13204.23 528.86 56851.95 88888.00 2010-12-11 13:21:19.089 345 13204.49 529.10 56852.20 88888.00 2010-12-11 13:21:20.089 345 13204.49 529.23 56851.58 88888.00 2010-12-11 13:21:21.089 345 13204.36 529.48 56851.21 88888.00 2010-12-11 13:21:22.089 345 13204.62 528.61 56851.83 88888.00 2010-12-11 13:21:23.089 345 13204.36 528.61 56851.95 88888.00 2010-12-11 13:21:24.089 345 13204.62 529.10 56851.83 88888.00 2010-12-11 13:21:25.089 345 13205.01 529.10 56852.32 88888.00 2010-12-11 13:21:26.089 345 13204.36 528.86 56851.95 88888.00 2010-12-11 13:21:27.089 345 13203.97 528.36 56852.07 88888.00 2010-12-11 13:21:28.089 345 13203.84 528.86 56852.07 88888.00 2010-12-11 13:21:29.089 345 13204.36 529.35 56851.70 88888.00 2010-12-11 13:21:30.089 345 13204.75 529.35 56851.95 88888.00 2010-12-11 13:21:31.089 345 13204.49 528.36 56851.21 88888.00 2010-12-11 13:21:32.089 345 13204.10 529.10 56852.44 88888.00 2010-12-11 13:21:33.089 345 13204.23 528.98 56851.70 88888.00 2010-12-11 13:21:34.089 345 13204.10 529.23 56852.07 88888.00 2010-12-11 13:21:35.089 345 13204.23 529.23 56852.32 88888.00 2010-12-11 13:21:36.089 345 13204.62 528.98 56852.07 88888.00 2010-12-11 13:21:37.089 345 13203.71 528.98 56852.20 88888.00 2010-12-11 13:21:38.089 345 13203.97 528.73 56851.95 88888.00 2010-12-11 13:21:39.089 345 13203.58 528.61 56852.32 88888.00 2010-12-11 13:21:40.089 345 13204.23 529.23 56852.44 88888.00 2010-12-11 13:21:41.089 345 13203.58 529.23 56852.56 88888.00 2010-12-11 13:21:42.089 345 13204.62 529.10 56852.20 88888.00 2010-12-11 13:21:43.089 345 13204.49 529.35 56851.58 88888.00 2010-12-11 13:21:44.089 345 13204.10 528.86 56852.07 88888.00 2010-12-11 13:21:45.089 345 13204.36 529.23 56851.95 88888.00 2010-12-11 13:21:46.089 345 13204.88 529.23 56851.95 88888.00 2010-12-11 13:21:47.089 345 13204.62 529.23 56852.20 88888.00 2010-12-11 13:21:48.089 345 13203.97 529.35 56851.70 88888.00 2010-12-11 13:21:49.089 345 13204.62 529.85 56851.83 88888.00 2010-12-11 13:21:50.089 345 13205.14 529.10 56851.95 88888.00 2010-12-11 13:21:51.089 345 13204.10 529.10 56852.07 88888.00 2010-12-11 13:21:52.089 345 13204.88 529.23 56851.34 88888.00 2010-12-11 13:21:53.089 345 13204.36 529.85 56852.07 88888.00 2010-12-11 13:21:54.089 345 13203.97 529.23 56851.58 88888.00 2010-12-11 13:21:55.089 345 13203.84 529.10 56851.09 88888.00 2010-12-11 13:21:56.089 345 13204.23 529.48 56851.70 88888.00 2010-12-11 13:21:57.089 345 13204.36 529.48 56851.58 88888.00 2010-12-11 13:21:58.089 345 13204.75 529.10 56852.32 88888.00 2010-12-11 13:21:59.089 345 13203.97 528.86 56851.46 88888.00 2010-12-11 13:22:00.089 345 13205.14 529.48 56852.56 88888.00 2010-12-11 13:22:01.089 345 13204.36 529.85 56851.95 88888.00 2010-12-11 13:22:02.089 345 13204.23 529.10 56851.46 88888.00 2010-12-11 13:22:03.089 345 13204.75 529.35 56851.34 88888.00 2010-12-11 13:22:04.089 345 13204.49 529.85 56852.20 88888.00 2010-12-11 13:22:05.089 345 13204.36 530.09 56851.95 88888.00 2010-12-11 13:22:06.089 345 13205.01 529.60 56852.20 88888.00 2010-12-11 13:22:07.089 345 13203.97 529.23 56851.58 88888.00 2010-12-11 13:22:08.089 345 13204.36 529.35 56851.46 88888.00 2010-12-11 13:22:09.089 345 13204.23 529.35 56851.58 88888.00 2010-12-11 13:22:10.089 345 13205.14 529.48 56851.34 88888.00 2010-12-11 13:22:11.089 345 13204.62 530.09 56851.95 88888.00 2010-12-11 13:22:12.089 345 13204.36 529.23 56851.46 88888.00 2010-12-11 13:22:13.089 345 13204.10 529.72 56851.83 88888.00 2010-12-11 13:22:14.089 345 13204.10 529.60 56851.46 88888.00 2010-12-11 13:22:15.089 345 13204.10 529.10 56851.58 88888.00 2010-12-11 13:22:16.089 345 13204.23 529.48 56852.32 88888.00 2010-12-11 13:22:17.089 345 13204.75 529.10 56852.44 88888.00 2010-12-11 13:22:18.089 345 13204.49 528.86 56852.20 88888.00 2010-12-11 13:22:19.089 345 13204.23 530.09 56852.20 88888.00 2010-12-11 13:22:20.089 345 13204.10 529.97 56851.95 88888.00 2010-12-11 13:22:21.089 345 13204.10 529.60 56851.95 88888.00 2010-12-11 13:22:22.089 345 13203.84 529.48 56851.34 88888.00 2010-12-11 13:22:23.089 345 13204.36 529.85 56852.07 88888.00 2010-12-11 13:22:24.089 345 13203.84 529.48 56851.46 88888.00 2010-12-11 13:22:25.089 345 13203.32 529.35 56851.70 88888.00 2010-12-11 13:22:26.089 345 13204.23 529.72 56851.46 88888.00 2010-12-11 13:22:27.089 345 13204.23 529.23 56851.46 88888.00 2010-12-11 13:22:28.089 345 13203.97 529.23 56851.83 88888.00 2010-12-11 13:22:29.089 345 13204.23 530.22 56851.58 88888.00 2010-12-11 13:22:30.089 345 13204.10 529.60 56851.95 88888.00 2010-12-11 13:22:31.089 345 13204.75 529.48 56851.83 88888.00 2010-12-11 13:22:32.089 345 13203.71 529.60 56851.70 88888.00 2010-12-11 13:22:33.089 345 13204.49 530.09 56852.44 88888.00 2010-12-11 13:22:34.089 345 13204.10 530.22 56852.07 88888.00 2010-12-11 13:22:35.089 345 13204.10 530.47 56851.58 88888.00 2010-12-11 13:22:36.089 345 13203.84 529.72 56852.20 88888.00 2010-12-11 13:22:37.089 345 13204.10 529.72 56851.95 88888.00 2010-12-11 13:22:38.089 345 13203.58 530.47 56852.20 88888.00 2010-12-11 13:22:39.089 345 13204.23 530.59 56852.20 88888.00 2010-12-11 13:22:40.089 345 13204.10 530.09 56852.07 88888.00 2010-12-11 13:22:41.089 345 13205.01 530.47 56852.32 88888.00 2010-12-11 13:22:42.089 345 13205.27 529.97 56851.83 88888.00 2010-12-11 13:22:43.089 345 13204.23 530.22 56852.44 88888.00 2010-12-11 13:22:44.089 345 13203.84 529.97 56852.07 88888.00 2010-12-11 13:22:45.089 345 13204.23 530.22 56851.70 88888.00 2010-12-11 13:22:46.089 345 13203.97 530.84 56851.58 88888.00 2010-12-11 13:22:47.089 345 13204.62 530.84 56852.20 88888.00 2010-12-11 13:22:48.089 345 13204.75 530.34 56851.83 88888.00 2010-12-11 13:22:49.089 345 13203.84 530.34 56851.70 88888.00 2010-12-11 13:22:50.089 345 13204.62 530.47 56852.20 88888.00 2010-12-11 13:22:51.089 345 13204.49 530.47 56851.83 88888.00 2010-12-11 13:22:52.089 345 13204.36 530.59 56851.83 88888.00 2010-12-11 13:22:53.089 345 13204.10 529.48 56851.58 88888.00 2010-12-11 13:22:54.089 345 13204.23 530.22 56852.32 88888.00 2010-12-11 13:22:55.089 345 13204.49 530.34 56851.70 88888.00 2010-12-11 13:22:56.089 345 13204.10 530.34 56851.70 88888.00 2010-12-11 13:22:57.089 345 13204.49 530.47 56851.58 88888.00 2010-12-11 13:22:58.089 345 13204.88 530.59 56851.83 88888.00 2010-12-11 13:22:59.089 345 13204.23 530.47 56851.70 88888.00 2010-12-11 13:23:00.089 345 13204.49 529.97 56851.95 88888.00 2010-12-11 13:23:01.089 345 13204.23 529.85 56851.95 88888.00 2010-12-11 13:23:02.089 345 13204.49 529.60 56851.95 88888.00 2010-12-11 13:23:03.089 345 13204.75 529.48 56851.95 88888.00 2010-12-11 13:23:04.089 345 13204.10 529.97 56852.07 88888.00 2010-12-11 13:23:05.089 345 13205.40 530.22 56851.95 88888.00 2010-12-11 13:23:06.089 345 13204.88 530.09 56851.83 88888.00 2010-12-11 13:23:07.089 345 13204.75 529.97 56852.07 88888.00 2010-12-11 13:23:08.089 345 13204.36 530.22 56852.20 88888.00 2010-12-11 13:23:09.089 345 13204.88 529.60 56852.32 88888.00 2010-12-11 13:23:10.089 345 13204.23 529.97 56852.20 88888.00 2010-12-11 13:23:11.089 345 13204.49 530.34 56851.95 88888.00 2010-12-11 13:23:12.089 345 13204.62 529.97 56852.07 88888.00 2010-12-11 13:23:13.089 345 13205.40 529.72 56852.32 88888.00 2010-12-11 13:23:14.089 345 13204.62 530.59 56852.44 88888.00 2010-12-11 13:23:15.089 345 13204.62 530.34 56852.32 88888.00 2010-12-11 13:23:16.089 345 13204.88 530.47 56852.07 88888.00 2010-12-11 13:23:17.089 345 13204.23 530.09 56852.07 88888.00 2010-12-11 13:23:18.089 345 13205.01 530.59 56852.44 88888.00 2010-12-11 13:23:19.089 345 13205.14 530.34 56852.32 88888.00 2010-12-11 13:23:20.089 345 13204.49 529.85 56852.32 88888.00 2010-12-11 13:23:21.089 345 13204.36 529.97 56851.70 88888.00 2010-12-11 13:23:22.089 345 13205.53 529.97 56851.70 88888.00 2010-12-11 13:23:23.089 345 13204.62 530.71 56852.44 88888.00 2010-12-11 13:23:24.089 345 13204.49 530.71 56852.68 88888.00 2010-12-11 13:23:25.089 345 13204.23 529.72 56851.46 88888.00 2010-12-11 13:23:26.089 345 13205.40 529.97 56851.34 88888.00 2010-12-11 13:23:27.089 345 13204.49 530.84 56852.20 88888.00 2010-12-11 13:23:28.089 345 13204.36 530.09 56851.46 88888.00 2010-12-11 13:23:29.089 345 13204.49 530.47 56851.83 88888.00 2010-12-11 13:23:30.089 345 13203.97 530.84 56851.95 88888.00 2010-12-11 13:23:31.089 345 13204.49 530.59 56851.46 88888.00 2010-12-11 13:23:32.089 345 13204.23 530.09 56851.83 88888.00 2010-12-11 13:23:33.089 345 13204.49 529.85 56852.07 88888.00 2010-12-11 13:23:34.089 345 13204.36 530.22 56851.46 88888.00 2010-12-11 13:23:35.089 345 13204.36 530.59 56852.32 88888.00 2010-12-11 13:23:36.089 345 13204.49 531.21 56852.20 88888.00 2010-12-11 13:23:37.089 345 13204.10 530.09 56852.32 88888.00 2010-12-11 13:23:38.089 345 13205.14 531.33 56851.70 88888.00 2010-12-11 13:23:39.089 345 13205.27 530.84 56852.44 88888.00 2010-12-11 13:23:40.089 345 13204.36 530.22 56852.44 88888.00 2010-12-11 13:23:41.089 345 13204.75 530.22 56851.83 88888.00 2010-12-11 13:23:42.089 345 13204.62 530.84 56851.95 88888.00 2010-12-11 13:23:43.089 345 13204.75 530.09 56851.95 88888.00 2010-12-11 13:23:44.089 345 13204.62 529.97 56852.44 88888.00 2010-12-11 13:23:45.089 345 13204.75 530.71 56851.58 88888.00 2010-12-11 13:23:46.089 345 13204.62 530.22 56852.20 88888.00 2010-12-11 13:23:47.089 345 13204.23 530.96 56852.44 88888.00 2010-12-11 13:23:48.089 345 13204.88 530.47 56852.68 88888.00 2010-12-11 13:23:49.089 345 13205.14 530.09 56852.44 88888.00 2010-12-11 13:23:50.089 345 13204.75 530.47 56852.44 88888.00 2010-12-11 13:23:51.089 345 13205.40 530.47 56851.21 88888.00 2010-12-11 13:23:52.089 345 13204.88 530.47 56851.83 88888.00 2010-12-11 13:23:53.089 345 13204.62 530.22 56852.32 88888.00 2010-12-11 13:23:54.089 345 13204.49 530.09 56851.95 88888.00 2010-12-11 13:23:55.089 345 13205.66 529.85 56852.20 88888.00 2010-12-11 13:23:56.089 345 13205.27 530.47 56851.70 88888.00 2010-12-11 13:23:57.089 345 13205.01 530.09 56852.07 88888.00 2010-12-11 13:23:58.089 345 13204.88 530.22 56851.83 88888.00 2010-12-11 13:23:59.089 345 13204.75 529.97 56852.07 88888.00 2010-12-11 13:24:00.089 345 13204.75 530.22 56852.20 88888.00 2010-12-11 13:24:01.089 345 13204.62 530.09 56852.32 88888.00 2010-12-11 13:24:02.089 345 13204.36 529.72 56851.58 88888.00 2010-12-11 13:24:03.089 345 13204.49 530.59 56852.07 88888.00 2010-12-11 13:24:04.089 345 13204.88 530.22 56852.44 88888.00 2010-12-11 13:24:05.089 345 13204.36 530.22 56852.32 88888.00 2010-12-11 13:24:06.089 345 13204.10 530.22 56852.32 88888.00 2010-12-11 13:24:07.089 345 13204.49 530.22 56851.95 88888.00 2010-12-11 13:24:08.089 345 13204.62 529.97 56851.70 88888.00 2010-12-11 13:24:09.089 345 13204.36 529.48 56852.07 88888.00 2010-12-11 13:24:10.089 345 13204.10 529.97 56852.07 88888.00 2010-12-11 13:24:11.089 345 13204.75 529.48 56852.56 88888.00 2010-12-11 13:24:12.089 345 13204.36 529.85 56852.68 88888.00 2010-12-11 13:24:13.089 345 13204.36 529.85 56852.32 88888.00 2010-12-11 13:24:14.089 345 13204.23 529.72 56851.70 88888.00 2010-12-11 13:24:15.089 345 13203.97 529.72 56852.20 88888.00 2010-12-11 13:24:16.089 345 13203.84 530.96 56852.07 88888.00 2010-12-11 13:24:17.089 345 13204.10 529.97 56851.83 88888.00 2010-12-11 13:24:18.089 345 13204.10 529.97 56851.83 88888.00 2010-12-11 13:24:19.089 345 13204.62 530.09 56851.58 88888.00 2010-12-11 13:24:20.089 345 13203.32 530.59 56852.32 88888.00 2010-12-11 13:24:21.089 345 13203.84 529.60 56851.70 88888.00 2010-12-11 13:24:22.089 345 13203.32 529.85 56851.95 88888.00 2010-12-11 13:24:23.089 345 13204.23 529.85 56851.95 88888.00 2010-12-11 13:24:24.089 345 13203.71 530.47 56852.20 88888.00 2010-12-11 13:24:25.089 345 13203.84 530.22 56851.83 88888.00 2010-12-11 13:24:26.089 345 13203.71 529.97 56852.32 88888.00 2010-12-11 13:24:27.089 345 13204.36 529.72 56851.95 88888.00 2010-12-11 13:24:28.089 345 13204.49 529.48 56851.95 88888.00 2010-12-11 13:24:29.089 345 13204.36 530.22 56851.70 88888.00 2010-12-11 13:24:30.089 345 13203.84 529.60 56851.95 88888.00 2010-12-11 13:24:31.089 345 13203.19 530.34 56851.95 88888.00 2010-12-11 13:24:32.089 345 13203.97 529.60 56851.46 88888.00 2010-12-11 13:24:33.089 345 13203.06 530.59 56851.95 88888.00 2010-12-11 13:24:34.089 345 13203.71 529.85 56851.58 88888.00 2010-12-11 13:24:35.089 345 13204.23 529.10 56851.95 88888.00 2010-12-11 13:24:36.089 345 13203.58 530.09 56852.07 88888.00 2010-12-11 13:24:37.089 345 13204.36 529.60 56852.56 88888.00 2010-12-11 13:24:38.089 345 13204.23 529.97 56852.56 88888.00 2010-12-11 13:24:39.089 345 13202.80 530.34 56851.95 88888.00 2010-12-11 13:24:40.089 345 13203.71 529.72 56851.21 88888.00 2010-12-11 13:24:41.089 345 13204.23 529.97 56851.58 88888.00 2010-12-11 13:24:42.089 345 13204.23 529.10 56851.95 88888.00 2010-12-11 13:24:43.089 345 13204.23 530.84 56851.70 88888.00 2010-12-11 13:24:44.089 345 13204.36 530.22 56851.83 88888.00 2010-12-11 13:24:45.089 345 13203.45 530.47 56851.95 88888.00 2010-12-11 13:24:46.089 345 13203.97 529.48 56852.07 88888.00 2010-12-11 13:24:47.089 345 13203.45 530.22 56851.58 88888.00 2010-12-11 13:24:48.089 345 13203.84 530.09 56851.70 88888.00 2010-12-11 13:24:49.089 345 13203.32 529.97 56852.20 88888.00 2010-12-11 13:24:50.089 345 13204.23 529.72 56852.32 88888.00 2010-12-11 13:24:51.089 345 13203.58 530.22 56851.21 88888.00 2010-12-11 13:24:52.089 345 13204.10 529.85 56852.07 88888.00 2010-12-11 13:24:53.089 345 13203.84 530.47 56851.95 88888.00 2010-12-11 13:24:54.089 345 13203.97 530.22 56851.34 88888.00 2010-12-11 13:24:55.089 345 13203.84 529.48 56851.58 88888.00 2010-12-11 13:24:56.089 345 13203.97 530.22 56851.70 88888.00 2010-12-11 13:24:57.089 345 13203.32 530.22 56851.58 88888.00 2010-12-11 13:24:58.089 345 13203.58 529.85 56852.20 88888.00 2010-12-11 13:24:59.089 345 13203.71 530.59 56851.34 88888.00 2010-12-11 13:25:00.089 345 13203.84 529.85 56851.46 88888.00 2010-12-11 13:25:01.089 345 13203.97 530.34 56851.95 88888.00 2010-12-11 13:25:02.089 345 13204.10 529.60 56852.20 88888.00 2010-12-11 13:25:03.089 345 13204.49 530.09 56851.70 88888.00 2010-12-11 13:25:04.089 345 13204.10 530.22 56851.34 88888.00 2010-12-11 13:25:05.089 345 13203.71 529.97 56851.83 88888.00 2010-12-11 13:25:06.089 345 13204.36 530.22 56851.95 88888.00 2010-12-11 13:25:07.089 345 13204.10 530.71 56852.07 88888.00 2010-12-11 13:25:08.089 345 13203.84 530.71 56852.07 88888.00 2010-12-11 13:25:09.089 345 13203.97 530.34 56851.34 88888.00 2010-12-11 13:25:10.089 345 13203.84 529.72 56851.58 88888.00 2010-12-11 13:25:11.089 345 13203.84 530.22 56851.95 88888.00 2010-12-11 13:25:12.089 345 13203.97 530.47 56851.95 88888.00 2010-12-11 13:25:13.089 345 13204.62 530.47 56851.83 88888.00 2010-12-11 13:25:14.089 345 13203.97 529.72 56851.83 88888.00 2010-12-11 13:25:15.089 345 13203.32 530.59 56851.09 88888.00 2010-12-11 13:25:16.089 345 13203.84 530.84 56851.83 88888.00 2010-12-11 13:25:17.089 345 13204.49 529.97 56851.83 88888.00 2010-12-11 13:25:18.089 345 13204.23 530.22 56851.70 88888.00 2010-12-11 13:25:19.089 345 13203.71 530.22 56851.70 88888.00 2010-12-11 13:25:20.089 345 13203.71 530.59 56852.20 88888.00 2010-12-11 13:25:21.089 345 13204.23 530.22 56851.46 88888.00 2010-12-11 13:25:22.089 345 13203.84 530.22 56851.95 88888.00 2010-12-11 13:25:23.089 345 13203.58 530.34 56851.58 88888.00 2010-12-11 13:25:24.089 345 13204.10 530.34 56851.58 88888.00 2010-12-11 13:25:25.089 345 13204.23 529.97 56851.83 88888.00 2010-12-11 13:25:26.089 345 13203.32 530.22 56851.34 88888.00 2010-12-11 13:25:27.089 345 13203.84 529.48 56851.70 88888.00 2010-12-11 13:25:28.089 345 13204.23 529.48 56852.07 88888.00 2010-12-11 13:25:29.089 345 13203.97 529.48 56851.70 88888.00 2010-12-11 13:25:30.089 345 13204.23 529.72 56851.34 88888.00 2010-12-11 13:25:31.089 345 13203.84 529.35 56851.95 88888.00 2010-12-11 13:25:32.089 345 13203.45 529.72 56851.70 88888.00 2010-12-11 13:25:33.089 345 13203.71 529.60 56851.58 88888.00 2010-12-11 13:25:34.089 345 13203.97 529.85 56851.70 88888.00 2010-12-11 13:25:35.089 345 13203.45 529.72 56852.20 88888.00 2010-12-11 13:25:36.089 345 13203.45 529.48 56851.58 88888.00 2010-12-11 13:25:37.089 345 13203.84 529.60 56851.70 88888.00 2010-12-11 13:25:38.089 345 13204.23 529.72 56852.07 88888.00 2010-12-11 13:25:39.089 345 13203.71 529.85 56851.70 88888.00 2010-12-11 13:25:40.089 345 13203.71 529.97 56851.21 88888.00 2010-12-11 13:25:41.089 345 13204.23 529.85 56851.83 88888.00 2010-12-11 13:25:42.089 345 13203.84 529.97 56851.95 88888.00 2010-12-11 13:25:43.089 345 13203.84 529.60 56851.83 88888.00 2010-12-11 13:25:44.089 345 13203.97 529.60 56851.46 88888.00 2010-12-11 13:25:45.089 345 13203.19 529.85 56851.70 88888.00 2010-12-11 13:25:46.089 345 13203.97 529.72 56851.83 88888.00 2010-12-11 13:25:47.089 345 13203.45 529.97 56851.46 88888.00 2010-12-11 13:25:48.089 345 13202.93 529.85 56851.34 88888.00 2010-12-11 13:25:49.089 345 13202.80 529.97 56852.32 88888.00 2010-12-11 13:25:50.089 345 13203.71 530.09 56852.20 88888.00 2010-12-11 13:25:51.089 345 13203.19 529.85 56851.46 88888.00 2010-12-11 13:25:52.089 345 13203.32 529.60 56851.21 88888.00 2010-12-11 13:25:53.089 345 13204.10 529.60 56851.70 88888.00 2010-12-11 13:25:54.089 345 13203.19 529.72 56851.70 88888.00 2010-12-11 13:25:55.089 345 13203.71 530.34 56851.21 88888.00 2010-12-11 13:25:56.089 345 13203.19 529.72 56851.46 88888.00 2010-12-11 13:25:57.089 345 13203.19 530.09 56851.46 88888.00 2010-12-11 13:25:58.089 345 13203.71 530.47 56851.46 88888.00 2010-12-11 13:25:59.089 345 13203.45 529.72 56851.70 88888.00 2010-12-11 13:26:00.089 345 13202.80 529.85 56851.46 88888.00 2010-12-11 13:26:01.088 345 13202.80 529.60 56851.70 88888.00 2010-12-11 13:26:02.088 345 13202.54 530.47 56851.95 88888.00 2010-12-11 13:26:03.088 345 13202.93 529.85 56851.34 88888.00 2010-12-11 13:26:04.088 345 13203.06 529.97 56851.46 88888.00 2010-12-11 13:26:05.088 345 13203.84 530.22 56850.97 88888.00 2010-12-11 13:26:06.088 345 13203.19 530.59 56851.34 88888.00 2010-12-11 13:26:07.088 345 13202.41 530.22 56851.83 88888.00 2010-12-11 13:26:08.088 345 13202.80 530.34 56851.70 88888.00 2010-12-11 13:26:09.088 345 13203.45 530.34 56851.95 88888.00 2010-12-11 13:26:10.088 345 13203.19 530.34 56851.83 88888.00 2010-12-11 13:26:11.088 345 13203.19 530.47 56850.97 88888.00 2010-12-11 13:26:12.088 345 13203.19 530.59 56851.46 88888.00 2010-12-11 13:26:13.088 345 13203.97 530.47 56851.70 88888.00 2010-12-11 13:26:14.088 345 13202.41 530.71 56852.32 88888.00 2010-12-11 13:26:15.088 345 13202.67 530.34 56852.07 88888.00 2010-12-11 13:26:16.088 345 13203.06 530.47 56851.83 88888.00 2010-12-11 13:26:17.088 345 13203.71 530.47 56852.07 88888.00 2010-12-11 13:26:18.088 345 13203.32 530.84 56851.46 88888.00 2010-12-11 13:26:19.088 345 13203.71 530.22 56851.34 88888.00 2010-12-11 13:26:20.088 345 13203.19 531.09 56851.34 88888.00 2010-12-11 13:26:21.088 345 13203.32 530.71 56851.34 88888.00 2010-12-11 13:26:22.088 345 13203.45 530.47 56851.83 88888.00 2010-12-11 13:26:23.088 345 13202.67 530.34 56851.46 88888.00 2010-12-11 13:26:24.088 345 13203.97 530.59 56851.70 88888.00 2010-12-11 13:26:25.088 345 13203.45 531.21 56851.83 88888.00 2010-12-11 13:26:26.088 345 13203.45 530.59 56850.73 88888.00 2010-12-11 13:26:27.088 345 13203.32 530.96 56851.95 88888.00 2010-12-11 13:26:28.088 345 13204.10 530.59 56851.83 88888.00 2010-12-11 13:26:29.088 345 13202.93 530.59 56850.97 88888.00 2010-12-11 13:26:30.088 345 13204.10 530.47 56850.73 88888.00 2010-12-11 13:26:31.088 345 13204.88 530.84 56850.97 88888.00 2010-12-11 13:26:32.088 345 13203.84 530.22 56851.21 88888.00 2010-12-11 13:26:33.088 345 13204.10 530.47 56851.95 88888.00 2010-12-11 13:26:34.088 345 13203.97 530.34 56851.95 88888.00 2010-12-11 13:26:35.088 345 13204.49 530.59 56851.83 88888.00 2010-12-11 13:26:36.088 345 13204.36 530.47 56852.07 88888.00 2010-12-11 13:26:37.088 345 13203.84 529.85 56851.58 88888.00 2010-12-11 13:26:38.088 345 13204.23 530.59 56852.20 88888.00 2010-12-11 13:26:39.088 345 13203.84 530.47 56852.44 88888.00 2010-12-11 13:26:40.088 345 13203.97 530.34 56851.83 88888.00 2010-12-11 13:26:41.088 345 13203.45 530.34 56852.20 88888.00 2010-12-11 13:26:42.088 345 13203.97 530.09 56851.70 88888.00 2010-12-11 13:26:43.088 345 13204.49 530.34 56851.95 88888.00 2010-12-11 13:26:44.088 345 13204.49 530.59 56851.95 88888.00 2010-12-11 13:26:45.088 345 13204.62 530.09 56851.83 88888.00 2010-12-11 13:26:46.088 345 13205.01 530.22 56852.32 88888.00 2010-12-11 13:26:47.088 345 13204.36 529.97 56851.95 88888.00 2010-12-11 13:26:48.088 345 13204.49 529.97 56852.32 88888.00 2010-12-11 13:26:49.088 345 13204.23 530.47 56852.20 88888.00 2010-12-11 13:26:50.088 345 13204.49 529.97 56851.83 88888.00 2010-12-11 13:26:51.088 345 13203.97 529.23 56852.07 88888.00 2010-12-11 13:26:52.088 345 13203.71 529.23 56851.95 88888.00 2010-12-11 13:26:53.088 345 13204.10 529.72 56852.44 88888.00 2010-12-11 13:26:54.088 345 13204.36 530.09 56851.83 88888.00 2010-12-11 13:26:55.088 345 13204.10 530.34 56851.70 88888.00 2010-12-11 13:26:56.088 345 13203.97 530.22 56852.07 88888.00 2010-12-11 13:26:57.088 345 13204.23 529.97 56851.70 88888.00 2010-12-11 13:26:58.088 345 13204.10 529.97 56851.95 88888.00 2010-12-11 13:26:59.088 345 13203.71 529.85 56852.07 88888.00 2010-12-11 13:27:00.088 345 13203.71 529.97 56852.68 88888.00 2010-12-11 13:27:01.088 345 13203.45 530.09 56852.20 88888.00 2010-12-11 13:27:02.088 345 13203.84 530.34 56852.32 88888.00 2010-12-11 13:27:03.088 345 13203.71 529.85 56852.56 88888.00 2010-12-11 13:27:04.088 345 13203.84 529.97 56852.07 88888.00 2010-12-11 13:27:05.088 345 13203.19 529.85 56851.95 88888.00 2010-12-11 13:27:06.088 345 13203.58 530.47 56852.20 88888.00 2010-12-11 13:27:07.088 345 13202.67 530.34 56852.20 88888.00 2010-12-11 13:27:08.088 345 13203.45 530.09 56852.20 88888.00 2010-12-11 13:27:09.088 345 13203.19 529.97 56851.46 88888.00 2010-12-11 13:27:10.088 345 13203.32 530.09 56852.20 88888.00 2010-12-11 13:27:11.088 345 13203.06 530.22 56851.83 88888.00 2010-12-11 13:27:12.088 345 13202.67 531.09 56851.70 88888.00 2010-12-11 13:27:13.088 345 13202.67 530.47 56851.83 88888.00 2010-12-11 13:27:14.088 345 13203.19 529.97 56852.07 88888.00 2010-12-11 13:27:15.088 345 13202.54 530.34 56851.58 88888.00 2010-12-11 13:27:16.088 345 13203.32 529.97 56851.70 88888.00 2010-12-11 13:27:17.088 345 13202.54 530.09 56852.07 88888.00 2010-12-11 13:27:18.088 345 13202.54 530.59 56851.95 88888.00 2010-12-11 13:27:19.088 345 13203.45 530.71 56851.83 88888.00 2010-12-11 13:27:20.088 345 13202.80 530.34 56852.07 88888.00 2010-12-11 13:27:21.088 345 13203.32 530.59 56851.34 88888.00 2010-12-11 13:27:22.088 345 13203.58 531.58 56852.07 88888.00 2010-12-11 13:27:23.088 345 13203.32 530.71 56852.07 88888.00 2010-12-11 13:27:24.088 345 13202.93 530.09 56850.85 88888.00 2010-12-11 13:27:25.088 345 13203.45 530.47 56851.34 88888.00 2010-12-11 13:27:26.088 345 13203.32 530.59 56851.58 88888.00 2010-12-11 13:27:27.088 345 13203.45 531.58 56851.46 88888.00 2010-12-11 13:27:28.088 345 13203.32 530.34 56851.83 88888.00 2010-12-11 13:27:29.088 345 13203.32 530.59 56851.83 88888.00 2010-12-11 13:27:30.088 345 13203.06 530.71 56851.83 88888.00 2010-12-11 13:27:31.088 345 13203.45 530.59 56852.07 88888.00 2010-12-11 13:27:32.088 345 13202.41 531.09 56851.09 88888.00 2010-12-11 13:27:33.088 345 13203.32 530.22 56851.95 88888.00 2010-12-11 13:27:34.088 345 13202.80 531.21 56851.83 88888.00 2010-12-11 13:27:35.088 345 13202.67 531.09 56851.70 88888.00 2010-12-11 13:27:36.088 345 13203.19 530.09 56851.95 88888.00 2010-12-11 13:27:37.088 345 13203.58 530.34 56851.58 88888.00 2010-12-11 13:27:38.088 345 13202.80 530.22 56852.32 88888.00 2010-12-11 13:27:39.088 345 13202.80 530.47 56851.83 88888.00 2010-12-11 13:27:40.088 345 13203.06 530.59 56851.95 88888.00 2010-12-11 13:27:41.088 345 13203.84 530.34 56851.83 88888.00 2010-12-11 13:27:42.088 345 13203.19 530.22 56851.70 88888.00 2010-12-11 13:27:43.088 345 13203.32 530.22 56852.32 88888.00 2010-12-11 13:27:44.088 345 13202.93 529.60 56852.07 88888.00 2010-12-11 13:27:45.088 345 13202.80 530.84 56851.58 88888.00 2010-12-11 13:27:46.088 345 13203.45 531.21 56851.83 88888.00 2010-12-11 13:27:47.088 345 13203.06 530.71 56852.32 88888.00 2010-12-11 13:27:48.088 345 13203.32 531.09 56851.83 88888.00 2010-12-11 13:27:49.088 345 13203.45 531.46 56851.46 88888.00 2010-12-11 13:27:50.088 345 13203.45 530.59 56851.58 88888.00 2010-12-11 13:27:51.088 345 13203.71 530.96 56851.83 88888.00 2010-12-11 13:27:52.088 345 13203.19 530.84 56851.83 88888.00 2010-12-11 13:27:53.088 345 13202.54 530.47 56852.32 88888.00 2010-12-11 13:27:54.088 345 13202.80 530.84 56852.68 88888.00 2010-12-11 13:27:55.088 345 13202.93 530.96 56851.95 88888.00 2010-12-11 13:27:56.088 345 13203.84 531.46 56851.95 88888.00 2010-12-11 13:27:57.088 345 13202.80 530.84 56851.58 88888.00 2010-12-11 13:27:58.088 345 13203.71 530.34 56852.07 88888.00 2010-12-11 13:27:59.088 345 13203.32 530.96 56852.20 88888.00 2010-12-11 13:28:00.088 345 13202.93 531.21 56851.09 88888.00 2010-12-11 13:28:01.088 345 13202.80 530.84 56851.58 88888.00 2010-12-11 13:28:02.088 345 13203.58 531.21 56852.07 88888.00 2010-12-11 13:28:03.088 345 13203.45 531.09 56851.70 88888.00 2010-12-11 13:28:04.088 345 13203.45 530.59 56852.44 88888.00 2010-12-11 13:28:05.088 345 13203.32 530.34 56852.44 88888.00 2010-12-11 13:28:06.088 345 13203.32 530.59 56852.07 88888.00 2010-12-11 13:28:07.088 345 13203.45 531.09 56851.95 88888.00 2010-12-11 13:28:08.088 345 13203.84 530.96 56852.20 88888.00 2010-12-11 13:28:09.088 345 13202.93 530.22 56851.70 88888.00 2010-12-11 13:28:10.088 345 13203.06 530.22 56851.83 88888.00 2010-12-11 13:28:11.088 345 13203.71 530.96 56852.32 88888.00 2010-12-11 13:28:12.088 345 13202.93 530.71 56852.07 88888.00 2010-12-11 13:28:13.088 345 13203.06 531.09 56852.32 88888.00 2010-12-11 13:28:14.088 345 13203.06 530.84 56851.34 88888.00 2010-12-11 13:28:15.088 345 13202.67 531.33 56851.83 88888.00 2010-12-11 13:28:16.088 345 13203.71 531.09 56852.32 88888.00 2010-12-11 13:28:17.088 345 13203.84 530.71 56852.20 88888.00 2010-12-11 13:28:18.088 345 13203.58 531.33 56851.70 88888.00 2010-12-11 13:28:19.088 345 13203.06 531.21 56851.83 88888.00 2010-12-11 13:28:20.088 345 13203.58 530.71 56851.83 88888.00 2010-12-11 13:28:21.088 345 13203.06 530.59 56852.32 88888.00 2010-12-11 13:28:22.088 345 13203.32 531.33 56851.58 88888.00 2010-12-11 13:28:23.088 345 13203.45 530.71 56852.07 88888.00 2010-12-11 13:28:24.088 345 13203.32 531.21 56852.20 88888.00 2010-12-11 13:28:25.088 345 13203.45 530.47 56852.20 88888.00 2010-12-11 13:28:26.088 345 13203.45 530.96 56851.83 88888.00 2010-12-11 13:28:27.088 345 13203.71 530.84 56852.20 88888.00 2010-12-11 13:28:28.088 345 13203.45 530.59 56852.20 88888.00 2010-12-11 13:28:29.088 345 13203.32 530.96 56852.07 88888.00 2010-12-11 13:28:30.088 345 13203.32 531.21 56851.58 88888.00 2010-12-11 13:28:31.088 345 13204.10 531.70 56851.70 88888.00 2010-12-11 13:28:32.088 345 13203.06 530.84 56851.58 88888.00 2010-12-11 13:28:33.088 345 13203.58 530.71 56851.83 88888.00 2010-12-11 13:28:34.088 345 13203.58 530.71 56851.95 88888.00 2010-12-11 13:28:35.088 345 13203.58 530.84 56852.07 88888.00 2010-12-11 13:28:36.088 345 13203.06 531.46 56851.58 88888.00 2010-12-11 13:28:37.088 345 13204.10 530.71 56852.32 88888.00 2010-12-11 13:28:38.088 345 13204.10 530.96 56851.95 88888.00 2010-12-11 13:28:39.088 345 13203.45 531.09 56851.95 88888.00 2010-12-11 13:28:40.088 345 13203.97 531.95 56852.20 88888.00 2010-12-11 13:28:41.088 345 13204.10 531.21 56851.70 88888.00 2010-12-11 13:28:42.088 345 13203.97 530.96 56852.20 88888.00 2010-12-11 13:28:43.088 345 13202.93 530.22 56851.70 88888.00 2010-12-11 13:28:44.088 345 13204.23 531.21 56851.70 88888.00 2010-12-11 13:28:45.088 345 13203.58 531.09 56851.70 88888.00 2010-12-11 13:28:46.088 345 13203.84 530.96 56852.32 88888.00 2010-12-11 13:28:47.088 345 13203.71 530.84 56852.07 88888.00 2010-12-11 13:28:48.088 345 13203.32 531.58 56851.70 88888.00 2010-12-11 13:28:49.088 345 13204.36 530.59 56851.95 88888.00 2010-12-11 13:28:50.088 345 13203.45 530.71 56851.46 88888.00 2010-12-11 13:28:51.088 345 13203.71 530.84 56852.20 88888.00 2010-12-11 13:28:52.088 345 13203.06 530.59 56851.70 88888.00 2010-12-11 13:28:53.088 345 13203.84 530.84 56852.07 88888.00 2010-12-11 13:28:54.088 345 13203.19 530.96 56851.70 88888.00 2010-12-11 13:28:55.088 345 13203.97 530.96 56852.07 88888.00 2010-12-11 13:28:56.088 345 13204.23 531.33 56851.83 88888.00 2010-12-11 13:28:57.088 345 13204.10 531.33 56851.83 88888.00 2010-12-11 13:28:58.088 345 13204.23 531.09 56851.58 88888.00 2010-12-11 13:28:59.088 345 13203.32 531.58 56851.83 88888.00 2010-12-11 13:29:00.088 345 13203.45 530.84 56852.32 88888.00 2010-12-11 13:29:01.088 345 13203.45 530.96 56851.46 88888.00 2010-12-11 13:29:02.088 345 13203.84 530.84 56851.95 88888.00 2010-12-11 13:29:03.088 345 13203.32 531.21 56851.95 88888.00 2010-12-11 13:29:04.088 345 13204.10 530.96 56852.20 88888.00 2010-12-11 13:29:05.088 345 13202.93 531.33 56852.07 88888.00 2010-12-11 13:29:06.088 345 13203.71 531.33 56851.83 88888.00 2010-12-11 13:29:07.088 345 13204.10 531.46 56852.32 88888.00 2010-12-11 13:29:08.088 345 13203.19 531.70 56851.83 88888.00 2010-12-11 13:29:09.088 345 13203.71 531.21 56851.83 88888.00 2010-12-11 13:29:10.088 345 13203.32 531.21 56852.32 88888.00 2010-12-11 13:29:11.088 345 13203.19 531.21 56852.44 88888.00 2010-12-11 13:29:12.088 345 13203.19 531.58 56851.70 88888.00 2010-12-11 13:29:13.088 345 13203.97 530.96 56851.46 88888.00 2010-12-11 13:29:14.088 345 13203.84 530.84 56851.21 88888.00 2010-12-11 13:29:15.088 345 13203.19 531.33 56851.95 88888.00 2010-12-11 13:29:16.088 345 13203.19 530.96 56852.07 88888.00 2010-12-11 13:29:17.088 345 13203.19 531.21 56851.95 88888.00 2010-12-11 13:29:18.088 345 13203.19 531.09 56852.44 88888.00 2010-12-11 13:29:19.088 345 13202.80 531.83 56852.07 88888.00 2010-12-11 13:29:20.088 345 13203.19 531.70 56851.58 88888.00 2010-12-11 13:29:21.088 345 13203.32 531.58 56851.58 88888.00 2010-12-11 13:29:22.088 345 13202.80 531.09 56851.34 88888.00 2010-12-11 13:29:23.088 345 13203.32 530.96 56852.20 88888.00 2010-12-11 13:29:24.088 345 13203.19 531.09 56852.44 88888.00 2010-12-11 13:29:25.088 345 13202.67 531.70 56852.07 88888.00 2010-12-11 13:29:26.088 345 13203.32 531.46 56852.07 88888.00 2010-12-11 13:29:27.088 345 13203.06 531.58 56852.20 88888.00 2010-12-11 13:29:28.088 345 13203.71 531.83 56852.20 88888.00 2010-12-11 13:29:29.088 345 13202.80 531.95 56852.32 88888.00 2010-12-11 13:29:30.088 345 13203.45 531.46 56851.83 88888.00 2010-12-11 13:29:31.088 345 13203.19 531.33 56852.32 88888.00 2010-12-11 13:29:32.088 345 13203.32 531.95 56851.83 88888.00 2010-12-11 13:29:33.088 345 13203.71 531.58 56851.83 88888.00 2010-12-11 13:29:34.088 345 13203.32 531.70 56851.95 88888.00 2010-12-11 13:29:35.088 345 13202.54 531.33 56852.20 88888.00 2010-12-11 13:29:36.088 345 13203.45 532.08 56852.56 88888.00 2010-12-11 13:29:37.088 345 13203.58 530.59 56852.07 88888.00 2010-12-11 13:29:38.088 345 13203.84 531.70 56852.20 88888.00 2010-12-11 13:29:39.088 345 13203.84 530.96 56851.46 88888.00 2010-12-11 13:29:40.088 345 13204.23 531.21 56851.83 88888.00 2010-12-11 13:29:41.088 345 13203.19 531.33 56852.32 88888.00 2010-12-11 13:29:42.088 345 13204.23 530.96 56852.07 88888.00 2010-12-11 13:29:43.088 345 13204.10 531.70 56853.17 88888.00 2010-12-11 13:29:44.088 345 13203.97 530.71 56851.70 88888.00 2010-12-11 13:29:45.088 345 13203.97 530.96 56851.95 88888.00 2010-12-11 13:29:46.088 345 13204.36 530.96 56851.34 88888.00 2010-12-11 13:29:47.088 345 13204.49 531.46 56851.95 88888.00 2010-12-11 13:29:48.088 345 13203.97 530.84 56852.20 88888.00 2010-12-11 13:29:49.088 345 13203.19 531.46 56852.32 88888.00 2010-12-11 13:29:50.088 345 13204.36 530.96 56852.32 88888.00 2010-12-11 13:29:51.088 345 13203.06 530.59 56851.46 88888.00 2010-12-11 13:29:52.088 345 13204.49 531.33 56851.58 88888.00 2010-12-11 13:29:53.088 345 13203.84 531.46 56851.83 88888.00 2010-12-11 13:29:54.088 345 13204.10 531.83 56852.07 88888.00 2010-12-11 13:29:55.088 345 13203.97 531.58 56852.20 88888.00 2010-12-11 13:29:56.088 345 13204.23 531.21 56851.95 88888.00 2010-12-11 13:29:57.088 345 13203.97 531.46 56852.44 88888.00 2010-12-11 13:29:58.088 345 13203.71 531.21 56852.32 88888.00 2010-12-11 13:29:59.088 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:30:00.088 345 13204.36 531.09 56852.44 88888.00 2010-12-11 13:30:01.088 345 13204.10 531.95 56852.32 88888.00 2010-12-11 13:30:02.088 345 13203.97 531.58 56851.83 88888.00 2010-12-11 13:30:03.088 345 13204.49 532.08 56851.95 88888.00 2010-12-11 13:30:04.088 345 13203.45 531.58 56852.44 88888.00 2010-12-11 13:30:05.088 345 13204.36 531.70 56851.58 88888.00 2010-12-11 13:30:06.088 345 13204.36 531.83 56852.68 88888.00 2010-12-11 13:30:07.088 345 13203.84 531.33 56852.44 88888.00 2010-12-11 13:30:08.088 345 13204.36 531.95 56851.95 88888.00 2010-12-11 13:30:09.088 345 13203.84 531.83 56852.44 88888.00 2010-12-11 13:30:10.088 345 13203.84 531.83 56852.44 88888.00 2010-12-11 13:30:11.088 345 13203.58 532.08 56852.20 88888.00 2010-12-11 13:30:12.088 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:30:13.088 345 13203.45 531.58 56852.68 88888.00 2010-12-11 13:30:14.088 345 13203.71 531.95 56852.32 88888.00 2010-12-11 13:30:15.088 345 13203.32 530.96 56852.44 88888.00 2010-12-11 13:30:16.088 345 13203.71 531.58 56852.80 88888.00 2010-12-11 13:30:17.088 345 13203.97 531.70 56852.07 88888.00 2010-12-11 13:30:18.088 345 13203.71 532.08 56852.44 88888.00 2010-12-11 13:30:19.088 345 13203.19 531.46 56852.44 88888.00 2010-12-11 13:30:20.088 345 13203.19 531.58 56852.44 88888.00 2010-12-11 13:30:21.088 345 13203.32 531.46 56852.20 88888.00 2010-12-11 13:30:22.088 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:30:23.088 345 13203.97 531.70 56852.32 88888.00 2010-12-11 13:30:24.088 345 13203.71 530.84 56852.20 88888.00 2010-12-11 13:30:25.088 345 13203.58 531.58 56852.68 88888.00 2010-12-11 13:30:26.088 345 13203.97 531.95 56852.68 88888.00 2010-12-11 13:30:27.088 345 13203.84 532.32 56852.07 88888.00 2010-12-11 13:30:28.088 345 13204.10 531.95 56852.20 88888.00 2010-12-11 13:30:29.088 345 13203.32 531.46 56852.80 88888.00 2010-12-11 13:30:30.088 345 13203.97 532.45 56851.58 88888.00 2010-12-11 13:30:31.088 345 13203.97 531.95 56851.70 88888.00 2010-12-11 13:30:32.088 345 13203.58 532.08 56852.93 88888.00 2010-12-11 13:30:33.088 345 13203.71 532.20 56852.44 88888.00 2010-12-11 13:30:34.088 345 13203.97 531.83 56852.68 88888.00 2010-12-11 13:30:35.088 345 13203.58 531.83 56852.56 88888.00 2010-12-11 13:30:36.088 345 13203.71 531.70 56851.95 88888.00 2010-12-11 13:30:37.088 345 13204.10 531.58 56852.44 88888.00 2010-12-11 13:30:38.088 345 13204.23 531.58 56851.83 88888.00 2010-12-11 13:30:39.088 345 13204.23 531.95 56852.80 88888.00 2010-12-11 13:30:40.088 345 13204.10 531.83 56853.05 88888.00 2010-12-11 13:30:41.088 345 13204.23 531.70 56852.44 88888.00 2010-12-11 13:30:42.088 345 13203.97 531.70 56852.80 88888.00 2010-12-11 13:30:43.088 345 13204.23 531.09 56852.20 88888.00 2010-12-11 13:30:44.088 345 13204.36 530.96 56852.56 88888.00 2010-12-11 13:30:45.088 345 13204.88 531.58 56852.32 88888.00 2010-12-11 13:30:46.088 345 13204.62 532.20 56852.44 88888.00 2010-12-11 13:30:47.088 345 13204.49 530.34 56852.44 88888.00 2010-12-11 13:30:48.088 345 13204.10 531.46 56852.20 88888.00 2010-12-11 13:30:49.088 345 13204.10 532.20 56852.44 88888.00 2010-12-11 13:30:50.088 345 13203.32 531.46 56852.44 88888.00 2010-12-11 13:30:51.088 345 13203.71 531.33 56852.44 88888.00 2010-12-11 13:30:52.088 345 13204.49 531.83 56852.07 88888.00 2010-12-11 13:30:53.088 345 13204.36 531.46 56852.93 88888.00 2010-12-11 13:30:54.088 345 13203.45 531.46 56852.44 88888.00 2010-12-11 13:30:55.088 345 13203.84 531.46 56852.32 88888.00 2010-12-11 13:30:56.088 345 13204.62 531.21 56853.42 88888.00 2010-12-11 13:30:57.088 345 13204.88 531.70 56852.44 88888.00 2010-12-11 13:30:58.088 345 13204.49 531.21 56852.07 88888.00 2010-12-11 13:30:59.088 345 13204.49 531.09 56852.32 88888.00 2010-12-11 13:31:00.088 345 13204.10 531.83 56852.56 88888.00 2010-12-11 13:31:01.088 345 13204.10 531.58 56853.05 88888.00 2010-12-11 13:31:02.088 345 13204.10 531.46 56852.44 88888.00 2010-12-11 13:31:03.088 345 13204.49 531.58 56852.56 88888.00 2010-12-11 13:31:04.088 345 13203.97 531.58 56853.05 88888.00 2010-12-11 13:31:05.088 345 13204.23 531.95 56852.93 88888.00 2010-12-11 13:31:06.088 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:31:07.088 345 13205.01 531.70 56852.93 88888.00 2010-12-11 13:31:08.088 345 13204.49 531.83 56852.44 88888.00 2010-12-11 13:31:09.088 345 13204.75 531.95 56852.44 88888.00 2010-12-11 13:31:10.088 345 13204.23 532.08 56852.44 88888.00 2010-12-11 13:31:11.088 345 13203.71 531.83 56852.68 88888.00 2010-12-11 13:31:12.088 345 13203.97 531.83 56852.80 88888.00 2010-12-11 13:31:13.088 345 13204.75 532.08 56852.07 88888.00 2010-12-11 13:31:14.088 345 13204.49 531.95 56852.56 88888.00 2010-12-11 13:31:15.088 345 13203.97 531.70 56852.68 88888.00 2010-12-11 13:31:16.088 345 13204.49 531.33 56852.44 88888.00 2010-12-11 13:31:17.088 345 13204.23 531.95 56852.56 88888.00 2010-12-11 13:31:18.088 345 13203.84 531.21 56852.44 88888.00 2010-12-11 13:31:19.088 345 13204.49 531.83 56852.68 88888.00 2010-12-11 13:31:20.088 345 13204.62 531.95 56853.05 88888.00 2010-12-11 13:31:21.088 345 13204.75 531.58 56852.68 88888.00 2010-12-11 13:31:22.088 345 13204.36 531.33 56852.68 88888.00 2010-12-11 13:31:23.088 345 13204.75 532.57 56852.68 88888.00 2010-12-11 13:31:24.088 345 13204.23 531.83 56852.80 88888.00 2010-12-11 13:31:25.088 345 13204.36 532.08 56852.56 88888.00 2010-12-11 13:31:26.088 345 13204.62 531.46 56852.44 88888.00 2010-12-11 13:31:27.088 345 13203.71 532.08 56852.68 88888.00 2010-12-11 13:31:28.088 345 13204.49 531.70 56852.56 88888.00 2010-12-11 13:31:29.088 345 13204.62 531.70 56852.93 88888.00 2010-12-11 13:31:30.088 345 13204.62 531.95 56852.56 88888.00 2010-12-11 13:31:31.088 345 13205.66 531.70 56852.93 88888.00 2010-12-11 13:31:32.088 345 13204.36 531.58 56853.17 88888.00 2010-12-11 13:31:33.088 345 13204.75 532.45 56852.93 88888.00 2010-12-11 13:31:34.088 345 13203.97 531.09 56852.68 88888.00 2010-12-11 13:31:35.088 345 13204.88 532.20 56852.56 88888.00 2010-12-11 13:31:36.088 345 13204.75 532.08 56852.56 88888.00 2010-12-11 13:31:37.088 345 13203.58 532.32 56852.56 88888.00 2010-12-11 13:31:38.088 345 13204.36 531.46 56852.44 88888.00 2010-12-11 13:31:39.088 345 13203.97 531.83 56852.93 88888.00 2010-12-11 13:31:40.088 345 13204.62 531.58 56852.93 88888.00 2010-12-11 13:31:41.088 345 13204.10 531.70 56852.56 88888.00 2010-12-11 13:31:42.088 345 13204.88 531.83 56852.80 88888.00 2010-12-11 13:31:43.088 345 13204.23 532.08 56852.32 88888.00 2010-12-11 13:31:44.088 345 13204.23 532.20 56852.80 88888.00 2010-12-11 13:31:45.088 345 13203.84 531.83 56852.80 88888.00 2010-12-11 13:31:46.088 345 13204.23 531.33 56852.68 88888.00 2010-12-11 13:31:47.088 345 13203.32 531.83 56853.17 88888.00 2010-12-11 13:31:48.088 345 13203.84 531.70 56852.32 88888.00 2010-12-11 13:31:49.088 345 13204.23 531.21 56852.80 88888.00 2010-12-11 13:31:50.088 345 13204.62 531.83 56853.17 88888.00 2010-12-11 13:31:51.088 345 13204.75 531.58 56852.80 88888.00 2010-12-11 13:31:52.088 345 13204.62 531.83 56852.56 88888.00 2010-12-11 13:31:53.088 345 13203.97 531.70 56852.32 88888.00 2010-12-11 13:31:54.088 345 13204.49 531.09 56852.32 88888.00 2010-12-11 13:31:55.088 345 13204.23 532.08 56852.56 88888.00 2010-12-11 13:31:56.088 345 13204.10 531.83 56852.56 88888.00 2010-12-11 13:31:57.088 345 13204.75 532.45 56852.68 88888.00 2010-12-11 13:31:58.088 345 13203.71 531.46 56853.42 88888.00 2010-12-11 13:31:59.088 345 13204.10 531.58 56852.56 88888.00 2010-12-11 13:32:00.088 345 13205.01 531.58 56852.80 88888.00 2010-12-11 13:32:01.088 345 13204.36 531.70 56852.32 88888.00 2010-12-11 13:32:02.088 345 13204.36 531.70 56852.80 88888.00 2010-12-11 13:32:03.088 345 13204.23 531.83 56853.17 88888.00 2010-12-11 13:32:04.088 345 13204.88 531.46 56853.29 88888.00 2010-12-11 13:32:05.088 345 13205.01 531.46 56852.56 88888.00 2010-12-11 13:32:06.088 345 13204.88 531.58 56852.44 88888.00 2010-12-11 13:32:07.088 345 13204.75 531.33 56852.93 88888.00 2010-12-11 13:32:08.088 345 13205.66 531.33 56852.68 88888.00 2010-12-11 13:32:09.088 345 13205.14 531.33 56852.56 88888.00 2010-12-11 13:32:10.088 345 13204.75 531.46 56852.44 88888.00 2010-12-11 13:32:11.088 345 13204.36 530.84 56853.05 88888.00 2010-12-11 13:32:12.088 345 13204.75 531.33 56852.80 88888.00 2010-12-11 13:32:13.088 345 13204.62 531.46 56852.80 88888.00 2010-12-11 13:32:14.088 345 13205.27 531.21 56852.44 88888.00 2010-12-11 13:32:15.088 345 13204.36 531.21 56852.56 88888.00 2010-12-11 13:32:16.088 345 13204.88 531.70 56852.56 88888.00 2010-12-11 13:32:17.088 345 13205.01 531.09 56852.32 88888.00 2010-12-11 13:32:18.088 345 13205.27 531.33 56852.68 88888.00 2010-12-11 13:32:19.088 345 13204.88 531.46 56852.56 88888.00 2010-12-11 13:32:20.088 345 13204.62 531.58 56852.56 88888.00 2010-12-11 13:32:21.088 345 13204.49 531.09 56853.17 88888.00 2010-12-11 13:32:22.088 345 13204.62 530.96 56852.68 88888.00 2010-12-11 13:32:23.088 345 13205.27 531.21 56853.17 88888.00 2010-12-11 13:32:24.088 345 13204.49 530.96 56853.05 88888.00 2010-12-11 13:32:25.088 345 13204.88 530.71 56853.29 88888.00 2010-12-11 13:32:26.088 345 13205.01 531.21 56852.56 88888.00 2010-12-11 13:32:27.088 345 13204.23 531.09 56852.93 88888.00 2010-12-11 13:32:28.088 345 13204.23 531.33 56853.05 88888.00 2010-12-11 13:32:29.088 345 13204.75 531.33 56852.56 88888.00 2010-12-11 13:32:30.088 345 13205.01 531.33 56853.42 88888.00 2010-12-11 13:32:31.088 345 13205.27 531.21 56852.44 88888.00 2010-12-11 13:32:32.088 345 13204.49 531.83 56851.95 88888.00 2010-12-11 13:32:33.088 345 13204.62 531.21 56852.68 88888.00 2010-12-11 13:32:34.088 345 13205.14 531.70 56852.56 88888.00 2010-12-11 13:32:35.088 345 13204.49 531.83 56852.93 88888.00 2010-12-11 13:32:36.088 345 13204.36 531.70 56852.93 88888.00 2010-12-11 13:32:37.088 345 13204.88 530.84 56853.17 88888.00 2010-12-11 13:32:38.088 345 13204.88 530.84 56852.68 88888.00 2010-12-11 13:32:39.088 345 13204.23 531.09 56852.93 88888.00 2010-12-11 13:32:40.088 345 13205.01 531.58 56853.17 88888.00 2010-12-11 13:32:41.088 345 13204.62 531.95 56852.44 88888.00 2010-12-11 13:32:42.088 345 13204.10 531.33 56852.20 88888.00 2010-12-11 13:32:43.088 345 13204.88 530.84 56853.17 88888.00 2010-12-11 13:32:44.088 345 13205.40 531.46 56853.17 88888.00 2010-12-11 13:32:45.088 345 13204.88 531.21 56852.93 88888.00 2010-12-11 13:32:46.088 345 13204.88 530.59 56852.20 88888.00 2010-12-11 13:32:47.088 345 13205.14 531.09 56852.44 88888.00 2010-12-11 13:32:48.088 345 13204.88 530.96 56852.68 88888.00 2010-12-11 13:32:49.088 345 13204.23 531.58 56852.80 88888.00 2010-12-11 13:32:50.088 345 13204.36 530.96 56853.05 88888.00 2010-12-11 13:32:51.088 345 13204.88 530.84 56852.20 88888.00 2010-12-11 13:32:52.088 345 13205.27 531.21 56852.80 88888.00 2010-12-11 13:32:53.088 345 13204.23 530.96 56852.93 88888.00 2010-12-11 13:32:54.088 345 13204.23 530.96 56853.05 88888.00 2010-12-11 13:32:55.088 345 13204.10 531.21 56852.20 88888.00 2010-12-11 13:32:56.088 345 13203.71 531.21 56852.80 88888.00 2010-12-11 13:32:57.088 345 13204.49 531.70 56852.93 88888.00 2010-12-11 13:32:58.088 345 13204.36 531.70 56852.20 88888.00 2010-12-11 13:32:59.088 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:33:00.088 345 13204.62 531.46 56852.56 88888.00 2010-12-11 13:33:01.088 345 13203.84 531.58 56853.05 88888.00 2010-12-11 13:33:02.088 345 13204.62 531.09 56852.32 88888.00 2010-12-11 13:33:03.088 345 13203.97 531.09 56852.56 88888.00 2010-12-11 13:33:04.088 345 13204.10 531.46 56852.56 88888.00 2010-12-11 13:33:05.088 345 13203.71 531.21 56851.95 88888.00 2010-12-11 13:33:06.088 345 13204.10 531.58 56852.80 88888.00 2010-12-11 13:33:07.088 345 13204.49 531.83 56852.56 88888.00 2010-12-11 13:33:08.088 345 13204.23 531.09 56852.56 88888.00 2010-12-11 13:33:09.088 345 13203.84 531.46 56852.20 88888.00 2010-12-11 13:33:10.088 345 13204.23 532.20 56852.56 88888.00 2010-12-11 13:33:11.088 345 13203.97 531.58 56852.07 88888.00 2010-12-11 13:33:12.088 345 13203.58 530.96 56852.32 88888.00 2010-12-11 13:33:13.088 345 13204.23 531.58 56851.95 88888.00 2010-12-11 13:33:14.088 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:33:15.088 345 13203.32 531.70 56852.56 88888.00 2010-12-11 13:33:16.088 345 13203.84 531.09 56852.32 88888.00 2010-12-11 13:33:17.088 345 13204.23 531.21 56852.20 88888.00 2010-12-11 13:33:18.088 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:33:19.088 345 13204.49 530.59 56852.20 88888.00 2010-12-11 13:33:20.088 345 13203.97 531.95 56852.68 88888.00 2010-12-11 13:33:21.088 345 13203.71 530.71 56852.44 88888.00 2010-12-11 13:33:22.088 345 13204.10 531.58 56852.20 88888.00 2010-12-11 13:33:23.088 345 13203.58 531.70 56852.20 88888.00 2010-12-11 13:33:24.088 345 13203.84 531.95 56851.95 88888.00 2010-12-11 13:33:25.088 345 13203.71 531.21 56851.95 88888.00 2010-12-11 13:33:26.088 345 13203.84 531.21 56852.07 88888.00 2010-12-11 13:33:27.088 345 13203.84 531.21 56851.95 88888.00 2010-12-11 13:33:28.088 345 13204.23 531.09 56851.95 88888.00 2010-12-11 13:33:29.088 345 13203.32 530.84 56852.80 88888.00 2010-12-11 13:33:30.088 345 13204.10 531.33 56852.32 88888.00 2010-12-11 13:33:31.088 345 13204.36 530.84 56852.07 88888.00 2010-12-11 13:33:32.088 345 13204.10 531.33 56852.07 88888.00 2010-12-11 13:33:33.088 345 13203.84 531.09 56851.95 88888.00 2010-12-11 13:33:34.088 345 13204.23 531.09 56851.58 88888.00 2010-12-11 13:33:35.088 345 13204.36 531.58 56852.56 88888.00 2010-12-11 13:33:36.088 345 13204.10 530.59 56852.56 88888.00 2010-12-11 13:33:37.088 345 13203.84 531.46 56852.07 88888.00 2010-12-11 13:33:38.088 345 13204.10 531.09 56851.83 88888.00 2010-12-11 13:33:39.088 345 13203.97 531.21 56852.56 88888.00 2010-12-11 13:33:40.088 345 13204.10 531.33 56851.83 88888.00 2010-12-11 13:33:41.088 345 13203.58 531.09 56852.80 88888.00 2010-12-11 13:33:42.088 345 13203.84 530.84 56852.56 88888.00 2010-12-11 13:33:43.088 345 13203.32 531.33 56852.32 88888.00 2010-12-11 13:33:44.088 345 13204.23 531.46 56852.07 88888.00 2010-12-11 13:33:45.088 345 13203.58 531.46 56852.07 88888.00 2010-12-11 13:33:46.088 345 13203.97 531.09 56851.46 88888.00 2010-12-11 13:33:47.088 345 13204.23 531.46 56852.93 88888.00 2010-12-11 13:33:48.088 345 13203.71 531.09 56852.20 88888.00 2010-12-11 13:33:49.088 345 13203.84 531.09 56851.83 88888.00 2010-12-11 13:33:50.088 345 13203.58 531.33 56852.07 88888.00 2010-12-11 13:33:51.088 345 13203.84 530.71 56852.68 88888.00 2010-12-11 13:33:52.088 345 13203.97 531.95 56851.70 88888.00 2010-12-11 13:33:53.088 345 13204.36 530.71 56852.56 88888.00 2010-12-11 13:33:54.088 345 13203.19 531.21 56852.20 88888.00 2010-12-11 13:33:55.088 345 13203.71 532.08 56851.95 88888.00 2010-12-11 13:33:56.088 345 13203.97 531.33 56852.20 88888.00 2010-12-11 13:33:57.088 345 13203.71 530.96 56851.70 88888.00 2010-12-11 13:33:58.088 345 13203.32 531.09 56851.58 88888.00 2010-12-11 13:33:59.088 345 13203.71 531.33 56852.56 88888.00 2010-12-11 13:34:00.088 345 13203.19 531.33 56852.20 88888.00 2010-12-11 13:34:01.088 345 13203.58 531.58 56851.95 88888.00 2010-12-11 13:34:02.088 345 13203.32 531.70 56852.20 88888.00 2010-12-11 13:34:03.088 345 13203.45 531.95 56852.07 88888.00 2010-12-11 13:34:04.088 345 13203.58 531.21 56851.34 88888.00 2010-12-11 13:34:05.088 345 13203.06 531.09 56852.20 88888.00 2010-12-11 13:34:06.088 345 13203.32 531.33 56852.68 88888.00 2010-12-11 13:34:07.088 345 13203.58 531.58 56851.95 88888.00 2010-12-11 13:34:08.088 345 13203.19 531.95 56852.20 88888.00 2010-12-11 13:34:09.088 345 13203.97 531.58 56852.20 88888.00 2010-12-11 13:34:10.088 345 13202.54 531.58 56852.44 88888.00 2010-12-11 13:34:11.088 345 13203.71 531.58 56852.07 88888.00 2010-12-11 13:34:12.088 345 13203.58 531.09 56851.95 88888.00 2010-12-11 13:34:13.088 345 13202.93 530.96 56852.80 88888.00 2010-12-11 13:34:14.088 345 13203.19 530.96 56851.95 88888.00 2010-12-11 13:34:15.088 345 13203.84 530.96 56851.70 88888.00 2010-12-11 13:34:16.088 345 13203.58 531.46 56851.34 88888.00 2010-12-11 13:34:17.088 345 13203.45 531.58 56851.83 88888.00 2010-12-11 13:34:18.088 345 13203.97 531.33 56852.80 88888.00 2010-12-11 13:34:19.088 345 13203.97 531.46 56852.32 88888.00 2010-12-11 13:34:20.088 345 13203.58 531.46 56852.07 88888.00 2010-12-11 13:34:21.088 345 13203.84 530.96 56852.07 88888.00 2010-12-11 13:34:22.088 345 13204.49 531.21 56852.20 88888.00 2010-12-11 13:34:23.088 345 13203.84 531.33 56852.32 88888.00 2010-12-11 13:34:24.088 345 13203.71 531.58 56852.68 88888.00 2010-12-11 13:34:25.088 345 13203.84 530.96 56852.07 88888.00 2010-12-11 13:34:26.088 345 13203.45 531.70 56853.42 88888.00 2010-12-11 13:34:27.088 345 13203.19 531.46 56851.95 88888.00 2010-12-11 13:34:28.088 345 13202.93 531.33 56851.70 88888.00 2010-12-11 13:34:29.088 345 13203.45 531.46 56852.20 88888.00 2010-12-11 13:34:30.088 345 13204.10 531.58 56852.20 88888.00 2010-12-11 13:34:31.088 345 13203.71 531.83 56851.83 88888.00 2010-12-11 13:34:32.088 345 13204.10 531.58 56852.07 88888.00 2010-12-11 13:34:33.088 345 13203.32 531.95 56852.68 88888.00 2010-12-11 13:34:34.088 345 13204.23 531.58 56852.32 88888.00 2010-12-11 13:34:35.088 345 13203.97 531.70 56851.70 88888.00 2010-12-11 13:34:36.088 345 13203.97 531.21 56852.07 88888.00 2010-12-11 13:34:37.088 345 13204.10 531.95 56851.83 88888.00 2010-12-11 13:34:38.088 345 13204.23 531.46 56852.68 88888.00 2010-12-11 13:34:39.088 345 13203.32 531.09 56851.70 88888.00 2010-12-11 13:34:40.088 345 13203.32 531.58 56853.17 88888.00 2010-12-11 13:34:41.088 345 13204.10 532.32 56852.32 88888.00 2010-12-11 13:34:42.088 345 13203.84 531.95 56851.83 88888.00 2010-12-11 13:34:43.088 345 13203.58 531.70 56852.20 88888.00 2010-12-11 13:34:44.088 345 13203.19 531.58 56851.83 88888.00 2010-12-11 13:34:45.088 345 13203.71 531.58 56852.07 88888.00 2010-12-11 13:34:46.088 345 13203.84 531.83 56851.83 88888.00 2010-12-11 13:34:47.088 345 13203.71 530.96 56852.07 88888.00 2010-12-11 13:34:48.088 345 13203.97 531.70 56852.32 88888.00 2010-12-11 13:34:49.088 345 13203.32 532.08 56851.34 88888.00 2010-12-11 13:34:50.088 345 13203.58 531.95 56851.70 88888.00 2010-12-11 13:34:51.088 345 13204.10 531.46 56852.20 88888.00 2010-12-11 13:34:52.088 345 13203.58 531.83 56852.20 88888.00 2010-12-11 13:34:53.088 345 13204.23 531.70 56852.56 88888.00 2010-12-11 13:34:54.088 345 13203.71 531.21 56852.07 88888.00 2010-12-11 13:34:55.088 345 13203.58 532.08 56852.68 88888.00 2010-12-11 13:34:56.088 345 13203.71 531.70 56851.95 88888.00 2010-12-11 13:34:57.088 345 13203.84 532.08 56852.07 88888.00 2010-12-11 13:34:58.088 345 13204.10 531.46 56852.07 88888.00 2010-12-11 13:34:59.088 345 13203.06 531.83 56852.44 88888.00 2010-12-11 13:35:00.088 345 13203.71 531.83 56852.44 88888.00 2010-12-11 13:35:01.088 345 13204.23 531.83 56852.07 88888.00 2010-12-11 13:35:02.088 345 13204.10 531.46 56852.44 88888.00 2010-12-11 13:35:03.088 345 13203.71 532.08 56851.70 88888.00 2010-12-11 13:35:04.088 345 13204.23 531.83 56851.95 88888.00 2010-12-11 13:35:05.088 345 13203.84 531.70 56851.58 88888.00 2010-12-11 13:35:06.088 345 13204.23 531.33 56852.56 88888.00 2010-12-11 13:35:07.088 345 13203.71 531.33 56852.44 88888.00 2010-12-11 13:35:08.088 345 13203.97 531.33 56852.44 88888.00 2010-12-11 13:35:09.088 345 13203.58 532.08 56852.93 88888.00 2010-12-11 13:35:10.088 345 13203.84 532.20 56852.80 88888.00 2010-12-11 13:35:11.088 345 13203.84 531.09 56852.56 88888.00 2010-12-11 13:35:12.088 345 13204.62 531.70 56852.20 88888.00 2010-12-11 13:35:13.088 345 13204.23 532.08 56851.70 88888.00 2010-12-11 13:35:14.088 345 13203.97 531.95 56852.56 88888.00 2010-12-11 13:35:15.088 345 13204.36 532.08 56852.56 88888.00 2010-12-11 13:35:16.088 345 13203.97 531.95 56852.44 88888.00 2010-12-11 13:35:17.088 345 13203.97 532.08 56853.05 88888.00 2010-12-11 13:35:18.088 345 13203.19 531.95 56852.68 88888.00 2010-12-11 13:35:19.088 345 13204.23 532.94 56852.80 88888.00 2010-12-11 13:35:20.088 345 13204.23 532.45 56852.56 88888.00 2010-12-11 13:35:21.088 345 13204.23 531.95 56852.44 88888.00 2010-12-11 13:35:22.088 345 13204.88 531.46 56852.07 88888.00 2010-12-11 13:35:23.088 345 13204.23 531.95 56852.80 88888.00 2010-12-11 13:35:24.088 345 13204.49 532.20 56853.17 88888.00 2010-12-11 13:35:25.088 345 13204.36 532.45 56852.93 88888.00 2010-12-11 13:35:26.088 345 13203.97 531.95 56853.05 88888.00 2010-12-11 13:35:27.088 345 13204.49 531.58 56852.80 88888.00 2010-12-11 13:35:28.088 345 13204.62 531.58 56852.20 88888.00 2010-12-11 13:35:29.088 345 13204.49 532.32 56853.05 88888.00 2010-12-11 13:35:30.088 345 13204.10 531.46 56852.32 88888.00 2010-12-11 13:35:31.088 345 13204.10 532.45 56852.68 88888.00 2010-12-11 13:35:32.088 345 13204.62 532.32 56852.93 88888.00 2010-12-11 13:35:33.088 345 13204.49 531.70 56852.93 88888.00 2010-12-11 13:35:34.088 345 13204.62 532.45 56852.32 88888.00 2010-12-11 13:35:35.088 345 13204.49 531.70 56852.56 88888.00 2010-12-11 13:35:36.088 345 13205.14 531.70 56852.80 88888.00 2010-12-11 13:35:37.088 345 13204.23 531.70 56852.93 88888.00 2010-12-11 13:35:38.088 345 13204.62 531.70 56852.20 88888.00 2010-12-11 13:35:39.088 345 13204.88 531.33 56853.17 88888.00 2010-12-11 13:35:40.088 345 13203.58 531.70 56853.29 88888.00 2010-12-11 13:35:41.088 345 13204.88 531.46 56852.68 88888.00 2010-12-11 13:35:42.088 345 13204.49 530.96 56852.56 88888.00 2010-12-11 13:35:43.088 345 13204.88 531.58 56852.56 88888.00 2010-12-11 13:35:44.088 345 13204.75 531.33 56852.93 88888.00 2010-12-11 13:35:45.088 345 13204.36 530.96 56852.32 88888.00 2010-12-11 13:35:46.088 345 13204.36 531.46 56852.44 88888.00 2010-12-11 13:35:47.088 345 13204.62 531.83 56852.20 88888.00 2010-12-11 13:35:48.088 345 13204.62 531.83 56852.07 88888.00 2010-12-11 13:35:49.088 345 13204.36 531.58 56852.44 88888.00 2010-12-11 13:35:50.088 345 13204.36 532.20 56852.56 88888.00 2010-12-11 13:35:51.088 345 13204.36 530.71 56852.80 88888.00 2010-12-11 13:35:52.088 345 13204.62 531.21 56852.68 88888.00 2010-12-11 13:35:53.088 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:35:54.088 345 13204.75 531.83 56852.20 88888.00 2010-12-11 13:35:55.088 345 13204.49 530.59 56852.32 88888.00 2010-12-11 13:35:56.088 345 13203.71 531.09 56852.80 88888.00 2010-12-11 13:35:57.088 345 13203.58 531.58 56853.05 88888.00 2010-12-11 13:35:58.088 345 13204.88 531.70 56852.93 88888.00 2010-12-11 13:35:59.088 345 13204.49 531.33 56852.20 88888.00 2010-12-11 13:36:00.088 345 13204.23 531.70 56852.93 88888.00 2010-12-11 13:36:01.088 345 13203.71 531.21 56852.56 88888.00 2010-12-11 13:36:02.088 345 13204.23 531.95 56852.56 88888.00 2010-12-11 13:36:03.088 345 13204.36 531.95 56853.05 88888.00 2010-12-11 13:36:04.088 345 13204.10 532.45 56852.56 88888.00 2010-12-11 13:36:05.088 345 13204.36 531.70 56852.20 88888.00 2010-12-11 13:36:06.088 345 13204.36 532.08 56852.20 88888.00 2010-12-11 13:36:07.088 345 13203.45 532.20 56852.44 88888.00 2010-12-11 13:36:08.088 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:36:09.088 345 13204.23 531.58 56852.68 88888.00 2010-12-11 13:36:10.088 345 13203.84 532.57 56852.56 88888.00 2010-12-11 13:36:11.088 345 13204.10 531.95 56852.07 88888.00 2010-12-11 13:36:12.088 345 13204.10 532.20 56853.05 88888.00 2010-12-11 13:36:13.088 345 13203.97 532.57 56852.56 88888.00 2010-12-11 13:36:14.088 345 13204.49 531.70 56853.05 88888.00 2010-12-11 13:36:15.088 345 13203.71 531.70 56852.68 88888.00 2010-12-11 13:36:16.088 345 13203.97 531.46 56852.80 88888.00 2010-12-11 13:36:17.088 345 13203.97 531.70 56852.93 88888.00 2010-12-11 13:36:18.088 345 13203.84 531.95 56852.93 88888.00 2010-12-11 13:36:19.088 345 13204.23 532.08 56852.80 88888.00 2010-12-11 13:36:20.088 345 13203.06 532.32 56852.68 88888.00 2010-12-11 13:36:21.088 345 13203.71 532.08 56852.20 88888.00 2010-12-11 13:36:22.088 345 13204.36 532.45 56853.17 88888.00 2010-12-11 13:36:23.088 345 13203.84 531.83 56852.56 88888.00 2010-12-11 13:36:24.088 345 13204.62 532.45 56853.05 88888.00 2010-12-11 13:36:25.088 345 13204.10 532.08 56852.80 88888.00 2010-12-11 13:36:26.088 345 13204.75 532.08 56852.56 88888.00 2010-12-11 13:36:27.088 345 13204.36 532.82 56852.68 88888.00 2010-12-11 13:36:28.088 345 13203.97 532.32 56852.80 88888.00 2010-12-11 13:36:29.088 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:36:30.088 345 13204.88 531.46 56852.56 88888.00 2010-12-11 13:36:31.088 345 13203.97 531.95 56852.80 88888.00 2010-12-11 13:36:32.088 345 13204.36 532.08 56853.29 88888.00 2010-12-11 13:36:33.088 345 13204.23 531.83 56852.68 88888.00 2010-12-11 13:36:34.088 345 13204.10 532.32 56853.05 88888.00 2010-12-11 13:36:35.088 345 13204.23 531.83 56852.68 88888.00 2010-12-11 13:36:36.088 345 13203.71 531.83 56852.68 88888.00 2010-12-11 13:36:37.088 345 13204.49 532.45 56852.56 88888.00 2010-12-11 13:36:38.088 345 13204.88 531.70 56852.80 88888.00 2010-12-11 13:36:39.088 345 13204.49 531.70 56852.56 88888.00 2010-12-11 13:36:40.088 345 13204.49 532.70 56852.20 88888.00 2010-12-11 13:36:41.088 345 13204.88 531.58 56851.95 88888.00 2010-12-11 13:36:42.088 345 13203.71 531.33 56853.29 88888.00 2010-12-11 13:36:43.088 345 13204.62 531.95 56851.70 88888.00 2010-12-11 13:36:44.088 345 13203.97 531.83 56851.95 88888.00 2010-12-11 13:36:45.088 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:36:46.088 345 13204.62 531.83 56852.68 88888.00 2010-12-11 13:36:47.088 345 13205.01 531.70 56852.68 88888.00 2010-12-11 13:36:48.088 345 13204.75 531.21 56852.93 88888.00 2010-12-11 13:36:49.088 345 13204.36 531.95 56852.80 88888.00 2010-12-11 13:36:50.088 345 13204.62 531.83 56852.68 88888.00 2010-12-11 13:36:51.088 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:36:52.088 345 13204.36 531.83 56852.56 88888.00 2010-12-11 13:36:53.088 345 13204.36 531.46 56852.68 88888.00 2010-12-11 13:36:54.088 345 13204.62 531.09 56852.20 88888.00 2010-12-11 13:36:55.088 345 13204.75 531.70 56852.80 88888.00 2010-12-11 13:36:56.088 345 13204.36 531.21 56852.93 88888.00 2010-12-11 13:36:57.088 345 13204.49 531.58 56852.20 88888.00 2010-12-11 13:36:58.088 345 13204.62 532.20 56852.93 88888.00 2010-12-11 13:36:59.088 345 13204.88 531.21 56852.93 88888.00 2010-12-11 13:37:00.088 345 13204.23 531.70 56851.83 88888.00 2010-12-11 13:37:01.088 345 13203.58 531.33 56852.20 88888.00 2010-12-11 13:37:02.088 345 13204.88 532.20 56852.32 88888.00 2010-12-11 13:37:03.088 345 13204.62 531.33 56852.32 88888.00 2010-12-11 13:37:04.088 345 13203.58 531.70 56852.93 88888.00 2010-12-11 13:37:05.088 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:37:06.088 345 13204.23 532.57 56852.68 88888.00 2010-12-11 13:37:07.088 345 13203.71 531.95 56852.93 88888.00 2010-12-11 13:37:08.088 345 13204.36 531.33 56852.56 88888.00 2010-12-11 13:37:09.088 345 13203.84 531.46 56852.56 88888.00 2010-12-11 13:37:10.088 345 13204.10 531.95 56852.93 88888.00 2010-12-11 13:37:11.088 345 13204.36 531.58 56852.68 88888.00 2010-12-11 13:37:12.088 345 13204.10 531.95 56852.56 88888.00 2010-12-11 13:37:13.088 345 13204.23 532.32 56851.83 88888.00 2010-12-11 13:37:14.088 345 13203.84 531.95 56852.07 88888.00 2010-12-11 13:37:15.088 345 13204.10 531.95 56852.93 88888.00 2010-12-11 13:37:16.088 345 13203.71 531.95 56852.80 88888.00 2010-12-11 13:37:17.088 345 13204.10 531.46 56852.68 88888.00 2010-12-11 13:37:18.088 345 13204.75 530.96 56852.68 88888.00 2010-12-11 13:37:19.088 345 13204.10 531.46 56851.95 88888.00 2010-12-11 13:37:20.088 345 13204.10 531.70 56852.32 88888.00 2010-12-11 13:37:21.088 345 13204.10 531.58 56852.80 88888.00 2010-12-11 13:37:22.088 345 13204.10 531.21 56852.80 88888.00 2010-12-11 13:37:23.088 345 13204.36 531.58 56853.05 88888.00 2010-12-11 13:37:24.088 345 13204.49 531.95 56852.93 88888.00 2010-12-11 13:37:25.088 345 13204.62 532.32 56852.56 88888.00 2010-12-11 13:37:26.088 345 13204.49 531.58 56852.93 88888.00 2010-12-11 13:37:27.088 345 13203.97 531.09 56852.44 88888.00 2010-12-11 13:37:28.088 345 13204.36 531.95 56851.95 88888.00 2010-12-11 13:37:29.088 345 13203.97 531.21 56852.44 88888.00 2010-12-11 13:37:30.088 345 13203.84 531.70 56852.68 88888.00 2010-12-11 13:37:31.088 345 13204.23 532.20 56852.68 88888.00 2010-12-11 13:37:32.088 345 13205.01 531.95 56853.05 88888.00 2010-12-11 13:37:33.088 345 13204.88 531.33 56852.32 88888.00 2010-12-11 13:37:34.088 345 13205.14 532.20 56852.56 88888.00 2010-12-11 13:37:35.088 345 13204.62 531.70 56853.05 88888.00 2010-12-11 13:37:36.088 345 13204.10 531.58 56852.80 88888.00 2010-12-11 13:37:37.088 345 13204.62 531.46 56852.32 88888.00 2010-12-11 13:37:38.088 345 13204.10 531.09 56852.44 88888.00 2010-12-11 13:37:39.088 345 13204.36 531.21 56851.95 88888.00 2010-12-11 13:37:40.088 345 13204.36 531.58 56852.68 88888.00 2010-12-11 13:37:41.088 345 13203.84 531.21 56852.56 88888.00 2010-12-11 13:37:42.088 345 13204.49 531.70 56852.32 88888.00 2010-12-11 13:37:43.088 345 13204.10 531.83 56852.80 88888.00 2010-12-11 13:37:44.088 345 13204.49 531.46 56852.20 88888.00 2010-12-11 13:37:45.088 345 13204.36 532.08 56852.56 88888.00 2010-12-11 13:37:46.088 345 13204.49 531.46 56852.80 88888.00 2010-12-11 13:37:47.088 345 13204.49 531.58 56852.44 88888.00 2010-12-11 13:37:48.088 345 13204.62 531.70 56852.68 88888.00 2010-12-11 13:37:49.088 345 13204.62 531.70 56853.17 88888.00 2010-12-11 13:37:50.088 345 13204.23 532.32 56852.20 88888.00 2010-12-11 13:37:51.088 345 13204.23 531.70 56852.80 88888.00 2010-12-11 13:37:52.088 345 13203.58 531.70 56851.95 88888.00 2010-12-11 13:37:53.088 345 13204.10 531.58 56853.17 88888.00 2010-12-11 13:37:54.088 345 13203.58 531.95 56852.80 88888.00 2010-12-11 13:37:55.088 345 13203.97 532.08 56852.44 88888.00 2010-12-11 13:37:56.088 345 13204.10 531.58 56852.68 88888.00 2010-12-11 13:37:57.088 345 13204.10 532.32 56852.68 88888.00 2010-12-11 13:37:58.088 345 13204.88 532.08 56852.80 88888.00 2010-12-11 13:37:59.088 345 13204.36 531.95 56852.68 88888.00 2010-12-11 13:38:00.088 345 13204.10 532.08 56852.56 88888.00 2010-12-11 13:38:01.088 345 13204.36 531.70 56852.07 88888.00 2010-12-11 13:38:02.088 345 13205.14 531.46 56853.17 88888.00 2010-12-11 13:38:03.088 345 13204.23 532.08 56852.56 88888.00 2010-12-11 13:38:04.088 345 13203.97 532.08 56852.44 88888.00 2010-12-11 13:38:05.088 345 13204.75 532.08 56852.32 88888.00 2010-12-11 13:38:06.088 345 13203.84 531.70 56852.32 88888.00 2010-12-11 13:38:07.088 345 13204.23 532.20 56852.44 88888.00 2010-12-11 13:38:08.088 345 13204.36 531.09 56852.56 88888.00 2010-12-11 13:38:09.088 345 13203.84 531.83 56852.93 88888.00 2010-12-11 13:38:10.088 345 13204.10 532.08 56852.44 88888.00 2010-12-11 13:38:11.088 345 13204.36 532.20 56852.93 88888.00 2010-12-11 13:38:12.088 345 13203.97 532.08 56852.20 88888.00 2010-12-11 13:38:13.088 345 13203.97 532.08 56853.17 88888.00 2010-12-11 13:38:14.088 345 13204.49 532.20 56852.80 88888.00 2010-12-11 13:38:15.088 345 13203.71 531.33 56852.44 88888.00 2010-12-11 13:38:16.088 345 13203.84 531.33 56852.44 88888.00 2010-12-11 13:38:17.088 345 13204.36 531.33 56852.93 88888.00 2010-12-11 13:38:18.088 345 13204.75 531.58 56852.93 88888.00 2010-12-11 13:38:19.088 345 13204.62 531.70 56852.68 88888.00 2010-12-11 13:38:20.088 345 13204.49 531.21 56852.68 88888.00 2010-12-11 13:38:21.088 345 13205.01 531.95 56852.44 88888.00 2010-12-11 13:38:22.088 345 13205.01 532.45 56852.32 88888.00 2010-12-11 13:38:23.088 345 13204.36 531.58 56852.56 88888.00 2010-12-11 13:38:24.088 345 13205.27 531.70 56853.91 88888.00 2010-12-11 13:38:25.088 345 13205.01 531.83 56853.29 88888.00 2010-12-11 13:38:26.088 345 13205.27 531.83 56852.56 88888.00 2010-12-11 13:38:27.088 345 13204.23 531.95 56852.80 88888.00 2010-12-11 13:38:28.088 345 13204.49 532.08 56852.56 88888.00 2010-12-11 13:38:29.088 345 13204.62 531.33 56852.56 88888.00 2010-12-11 13:38:30.088 345 13204.49 531.21 56853.05 88888.00 2010-12-11 13:38:31.088 345 13205.14 531.46 56853.17 88888.00 2010-12-11 13:38:32.088 345 13205.01 531.70 56852.44 88888.00 2010-12-11 13:38:33.088 345 13204.49 531.21 56852.80 88888.00 2010-12-11 13:38:34.088 345 13205.14 531.21 56852.44 88888.00 2010-12-11 13:38:35.088 345 13204.49 531.21 56852.68 88888.00 2010-12-11 13:38:36.088 345 13204.10 531.46 56853.05 88888.00 2010-12-11 13:38:37.088 345 13205.14 531.33 56852.20 88888.00 2010-12-11 13:38:38.088 345 13204.10 531.21 56852.56 88888.00 2010-12-11 13:38:39.088 345 13204.36 531.70 56852.68 88888.00 2010-12-11 13:38:40.088 345 13205.14 531.58 56852.20 88888.00 2010-12-11 13:38:41.088 345 13204.49 531.58 56852.07 88888.00 2010-12-11 13:38:42.088 345 13205.14 531.83 56852.68 88888.00 2010-12-11 13:38:43.088 345 13204.49 531.09 56852.80 88888.00 2010-12-11 13:38:44.088 345 13204.62 531.09 56853.17 88888.00 2010-12-11 13:38:45.088 345 13204.36 531.58 56852.68 88888.00 2010-12-11 13:38:46.088 345 13204.62 531.58 56853.05 88888.00 2010-12-11 13:38:47.088 345 13204.62 531.58 56852.93 88888.00 2010-12-11 13:38:48.088 345 13204.36 531.83 56852.80 88888.00 2010-12-11 13:38:49.088 345 13204.88 531.95 56853.05 88888.00 2010-12-11 13:38:50.088 345 13204.62 531.70 56852.32 88888.00 2010-12-11 13:38:51.088 345 13204.49 531.09 56852.68 88888.00 2010-12-11 13:38:52.088 345 13204.88 532.70 56853.17 88888.00 2010-12-11 13:38:53.088 345 13205.14 531.58 56852.93 88888.00 2010-12-11 13:38:54.088 345 13203.97 531.21 56852.93 88888.00 2010-12-11 13:38:55.088 345 13204.36 532.08 56852.56 88888.00 2010-12-11 13:38:56.088 345 13204.88 531.70 56853.05 88888.00 2010-12-11 13:38:57.088 345 13204.62 531.58 56853.17 88888.00 2010-12-11 13:38:58.088 345 13204.23 531.70 56853.29 88888.00 2010-12-11 13:38:59.088 345 13204.75 531.58 56853.05 88888.00 2010-12-11 13:39:00.088 345 13204.23 531.46 56852.93 88888.00 2010-12-11 13:39:01.088 345 13204.23 531.46 56852.32 88888.00 2010-12-11 13:39:02.088 345 13203.71 531.33 56852.44 88888.00 2010-12-11 13:39:03.088 345 13204.23 532.32 56853.05 88888.00 2010-12-11 13:39:04.088 345 13204.36 531.95 56852.93 88888.00 2010-12-11 13:39:05.088 345 13203.84 531.21 56853.05 88888.00 2010-12-11 13:39:06.088 345 13203.71 531.46 56852.56 88888.00 2010-12-11 13:39:07.088 345 13204.23 531.33 56852.80 88888.00 2010-12-11 13:39:08.088 345 13203.97 531.95 56853.05 88888.00 2010-12-11 13:39:09.088 345 13203.32 532.20 56852.56 88888.00 2010-12-11 13:39:10.088 345 13204.75 531.33 56852.44 88888.00 2010-12-11 13:39:11.088 345 13203.71 531.83 56852.32 88888.00 2010-12-11 13:39:12.088 345 13204.36 531.70 56852.93 88888.00 2010-12-11 13:39:13.088 345 13204.10 531.95 56852.80 88888.00 2010-12-11 13:39:14.088 345 13204.49 531.33 56852.93 88888.00 2010-12-11 13:39:15.088 345 13203.84 531.46 56853.17 88888.00 2010-12-11 13:39:16.088 345 13203.84 531.83 56852.68 88888.00 2010-12-11 13:39:17.088 345 13203.84 531.95 56852.68 88888.00 2010-12-11 13:39:18.088 345 13203.97 531.70 56852.68 88888.00 2010-12-11 13:39:19.088 345 13203.84 531.58 56853.17 88888.00 2010-12-11 13:39:20.088 345 13204.23 532.32 56853.05 88888.00 2010-12-11 13:39:21.088 345 13203.71 531.58 56852.80 88888.00 2010-12-11 13:39:22.088 345 13203.84 531.83 56852.44 88888.00 2010-12-11 13:39:23.088 345 13204.36 531.46 56852.07 88888.00 2010-12-11 13:39:24.088 345 13204.62 531.58 56852.56 88888.00 2010-12-11 13:39:25.088 345 13203.97 531.46 56853.05 88888.00 2010-12-11 13:39:26.088 345 13203.97 532.20 56852.20 88888.00 2010-12-11 13:39:27.088 345 13203.32 532.32 56851.83 88888.00 2010-12-11 13:39:28.088 345 13203.84 531.83 56851.58 88888.00 2010-12-11 13:39:29.088 345 13203.84 531.70 56852.32 88888.00 2010-12-11 13:39:30.088 345 13204.10 531.95 56852.80 88888.00 2010-12-11 13:39:31.088 345 13203.97 532.08 56852.93 88888.00 2010-12-11 13:39:32.088 345 13203.84 532.32 56852.56 88888.00 2010-12-11 13:39:33.088 345 13203.97 531.70 56853.17 88888.00 2010-12-11 13:39:34.088 345 13203.97 531.95 56852.68 88888.00 2010-12-11 13:39:35.087 345 13204.36 532.20 56852.68 88888.00 2010-12-11 13:39:36.087 345 13204.36 531.58 56852.68 88888.00 2010-12-11 13:39:37.087 345 13204.10 531.58 56853.17 88888.00 2010-12-11 13:39:38.087 345 13204.23 531.70 56852.32 88888.00 2010-12-11 13:39:39.087 345 13204.36 531.70 56852.32 88888.00 2010-12-11 13:39:40.087 345 13203.58 532.20 56852.32 88888.00 2010-12-11 13:39:41.087 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:39:42.087 345 13203.71 531.21 56852.44 88888.00 2010-12-11 13:39:43.087 345 13204.23 531.33 56852.20 88888.00 2010-12-11 13:39:44.087 345 13203.58 531.83 56852.20 88888.00 2010-12-11 13:39:45.087 345 13203.71 531.58 56852.07 88888.00 2010-12-11 13:39:46.087 345 13204.36 531.95 56852.20 88888.00 2010-12-11 13:39:47.087 345 13203.84 532.08 56852.32 88888.00 2010-12-11 13:39:48.087 345 13203.97 531.70 56852.20 88888.00 2010-12-11 13:39:49.087 345 13203.58 532.45 56852.32 88888.00 2010-12-11 13:39:50.087 345 13203.97 531.83 56852.44 88888.00 2010-12-11 13:39:51.087 345 13204.10 531.83 56852.32 88888.00 2010-12-11 13:39:52.087 345 13204.36 531.70 56852.32 88888.00 2010-12-11 13:39:53.087 345 13203.84 532.20 56851.83 88888.00 2010-12-11 13:39:54.087 345 13203.32 531.83 56852.56 88888.00 2010-12-11 13:39:55.087 345 13204.36 531.70 56852.32 88888.00 2010-12-11 13:39:56.087 345 13203.71 531.95 56852.32 88888.00 2010-12-11 13:39:57.087 345 13203.71 531.70 56853.05 88888.00 2010-12-11 13:39:58.087 345 13203.84 531.83 56852.80 88888.00 2010-12-11 13:39:59.087 345 13204.10 531.46 56852.68 88888.00 2010-12-11 13:40:00.087 345 13203.84 531.33 56852.56 88888.00 2010-12-11 13:40:01.087 345 13203.84 531.83 56852.56 88888.00 2010-12-11 13:40:02.087 345 13204.23 531.58 56852.32 88888.00 2010-12-11 13:40:03.087 345 13204.10 531.95 56852.44 88888.00 2010-12-11 13:40:04.087 345 13203.71 531.21 56852.44 88888.00 2010-12-11 13:40:05.087 345 13203.19 531.33 56852.68 88888.00 2010-12-11 13:40:06.087 345 13203.84 532.20 56852.68 88888.00 2010-12-11 13:40:07.087 345 13204.10 530.96 56852.32 88888.00 2010-12-11 13:40:08.087 345 13203.71 531.70 56851.95 88888.00 2010-12-11 13:40:09.087 345 13203.84 531.70 56852.80 88888.00 2010-12-11 13:40:10.087 345 13204.23 531.46 56853.17 88888.00 2010-12-11 13:40:11.087 345 13204.36 531.58 56852.93 88888.00 2010-12-11 13:40:12.087 345 13203.97 532.08 56852.68 88888.00 2010-12-11 13:40:13.087 345 13204.36 531.95 56852.20 88888.00 2010-12-11 13:40:14.087 345 13203.45 531.70 56852.20 88888.00 2010-12-11 13:40:15.087 345 13204.62 531.58 56852.56 88888.00 2010-12-11 13:40:16.087 345 13204.36 530.96 56852.32 88888.00 2010-12-11 13:40:17.087 345 13204.75 531.46 56851.58 88888.00 2010-12-11 13:40:18.087 345 13203.71 531.21 56852.68 88888.00 2010-12-11 13:40:19.087 345 13204.10 531.58 56851.83 88888.00 2010-12-11 13:40:20.087 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:40:21.087 345 13204.62 531.83 56852.07 88888.00 2010-12-11 13:40:22.087 345 13203.32 531.09 56852.44 88888.00 2010-12-11 13:40:23.087 345 13204.23 531.83 56852.20 88888.00 2010-12-11 13:40:24.087 345 13204.62 531.83 56852.80 88888.00 2010-12-11 13:40:25.087 345 13204.10 531.21 56852.32 88888.00 2010-12-11 13:40:26.087 345 13203.97 531.21 56852.07 88888.00 2010-12-11 13:40:27.087 345 13204.36 531.70 56851.95 88888.00 2010-12-11 13:40:28.087 345 13204.49 531.33 56852.80 88888.00 2010-12-11 13:40:29.087 345 13204.88 531.46 56852.32 88888.00 2010-12-11 13:40:30.087 345 13203.84 530.96 56852.44 88888.00 2010-12-11 13:40:31.087 345 13204.62 531.46 56851.83 88888.00 2010-12-11 13:40:32.087 345 13203.97 531.09 56852.07 88888.00 2010-12-11 13:40:33.087 345 13204.36 530.96 56852.07 88888.00 2010-12-11 13:40:34.087 345 13204.10 530.47 56852.32 88888.00 2010-12-11 13:40:35.087 345 13204.62 531.46 56852.44 88888.00 2010-12-11 13:40:36.087 345 13204.10 530.96 56852.20 88888.00 2010-12-11 13:40:37.087 345 13204.36 531.21 56851.83 88888.00 2010-12-11 13:40:38.087 345 13204.36 531.46 56852.32 88888.00 2010-12-11 13:40:39.087 345 13204.36 531.09 56852.68 88888.00 2010-12-11 13:40:40.087 345 13204.10 530.84 56852.56 88888.00 2010-12-11 13:40:41.087 345 13203.58 531.58 56852.32 88888.00 2010-12-11 13:40:42.087 345 13203.32 530.96 56852.07 88888.00 2010-12-11 13:40:43.087 345 13203.97 531.09 56851.95 88888.00 2010-12-11 13:40:44.087 345 13203.97 531.21 56851.95 88888.00 2010-12-11 13:40:45.087 345 13204.36 531.09 56852.20 88888.00 2010-12-11 13:40:46.087 345 13203.97 531.46 56852.93 88888.00 2010-12-11 13:40:47.087 345 13203.71 530.84 56852.44 88888.00 2010-12-11 13:40:48.087 345 13203.97 530.47 56852.32 88888.00 2010-12-11 13:40:49.087 345 13203.84 530.96 56852.20 88888.00 2010-12-11 13:40:50.087 345 13203.84 530.71 56852.44 88888.00 2010-12-11 13:40:51.087 345 13203.45 530.71 56852.32 88888.00 2010-12-11 13:40:52.087 345 13203.71 530.59 56853.05 88888.00 2010-12-11 13:40:53.087 345 13203.71 530.96 56852.44 88888.00 2010-12-11 13:40:54.087 345 13203.97 530.96 56852.32 88888.00 2010-12-11 13:40:55.087 345 13203.19 531.09 56852.44 88888.00 2010-12-11 13:40:56.087 345 13203.71 531.58 56852.07 88888.00 2010-12-11 13:40:57.087 345 13203.32 531.21 56852.56 88888.00 2010-12-11 13:40:58.087 345 13203.45 531.09 56852.44 88888.00 2010-12-11 13:40:59.087 345 13203.84 530.96 56852.93 88888.00 2010-12-11 13:41:00.087 345 13203.97 531.33 56852.20 88888.00 2010-12-11 13:41:01.087 345 13203.32 531.09 56852.32 88888.00 2010-12-11 13:41:02.087 345 13203.45 531.58 56851.95 88888.00 2010-12-11 13:41:03.087 345 13203.45 531.21 56852.44 88888.00 2010-12-11 13:41:04.087 345 13203.32 531.09 56852.07 88888.00 2010-12-11 13:41:05.087 345 13204.10 530.96 56852.07 88888.00 2010-12-11 13:41:06.087 345 13202.93 530.96 56851.83 88888.00 2010-12-11 13:41:07.087 345 13203.97 531.58 56852.20 88888.00 2010-12-11 13:41:08.087 345 13203.45 531.46 56852.32 88888.00 2010-12-11 13:41:09.087 345 13203.84 531.33 56852.56 88888.00 2010-12-11 13:41:10.087 345 13203.45 531.09 56852.80 88888.00 2010-12-11 13:41:11.087 345 13203.97 531.58 56851.95 88888.00 2010-12-11 13:41:12.087 345 13204.10 531.21 56851.83 88888.00 2010-12-11 13:41:13.087 345 13203.97 530.96 56852.07 88888.00 2010-12-11 13:41:14.087 345 13203.97 530.59 56852.56 88888.00 2010-12-11 13:41:15.087 345 13203.71 530.47 56851.83 88888.00 2010-12-11 13:41:16.087 345 13203.71 530.96 56851.83 88888.00 2010-12-11 13:41:17.087 345 13202.80 531.09 56852.20 88888.00 2010-12-11 13:41:18.087 345 13203.84 531.70 56852.68 88888.00 2010-12-11 13:41:19.087 345 13204.36 531.09 56852.07 88888.00 2010-12-11 13:41:20.087 345 13202.80 530.84 56852.20 88888.00 2010-12-11 13:41:21.087 345 13203.97 530.96 56852.68 88888.00 2010-12-11 13:41:22.087 345 13203.84 531.09 56851.95 88888.00 2010-12-11 13:41:23.087 345 13203.32 531.33 56852.32 88888.00 2010-12-11 13:41:24.087 345 13203.84 530.71 56852.20 88888.00 2010-12-11 13:41:25.087 345 13203.45 531.21 56852.44 88888.00 2010-12-11 13:41:26.087 345 13203.45 530.84 56852.68 88888.00 2010-12-11 13:41:27.087 345 13204.10 530.96 56852.44 88888.00 2010-12-11 13:41:28.087 345 13203.84 530.71 56852.44 88888.00 2010-12-11 13:41:29.087 345 13203.58 530.71 56852.44 88888.00 2010-12-11 13:41:30.087 345 13203.84 531.21 56852.07 88888.00 2010-12-11 13:41:31.087 345 13203.84 530.96 56852.07 88888.00 2010-12-11 13:41:32.087 345 13203.58 530.59 56852.20 88888.00 2010-12-11 13:41:33.087 345 13203.97 530.96 56852.32 88888.00 2010-12-11 13:41:34.087 345 13203.45 530.84 56851.83 88888.00 2010-12-11 13:41:35.087 345 13204.23 530.71 56851.95 88888.00 2010-12-11 13:41:36.087 345 13203.58 530.47 56852.93 88888.00 2010-12-11 13:41:37.087 345 13203.58 531.21 56852.44 88888.00 2010-12-11 13:41:38.087 345 13203.71 531.46 56852.07 88888.00 2010-12-11 13:41:39.087 345 13203.19 531.09 56852.07 88888.00 2010-12-11 13:41:40.087 345 13204.62 530.96 56852.32 88888.00 2010-12-11 13:41:41.087 345 13203.71 531.21 56852.44 88888.00 2010-12-11 13:41:42.087 345 13203.32 530.34 56852.93 88888.00 2010-12-11 13:41:43.087 345 13203.71 531.33 56852.68 88888.00 2010-12-11 13:41:44.087 345 13203.97 530.96 56852.44 88888.00 2010-12-11 13:41:45.087 345 13204.23 531.09 56851.58 88888.00 2010-12-11 13:41:46.087 345 13203.58 530.71 56851.95 88888.00 2010-12-11 13:41:47.087 345 13203.84 530.84 56852.56 88888.00 2010-12-11 13:41:48.087 345 13203.97 530.71 56852.44 88888.00 2010-12-11 13:41:49.087 345 13203.71 530.96 56851.70 88888.00 2010-12-11 13:41:50.087 345 13203.97 530.71 56852.07 88888.00 2010-12-11 13:41:51.087 345 13203.71 530.96 56851.70 88888.00 2010-12-11 13:41:52.087 345 13203.84 530.84 56852.44 88888.00 2010-12-11 13:41:53.087 345 13203.84 530.96 56852.32 88888.00 2010-12-11 13:41:54.087 345 13203.58 531.09 56852.32 88888.00 2010-12-11 13:41:55.087 345 13203.32 530.96 56852.32 88888.00 2010-12-11 13:41:56.087 345 13203.32 531.33 56852.44 88888.00 2010-12-11 13:41:57.087 345 13203.71 530.84 56852.80 88888.00 2010-12-11 13:41:58.087 345 13203.71 531.70 56852.20 88888.00 2010-12-11 13:41:59.087 345 13204.10 531.33 56852.44 88888.00 2010-12-11 13:42:00.087 345 13203.32 530.84 56852.44 88888.00 2010-12-11 13:42:01.087 345 13203.19 530.96 56851.95 88888.00 2010-12-11 13:42:02.087 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:42:03.087 345 13203.71 530.84 56852.20 88888.00 2010-12-11 13:42:04.087 345 13203.45 530.71 56852.20 88888.00 2010-12-11 13:42:05.087 345 13204.10 531.21 56852.07 88888.00 2010-12-11 13:42:06.087 345 13203.84 531.58 56852.56 88888.00 2010-12-11 13:42:07.087 345 13202.80 530.84 56852.56 88888.00 2010-12-11 13:42:08.087 345 13203.32 531.09 56852.68 88888.00 2010-12-11 13:42:09.087 345 13202.80 531.33 56852.44 88888.00 2010-12-11 13:42:10.087 345 13203.32 530.96 56852.20 88888.00 2010-12-11 13:42:11.087 345 13203.71 530.71 56852.32 88888.00 2010-12-11 13:42:12.087 345 13202.67 531.70 56852.44 88888.00 2010-12-11 13:42:13.087 345 13203.97 531.46 56851.83 88888.00 2010-12-11 13:42:14.087 345 13202.93 531.58 56852.80 88888.00 2010-12-11 13:42:15.087 345 13203.19 531.33 56852.20 88888.00 2010-12-11 13:42:16.087 345 13203.45 531.33 56853.05 88888.00 2010-12-11 13:42:17.087 345 13203.58 531.33 56852.20 88888.00 2010-12-11 13:42:18.087 345 13202.93 531.21 56852.56 88888.00 2010-12-11 13:42:19.087 345 13203.06 530.71 56852.93 88888.00 2010-12-11 13:42:20.087 345 13203.32 530.96 56852.20 88888.00 2010-12-11 13:42:21.087 345 13203.58 531.70 56852.68 88888.00 2010-12-11 13:42:22.087 345 13203.84 531.09 56851.83 88888.00 2010-12-11 13:42:23.087 345 13203.58 531.58 56853.05 88888.00 2010-12-11 13:42:24.087 345 13203.32 531.09 56853.05 88888.00 2010-12-11 13:42:25.087 345 13204.10 531.33 56852.07 88888.00 2010-12-11 13:42:26.087 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:42:27.087 345 13203.45 531.09 56852.56 88888.00 2010-12-11 13:42:28.087 345 13204.36 531.33 56852.44 88888.00 2010-12-11 13:42:29.087 345 13203.97 530.84 56852.44 88888.00 2010-12-11 13:42:30.087 345 13203.97 530.71 56851.58 88888.00 2010-12-11 13:42:31.087 345 13203.71 530.59 56852.56 88888.00 2010-12-11 13:42:32.087 345 13203.45 530.22 56852.32 88888.00 2010-12-11 13:42:33.087 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:42:34.087 345 13204.23 530.71 56852.07 88888.00 2010-12-11 13:42:35.087 345 13203.84 531.58 56852.32 88888.00 2010-12-11 13:42:36.087 345 13203.32 531.33 56852.56 88888.00 2010-12-11 13:42:37.087 345 13204.23 530.96 56851.95 88888.00 2010-12-11 13:42:38.087 345 13203.58 531.09 56852.20 88888.00 2010-12-11 13:42:39.087 345 13203.45 530.47 56852.80 88888.00 2010-12-11 13:42:40.087 345 13203.58 531.83 56852.20 88888.00 2010-12-11 13:42:41.087 345 13203.84 530.84 56852.20 88888.00 2010-12-11 13:42:42.087 345 13203.58 530.96 56852.20 88888.00 2010-12-11 13:42:43.087 345 13204.23 530.96 56852.07 88888.00 2010-12-11 13:42:44.087 345 13203.32 530.84 56852.20 88888.00 2010-12-11 13:42:45.087 345 13204.62 530.84 56852.32 88888.00 2010-12-11 13:42:46.087 345 13203.32 531.21 56852.07 88888.00 2010-12-11 13:42:47.087 345 13203.97 530.71 56852.44 88888.00 2010-12-11 13:42:48.087 345 13203.06 531.21 56852.20 88888.00 2010-12-11 13:42:49.087 345 13203.97 531.09 56851.70 88888.00 2010-12-11 13:42:50.087 345 13204.36 531.33 56852.68 88888.00 2010-12-11 13:42:51.087 345 13203.71 531.21 56852.80 88888.00 2010-12-11 13:42:52.087 345 13204.23 531.21 56851.70 88888.00 2010-12-11 13:42:53.087 345 13203.45 531.21 56852.80 88888.00 2010-12-11 13:42:54.087 345 13203.19 530.96 56852.20 88888.00 2010-12-11 13:42:55.087 345 13203.19 530.96 56851.95 88888.00 2010-12-11 13:42:56.087 345 13203.58 530.71 56852.56 88888.00 2010-12-11 13:42:57.087 345 13203.32 531.21 56852.32 88888.00 2010-12-11 13:42:58.087 345 13203.71 530.84 56852.07 88888.00 2010-12-11 13:42:59.087 345 13203.97 530.84 56852.07 88888.00 2010-12-11 13:43:00.087 345 13203.97 531.33 56851.83 88888.00 2010-12-11 13:43:01.087 345 13202.54 531.09 56852.44 88888.00 2010-12-11 13:43:02.087 345 13203.71 530.96 56851.83 88888.00 2010-12-11 13:43:03.087 345 13204.23 530.84 56852.32 88888.00 2010-12-11 13:43:04.087 345 13203.71 531.33 56852.07 88888.00 2010-12-11 13:43:05.087 345 13203.58 530.84 56852.44 88888.00 2010-12-11 13:43:06.087 345 13203.97 530.84 56853.29 88888.00 2010-12-11 13:43:07.087 345 13204.36 531.46 56851.83 88888.00 2010-12-11 13:43:08.087 345 13203.32 531.09 56852.32 88888.00 2010-12-11 13:43:09.087 345 13204.49 530.71 56852.32 88888.00 2010-12-11 13:43:10.087 345 13203.19 531.70 56851.95 88888.00 2010-12-11 13:43:11.087 345 13203.45 531.09 56852.44 88888.00 2010-12-11 13:43:12.087 345 13203.71 531.33 56852.20 88888.00 2010-12-11 13:43:13.087 345 13203.32 531.46 56852.80 88888.00 2010-12-11 13:43:14.087 345 13203.32 530.96 56851.83 88888.00 2010-12-11 13:43:15.087 345 13203.84 531.58 56852.32 88888.00 2010-12-11 13:43:16.087 345 13203.45 531.09 56852.07 88888.00 2010-12-11 13:43:17.087 345 13204.23 531.46 56852.20 88888.00 2010-12-11 13:43:18.087 345 13203.58 531.21 56852.07 88888.00 2010-12-11 13:43:19.087 345 13203.06 531.58 56852.56 88888.00 2010-12-11 13:43:20.087 345 13203.97 531.46 56852.80 88888.00 2010-12-11 13:43:21.087 345 13203.71 532.20 56852.56 88888.00 2010-12-11 13:43:22.087 345 13203.84 531.46 56852.20 88888.00 2010-12-11 13:43:23.087 345 13204.23 530.96 56852.07 88888.00 2010-12-11 13:43:24.087 345 13203.32 531.33 56852.68 88888.00 2010-12-11 13:43:25.087 345 13203.58 531.33 56852.20 88888.00 2010-12-11 13:43:26.087 345 13203.32 531.46 56852.68 88888.00 2010-12-11 13:43:27.087 345 13203.32 531.70 56852.20 88888.00 2010-12-11 13:43:28.087 345 13203.84 531.58 56852.44 88888.00 2010-12-11 13:43:29.087 345 13203.84 531.09 56852.68 88888.00 2010-12-11 13:43:30.087 345 13203.71 531.70 56851.70 88888.00 2010-12-11 13:43:31.087 345 13203.71 531.46 56852.32 88888.00 2010-12-11 13:43:32.087 345 13203.84 531.83 56852.07 88888.00 2010-12-11 13:43:33.087 345 13203.45 531.70 56852.07 88888.00 2010-12-11 13:43:34.087 345 13203.97 531.83 56852.56 88888.00 2010-12-11 13:43:35.087 345 13203.45 531.46 56852.80 88888.00 2010-12-11 13:43:36.087 345 13203.45 531.46 56852.07 88888.00 2010-12-11 13:43:37.087 345 13203.58 531.83 56852.44 88888.00 2010-12-11 13:43:38.087 345 13203.84 531.09 56852.68 88888.00 2010-12-11 13:43:39.087 345 13203.19 531.33 56853.17 88888.00 2010-12-11 13:43:40.087 345 13203.58 531.21 56852.44 88888.00 2010-12-11 13:43:41.087 345 13204.10 531.58 56852.80 88888.00 2010-12-11 13:43:42.087 345 13203.84 531.70 56852.80 88888.00 2010-12-11 13:43:43.087 345 13204.49 530.96 56852.80 88888.00 2010-12-11 13:43:44.087 345 13204.23 531.46 56852.56 88888.00 2010-12-11 13:43:45.087 345 13203.58 531.46 56851.95 88888.00 2010-12-11 13:43:46.087 345 13204.10 531.09 56851.95 88888.00 2010-12-11 13:43:47.087 345 13203.58 531.33 56852.56 88888.00 2010-12-11 13:43:48.087 345 13203.58 531.58 56852.32 88888.00 2010-12-11 13:43:49.087 345 13203.84 531.33 56852.07 88888.00 2010-12-11 13:43:50.087 345 13203.58 531.46 56852.07 88888.00 2010-12-11 13:43:51.087 345 13203.71 531.21 56851.83 88888.00 2010-12-11 13:43:52.087 345 13203.84 531.58 56852.07 88888.00 2010-12-11 13:43:53.087 345 13203.19 530.84 56852.68 88888.00 2010-12-11 13:43:54.087 345 13204.36 531.95 56852.68 88888.00 2010-12-11 13:43:55.087 345 13203.84 531.58 56851.58 88888.00 2010-12-11 13:43:56.087 345 13204.49 531.46 56851.70 88888.00 2010-12-11 13:43:57.087 345 13203.32 530.84 56853.05 88888.00 2010-12-11 13:43:58.087 345 13203.58 531.58 56852.44 88888.00 2010-12-11 13:43:59.087 345 13204.36 531.70 56852.56 88888.00 2010-12-11 13:44:00.087 345 13203.58 531.33 56851.95 88888.00 2010-12-11 13:44:01.087 345 13204.10 531.58 56851.34 88888.00 2010-12-11 13:44:02.087 345 13203.71 531.33 56852.32 88888.00 2010-12-11 13:44:03.087 345 13203.71 531.95 56852.80 88888.00 2010-12-11 13:44:04.087 345 13203.84 531.33 56852.32 88888.00 2010-12-11 13:44:05.087 345 13203.45 531.33 56852.56 88888.00 2010-12-11 13:44:06.087 345 13203.45 531.95 56852.44 88888.00 2010-12-11 13:44:07.087 345 13203.58 531.58 56852.32 88888.00 2010-12-11 13:44:08.087 345 13203.84 532.08 56852.80 88888.00 2010-12-11 13:44:09.087 345 13203.19 532.20 56852.07 88888.00 2010-12-11 13:44:10.087 345 13203.97 531.95 56852.07 88888.00 2010-12-11 13:44:11.087 345 13204.36 531.70 56851.95 88888.00 2010-12-11 13:44:12.087 345 13203.71 532.20 56852.80 88888.00 2010-12-11 13:44:13.087 345 13204.10 531.70 56853.05 88888.00 2010-12-11 13:44:14.087 345 13203.97 532.32 56852.68 88888.00 2010-12-11 13:44:15.087 345 13203.71 532.20 56851.95 88888.00 2010-12-11 13:44:16.087 345 13203.84 531.95 56852.44 88888.00 2010-12-11 13:44:17.087 345 13203.71 531.95 56851.58 88888.00 2010-12-11 13:44:18.087 345 13203.58 531.58 56852.07 88888.00 2010-12-11 13:44:19.087 345 13204.23 531.95 56852.44 88888.00 2010-12-11 13:44:20.087 345 13203.32 532.70 56852.32 88888.00 2010-12-11 13:44:21.087 345 13203.32 532.08 56852.32 88888.00 2010-12-11 13:44:22.087 345 13203.71 531.95 56852.44 88888.00 2010-12-11 13:44:23.087 345 13203.84 531.58 56852.68 88888.00 2010-12-11 13:44:24.087 345 13204.10 532.57 56852.80 88888.00 2010-12-11 13:44:25.087 345 13203.45 531.95 56852.56 88888.00 2010-12-11 13:44:26.087 345 13203.32 531.70 56852.44 88888.00 2010-12-11 13:44:27.087 345 13203.71 532.32 56852.44 88888.00 2010-12-11 13:44:28.087 345 13203.19 532.57 56852.07 88888.00 2010-12-11 13:44:29.087 345 13204.49 531.95 56852.20 88888.00 2010-12-11 13:44:30.087 345 13203.32 531.58 56852.44 88888.00 2010-12-11 13:44:31.087 345 13204.10 531.09 56852.07 88888.00 2010-12-11 13:44:32.087 345 13203.84 531.58 56852.56 88888.00 2010-12-11 13:44:33.087 345 13203.71 531.58 56852.44 88888.00 2010-12-11 13:44:34.087 345 13204.10 532.08 56852.56 88888.00 2010-12-11 13:44:35.087 345 13203.97 532.20 56852.93 88888.00 2010-12-11 13:44:36.087 345 13203.58 531.70 56852.44 88888.00 2010-12-11 13:44:37.087 345 13203.32 531.95 56851.95 88888.00 2010-12-11 13:44:38.087 345 13204.10 531.83 56852.20 88888.00 2010-12-11 13:44:39.087 345 13204.10 532.08 56852.07 88888.00 2010-12-11 13:44:40.087 345 13204.36 532.45 56852.07 88888.00 2010-12-11 13:44:41.087 345 13204.75 531.21 56851.70 88888.00 2010-12-11 13:44:42.087 345 13203.71 531.83 56852.20 88888.00 2010-12-11 13:44:43.087 345 13203.84 531.83 56852.32 88888.00 2010-12-11 13:44:44.087 345 13204.36 531.58 56852.80 88888.00 2010-12-11 13:44:45.087 345 13203.71 531.46 56853.29 88888.00 2010-12-11 13:44:46.087 345 13203.58 531.58 56853.05 88888.00 2010-12-11 13:44:47.087 345 13203.71 531.21 56852.56 88888.00 2010-12-11 13:44:48.087 345 13204.23 531.58 56852.32 88888.00 2010-12-11 13:44:49.087 345 13203.32 532.32 56852.80 88888.00 2010-12-11 13:44:50.087 345 13203.45 531.83 56852.80 88888.00 2010-12-11 13:44:51.087 345 13204.36 531.58 56852.56 88888.00 2010-12-11 13:44:52.087 345 13204.10 531.70 56851.95 88888.00 2010-12-11 13:44:53.087 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:44:54.087 345 13204.62 532.20 56852.93 88888.00 2010-12-11 13:44:55.087 345 13204.36 531.95 56852.32 88888.00 2010-12-11 13:44:56.087 345 13204.10 531.83 56852.68 88888.00 2010-12-11 13:44:57.087 345 13203.71 531.46 56852.56 88888.00 2010-12-11 13:44:58.087 345 13204.49 532.57 56852.44 88888.00 2010-12-11 13:44:59.087 345 13204.23 531.83 56852.56 88888.00 2010-12-11 13:45:00.087 345 13203.06 531.46 56852.44 88888.00 2010-12-11 13:45:01.087 345 13204.10 531.83 56852.44 88888.00 2010-12-11 13:45:02.087 345 13204.23 531.46 56852.56 88888.00 2010-12-11 13:45:03.087 345 13204.36 531.83 56852.80 88888.00 2010-12-11 13:45:04.087 345 13204.36 531.95 56852.56 88888.00 2010-12-11 13:45:05.087 345 13204.10 531.46 56852.32 88888.00 2010-12-11 13:45:06.087 345 13204.10 531.58 56852.44 88888.00 2010-12-11 13:45:07.087 345 13204.23 531.70 56852.93 88888.00 2010-12-11 13:45:08.087 345 13203.97 532.08 56853.29 88888.00 2010-12-11 13:45:09.087 345 13204.36 532.08 56853.05 88888.00 2010-12-11 13:45:10.087 345 13203.84 531.70 56852.68 88888.00 2010-12-11 13:45:11.087 345 13203.84 531.46 56852.07 88888.00 2010-12-11 13:45:12.087 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:45:13.087 345 13203.97 532.45 56853.17 88888.00 2010-12-11 13:45:14.087 345 13204.10 531.83 56852.93 88888.00 2010-12-11 13:45:15.087 345 13203.58 531.95 56852.68 88888.00 2010-12-11 13:45:16.087 345 13203.45 531.95 56852.20 88888.00 2010-12-11 13:45:17.087 345 13203.71 531.33 56852.07 88888.00 2010-12-11 13:45:18.087 345 13203.71 531.21 56852.93 88888.00 2010-12-11 13:45:19.087 345 13203.97 531.70 56853.05 88888.00 2010-12-11 13:45:20.087 345 13203.97 532.08 56852.93 88888.00 2010-12-11 13:45:21.087 345 13203.97 531.95 56852.20 88888.00 2010-12-11 13:45:22.087 345 13204.10 532.45 56851.70 88888.00 2010-12-11 13:45:23.087 345 13203.84 531.58 56852.93 88888.00 2010-12-11 13:45:24.087 345 13203.58 531.21 56853.66 88888.00 2010-12-11 13:45:25.087 345 13204.49 531.70 56851.83 88888.00 2010-12-11 13:45:26.087 345 13204.49 531.58 56852.32 88888.00 2010-12-11 13:45:27.087 345 13204.10 531.95 56853.42 88888.00 2010-12-11 13:45:28.087 345 13203.71 531.21 56852.56 88888.00 2010-12-11 13:45:29.087 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:45:30.087 345 13203.71 532.45 56853.17 88888.00 2010-12-11 13:45:31.087 345 13204.62 531.58 56852.68 88888.00 2010-12-11 13:45:32.087 345 13204.23 532.32 56852.44 88888.00 2010-12-11 13:45:33.087 345 13203.45 531.83 56852.80 88888.00 2010-12-11 13:45:34.087 345 13204.75 531.46 56852.80 88888.00 2010-12-11 13:45:35.087 345 13204.10 532.82 56852.32 88888.00 2010-12-11 13:45:36.087 345 13203.71 532.32 56851.95 88888.00 2010-12-11 13:45:37.087 345 13204.36 531.70 56852.68 88888.00 2010-12-11 13:45:38.087 345 13204.36 530.96 56852.56 88888.00 2010-12-11 13:45:39.087 345 13204.49 531.58 56852.56 88888.00 2010-12-11 13:45:40.087 345 13204.23 532.08 56852.44 88888.00 2010-12-11 13:45:41.087 345 13204.23 532.20 56852.56 88888.00 2010-12-11 13:45:42.087 345 13203.71 532.32 56853.05 88888.00 2010-12-11 13:45:43.087 345 13203.32 532.70 56852.44 88888.00 2010-12-11 13:45:44.087 345 13203.45 531.95 56852.20 88888.00 2010-12-11 13:45:45.087 345 13203.97 531.70 56853.54 88888.00 2010-12-11 13:45:46.087 345 13203.71 532.32 56852.32 88888.00 2010-12-11 13:45:47.087 345 13204.36 531.95 56851.95 88888.00 2010-12-11 13:45:48.087 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:45:49.087 345 13204.49 531.95 56852.68 88888.00 2010-12-11 13:45:50.087 345 13203.84 531.33 56853.17 88888.00 2010-12-11 13:45:51.087 345 13203.97 531.58 56852.56 88888.00 2010-12-11 13:45:52.087 345 13203.97 532.20 56852.68 88888.00 2010-12-11 13:45:53.087 345 13204.62 531.83 56852.07 88888.00 2010-12-11 13:45:54.087 345 13204.36 531.95 56852.56 88888.00 2010-12-11 13:45:55.087 345 13203.97 531.95 56852.44 88888.00 2010-12-11 13:45:56.087 345 13203.84 532.20 56852.44 88888.00 2010-12-11 13:45:57.087 345 13204.10 532.20 56852.56 88888.00 2010-12-11 13:45:58.087 345 13203.97 531.58 56852.44 88888.00 2010-12-11 13:45:59.087 345 13204.23 532.57 56853.17 88888.00 2010-12-11 13:46:00.087 345 13203.71 532.32 56853.17 88888.00 2010-12-11 13:46:01.087 345 13204.23 531.46 56853.17 88888.00 2010-12-11 13:46:02.087 345 13204.10 532.32 56853.17 88888.00 2010-12-11 13:46:03.087 345 13204.23 532.08 56851.83 88888.00 2010-12-11 13:46:04.087 345 13204.36 531.58 56853.66 88888.00 2010-12-11 13:46:05.087 345 13204.88 531.70 56852.56 88888.00 2010-12-11 13:46:06.087 345 13204.36 532.08 56852.80 88888.00 2010-12-11 13:46:07.087 345 13204.10 532.08 56852.20 88888.00 2010-12-11 13:46:08.087 345 13204.36 532.08 56853.05 88888.00 2010-12-11 13:46:09.087 345 13204.62 531.70 56852.56 88888.00 2010-12-11 13:46:10.087 345 13204.62 531.33 56852.56 88888.00 2010-12-11 13:46:11.087 345 13203.97 531.95 56852.80 88888.00 2010-12-11 13:46:12.087 345 13204.36 531.95 56853.42 88888.00 2010-12-11 13:46:13.087 345 13204.49 531.58 56851.95 88888.00 2010-12-11 13:46:14.087 345 13204.10 532.20 56852.44 88888.00 2010-12-11 13:46:15.087 345 13205.14 531.70 56852.68 88888.00 2010-12-11 13:46:16.087 345 13204.36 531.46 56852.80 88888.00 2010-12-11 13:46:17.087 345 13204.62 531.58 56852.56 88888.00 2010-12-11 13:46:18.087 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:46:19.087 345 13204.49 531.33 56852.32 88888.00 2010-12-11 13:46:20.087 345 13205.14 531.46 56853.29 88888.00 2010-12-11 13:46:21.087 345 13204.88 531.09 56852.56 88888.00 2010-12-11 13:46:22.087 345 13204.75 531.46 56853.42 88888.00 2010-12-11 13:46:23.087 345 13205.01 531.83 56852.80 88888.00 2010-12-11 13:46:24.087 345 13203.84 531.83 56852.68 88888.00 2010-12-11 13:46:25.087 345 13204.23 531.33 56853.05 88888.00 2010-12-11 13:46:26.087 345 13204.88 531.33 56852.32 88888.00 2010-12-11 13:46:27.087 345 13204.88 530.96 56853.05 88888.00 2010-12-11 13:46:28.087 345 13205.01 531.33 56853.05 88888.00 2010-12-11 13:46:29.087 345 13204.62 531.33 56852.93 88888.00 2010-12-11 13:46:30.087 345 13204.10 531.83 56852.44 88888.00 2010-12-11 13:46:31.087 345 13204.49 531.95 56853.17 88888.00 2010-12-11 13:46:32.087 345 13204.10 532.08 56852.80 88888.00 2010-12-11 13:46:33.087 345 13204.23 531.33 56852.56 88888.00 2010-12-11 13:46:34.087 345 13204.23 531.09 56851.95 88888.00 2010-12-11 13:46:35.087 345 13204.10 531.70 56852.44 88888.00 2010-12-11 13:46:36.087 345 13203.97 531.70 56852.80 88888.00 2010-12-11 13:46:37.087 345 13204.62 531.70 56852.44 88888.00 2010-12-11 13:46:38.087 345 13204.23 531.95 56852.93 88888.00 2010-12-11 13:46:39.087 345 13204.23 531.33 56852.68 88888.00 2010-12-11 13:46:40.087 345 13203.97 532.20 56852.68 88888.00 2010-12-11 13:46:41.087 345 13203.71 532.08 56852.93 88888.00 2010-12-11 13:46:42.087 345 13203.84 532.08 56852.44 88888.00 2010-12-11 13:46:43.087 345 13204.23 532.45 56852.44 88888.00 2010-12-11 13:46:44.087 345 13204.36 531.46 56852.56 88888.00 2010-12-11 13:46:45.087 345 13204.36 531.95 56853.05 88888.00 2010-12-11 13:46:46.087 345 13203.58 532.08 56852.56 88888.00 2010-12-11 13:46:47.087 345 13204.75 531.70 56852.56 88888.00 2010-12-11 13:46:48.087 345 13203.84 531.95 56853.05 88888.00 2010-12-11 13:46:49.087 345 13203.71 531.21 56852.93 88888.00 2010-12-11 13:46:50.087 345 13203.32 532.08 56853.05 88888.00 2010-12-11 13:46:51.087 345 13204.23 531.83 56853.54 88888.00 2010-12-11 13:46:52.087 345 13204.49 531.83 56852.68 88888.00 2010-12-11 13:46:53.087 345 13204.23 532.08 56852.80 88888.00 2010-12-11 13:46:54.087 345 13203.45 532.45 56852.80 88888.00 2010-12-11 13:46:55.087 345 13203.84 531.83 56851.95 88888.00 2010-12-11 13:46:56.087 345 13204.10 531.70 56853.05 88888.00 2010-12-11 13:46:57.087 345 13203.32 532.08 56852.56 88888.00 2010-12-11 13:46:58.087 345 13203.84 531.46 56852.68 88888.00 2010-12-11 13:46:59.087 345 13203.58 531.33 56852.20 88888.00 2010-12-11 13:47:00.087 345 13203.71 531.58 56852.68 88888.00 2010-12-11 13:47:01.087 345 13204.23 531.70 56852.07 88888.00 2010-12-11 13:47:02.087 345 13203.71 531.83 56853.29 88888.00 2010-12-11 13:47:03.087 345 13204.10 531.46 56852.32 88888.00 2010-12-11 13:47:04.087 345 13204.36 532.20 56852.44 88888.00 2010-12-11 13:47:05.087 345 13204.10 532.20 56852.93 88888.00 2010-12-11 13:47:06.087 345 13204.36 531.83 56852.80 88888.00 2010-12-11 13:47:07.087 345 13204.23 531.83 56853.05 88888.00 2010-12-11 13:47:08.087 345 13203.71 531.46 56853.42 88888.00 2010-12-11 13:47:09.087 345 13203.97 531.46 56852.20 88888.00 2010-12-11 13:47:10.087 345 13203.84 531.58 56852.93 88888.00 2010-12-11 13:47:11.087 345 13204.36 531.70 56852.44 88888.00 2010-12-11 13:47:12.087 345 13203.58 531.21 56852.93 88888.00 2010-12-11 13:47:13.087 345 13204.10 531.09 56852.32 88888.00 2010-12-11 13:47:14.087 345 13203.45 531.58 56852.44 88888.00 2010-12-11 13:47:15.087 345 13204.36 532.32 56852.32 88888.00 2010-12-11 13:47:16.087 345 13203.84 531.58 56853.05 88888.00 2010-12-11 13:47:17.087 345 13203.71 531.33 56853.17 88888.00 2010-12-11 13:47:18.087 345 13203.45 532.32 56852.68 88888.00 2010-12-11 13:47:19.087 345 13203.97 532.08 56852.44 88888.00 2010-12-11 13:47:20.087 345 13203.19 532.08 56853.17 88888.00 2010-12-11 13:47:21.087 345 13203.58 531.95 56852.68 88888.00 2010-12-11 13:47:22.087 345 13203.58 532.08 56852.44 88888.00 2010-12-11 13:47:23.087 345 13203.32 532.08 56852.20 88888.00 2010-12-11 13:47:24.087 345 13203.06 532.08 56851.95 88888.00 2010-12-11 13:47:25.087 345 13204.10 531.70 56852.68 88888.00 2010-12-11 13:47:26.087 345 13203.19 531.46 56852.80 88888.00 2010-12-11 13:47:27.087 345 13204.23 531.21 56852.56 88888.00 2010-12-11 13:47:28.087 345 13203.84 531.58 56852.32 88888.00 2010-12-11 13:47:29.087 345 13203.84 532.08 56853.05 88888.00 2010-12-11 13:47:30.087 345 13204.36 531.95 56852.56 88888.00 2010-12-11 13:47:31.087 345 13203.84 531.58 56852.68 88888.00 2010-12-11 13:47:32.087 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:47:33.087 345 13203.19 531.70 56852.93 88888.00 2010-12-11 13:47:34.087 345 13203.45 531.33 56852.56 88888.00 2010-12-11 13:47:35.087 345 13204.10 531.46 56852.07 88888.00 2010-12-11 13:47:36.087 345 13204.10 531.46 56852.80 88888.00 2010-12-11 13:47:37.087 345 13203.97 531.95 56852.93 88888.00 2010-12-11 13:47:38.087 345 13204.10 531.21 56852.56 88888.00 2010-12-11 13:47:39.087 345 13204.23 531.21 56852.20 88888.00 2010-12-11 13:47:40.087 345 13203.71 531.83 56852.93 88888.00 2010-12-11 13:47:41.087 345 13204.10 531.70 56852.32 88888.00 2010-12-11 13:47:42.087 345 13204.75 532.32 56852.44 88888.00 2010-12-11 13:47:43.087 345 13204.49 531.70 56852.68 88888.00 2010-12-11 13:47:44.087 345 13204.23 531.21 56852.44 88888.00 2010-12-11 13:47:45.087 345 13203.58 531.33 56853.17 88888.00 2010-12-11 13:47:46.087 345 13203.84 531.70 56853.91 88888.00 2010-12-11 13:47:47.087 345 13203.45 531.95 56852.56 88888.00 2010-12-11 13:47:48.087 345 13204.36 531.46 56853.54 88888.00 2010-12-11 13:47:49.087 345 13204.10 531.21 56852.68 88888.00 2010-12-11 13:47:50.087 345 13203.84 531.33 56852.07 88888.00 2010-12-11 13:47:51.087 345 13204.10 531.95 56852.68 88888.00 2010-12-11 13:47:52.087 345 13204.10 531.46 56851.95 88888.00 2010-12-11 13:47:53.087 345 13203.97 531.58 56853.29 88888.00 2010-12-11 13:47:54.087 345 13204.36 531.70 56852.93 88888.00 2010-12-11 13:47:55.087 345 13203.97 531.46 56852.56 88888.00 2010-12-11 13:47:56.087 345 13203.97 530.59 56852.44 88888.00 2010-12-11 13:47:57.087 345 13203.71 531.58 56853.17 88888.00 2010-12-11 13:47:58.087 345 13203.58 530.84 56853.42 88888.00 2010-12-11 13:47:59.087 345 13203.97 531.58 56852.56 88888.00 2010-12-11 13:48:00.087 345 13203.06 531.70 56852.44 88888.00 2010-12-11 13:48:01.087 345 13203.84 531.58 56853.29 88888.00 2010-12-11 13:48:02.087 345 13203.84 531.70 56852.56 88888.00 2010-12-11 13:48:03.087 345 13204.23 531.46 56852.68 88888.00 2010-12-11 13:48:04.087 345 13204.10 531.58 56852.07 88888.00 2010-12-11 13:48:05.087 345 13204.62 531.21 56852.44 88888.00 2010-12-11 13:48:06.087 345 13204.36 530.96 56852.68 88888.00 2010-12-11 13:48:07.087 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:48:08.087 345 13204.10 531.95 56853.29 88888.00 2010-12-11 13:48:09.087 345 13204.36 531.83 56852.68 88888.00 2010-12-11 13:48:10.087 345 13204.10 531.58 56852.68 88888.00 2010-12-11 13:48:11.087 345 13203.84 530.96 56853.05 88888.00 2010-12-11 13:48:12.087 345 13204.23 531.58 56852.07 88888.00 2010-12-11 13:48:13.087 345 13203.58 531.21 56852.93 88888.00 2010-12-11 13:48:14.087 345 13204.62 531.09 56852.44 88888.00 2010-12-11 13:48:15.087 345 13204.62 531.83 56851.95 88888.00 2010-12-11 13:48:16.087 345 13203.84 531.83 56852.80 88888.00 2010-12-11 13:48:17.087 345 13204.49 531.33 56852.56 88888.00 2010-12-11 13:48:18.087 345 13203.58 531.95 56852.68 88888.00 2010-12-11 13:48:19.087 345 13203.58 531.46 56852.68 88888.00 2010-12-11 13:48:20.087 345 13204.36 531.46 56852.44 88888.00 2010-12-11 13:48:21.087 345 13204.10 531.09 56853.79 88888.00 2010-12-11 13:48:22.087 345 13204.36 531.21 56852.44 88888.00 2010-12-11 13:48:23.087 345 13203.97 530.84 56852.80 88888.00 2010-12-11 13:48:24.087 345 13203.58 531.58 56852.80 88888.00 2010-12-11 13:48:25.087 345 13203.97 530.59 56852.20 88888.00 2010-12-11 13:48:26.087 345 13204.10 531.95 56852.44 88888.00 2010-12-11 13:48:27.087 345 13203.58 531.58 56852.32 88888.00 2010-12-11 13:48:28.087 345 13203.84 531.70 56853.17 88888.00 2010-12-11 13:48:29.087 345 13203.58 531.83 56852.44 88888.00 2010-12-11 13:48:30.087 345 13202.80 530.84 56852.44 88888.00 2010-12-11 13:48:31.087 345 13203.19 531.09 56852.32 88888.00 2010-12-11 13:48:32.087 345 13203.19 531.70 56852.93 88888.00 2010-12-11 13:48:33.087 345 13203.84 531.09 56852.68 88888.00 2010-12-11 13:48:34.087 345 13203.32 531.46 56852.93 88888.00 2010-12-11 13:48:35.087 345 13203.58 531.21 56852.68 88888.00 2010-12-11 13:48:36.087 345 13202.93 530.84 56852.68 88888.00 2010-12-11 13:48:37.087 345 13203.19 531.09 56852.93 88888.00 2010-12-11 13:48:38.087 345 13203.58 531.21 56852.68 88888.00 2010-12-11 13:48:39.087 345 13202.93 531.46 56852.20 88888.00 2010-12-11 13:48:40.087 345 13203.19 531.09 56852.56 88888.00 2010-12-11 13:48:41.087 345 13202.54 531.21 56852.20 88888.00 2010-12-11 13:48:42.087 345 13203.19 531.09 56852.56 88888.00 2010-12-11 13:48:43.087 345 13203.19 531.21 56852.32 88888.00 2010-12-11 13:48:44.087 345 13202.41 531.09 56852.56 88888.00 2010-12-11 13:48:45.087 345 13203.32 531.70 56851.70 88888.00 2010-12-11 13:48:46.087 345 13203.06 531.70 56852.20 88888.00 2010-12-11 13:48:47.087 345 13203.32 530.96 56852.56 88888.00 2010-12-11 13:48:48.087 345 13202.54 530.84 56852.07 88888.00 2010-12-11 13:48:49.087 345 13202.80 530.96 56852.07 88888.00 2010-12-11 13:48:50.087 345 13202.93 531.21 56852.56 88888.00 2010-12-11 13:48:51.087 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:48:52.087 345 13203.71 531.46 56852.20 88888.00 2010-12-11 13:48:53.087 345 13202.93 531.33 56852.56 88888.00 2010-12-11 13:48:54.087 345 13203.19 531.46 56852.32 88888.00 2010-12-11 13:48:55.087 345 13202.93 530.96 56853.17 88888.00 2010-12-11 13:48:56.087 345 13202.67 531.46 56852.44 88888.00 2010-12-11 13:48:57.087 345 13202.93 531.95 56852.80 88888.00 2010-12-11 13:48:58.087 345 13203.58 531.21 56852.68 88888.00 2010-12-11 13:48:59.087 345 13203.19 530.71 56852.56 88888.00 2010-12-11 13:49:00.087 345 13202.93 531.46 56852.07 88888.00 2010-12-11 13:49:01.087 345 13203.32 531.46 56852.20 88888.00 2010-12-11 13:49:02.087 345 13203.97 531.09 56851.46 88888.00 2010-12-11 13:49:03.087 345 13202.93 531.33 56852.68 88888.00 2010-12-11 13:49:04.087 345 13202.67 531.83 56852.56 88888.00 2010-12-11 13:49:05.087 345 13202.80 531.95 56852.44 88888.00 2010-12-11 13:49:06.087 345 13203.58 531.33 56851.83 88888.00 2010-12-11 13:49:07.087 345 13203.32 531.33 56852.80 88888.00 2010-12-11 13:49:08.087 345 13203.97 531.70 56853.05 88888.00 2010-12-11 13:49:09.087 345 13203.71 530.84 56852.93 88888.00 2010-12-11 13:49:10.087 345 13203.45 531.70 56852.07 88888.00 2010-12-11 13:49:11.087 345 13202.41 531.21 56852.56 88888.00 2010-12-11 13:49:12.087 345 13203.06 531.46 56852.20 88888.00 2010-12-11 13:49:13.087 345 13202.67 531.33 56853.05 88888.00 2010-12-11 13:49:14.087 345 13202.93 531.46 56852.32 88888.00 2010-12-11 13:49:15.087 345 13202.93 531.95 56852.56 88888.00 2010-12-11 13:49:16.087 345 13202.80 531.58 56852.07 88888.00 2010-12-11 13:49:17.087 345 13203.19 531.58 56852.56 88888.00 2010-12-11 13:49:18.087 345 13202.41 532.20 56852.32 88888.00 2010-12-11 13:49:19.087 345 13203.06 532.45 56852.68 88888.00 2010-12-11 13:49:20.087 345 13203.06 531.70 56852.32 88888.00 2010-12-11 13:49:21.087 345 13203.84 531.70 56851.83 88888.00 2010-12-11 13:49:22.087 345 13202.67 532.20 56852.93 88888.00 2010-12-11 13:49:23.087 345 13203.58 531.21 56852.32 88888.00 2010-12-11 13:49:24.087 345 13202.41 532.08 56852.07 88888.00 2010-12-11 13:49:25.087 345 13203.19 531.70 56852.07 88888.00 2010-12-11 13:49:26.087 345 13202.28 531.95 56852.68 88888.00 2010-12-11 13:49:27.087 345 13203.19 532.45 56852.20 88888.00 2010-12-11 13:49:28.087 345 13203.19 531.70 56852.20 88888.00 2010-12-11 13:49:29.087 345 13202.80 531.58 56852.93 88888.00 2010-12-11 13:49:30.087 345 13203.84 531.58 56851.83 88888.00 2010-12-11 13:49:31.087 345 13203.58 531.70 56852.44 88888.00 2010-12-11 13:49:32.087 345 13203.71 531.70 56852.56 88888.00 2010-12-11 13:49:33.087 345 13202.80 531.95 56852.56 88888.00 2010-12-11 13:49:34.087 345 13203.84 531.33 56852.32 88888.00 2010-12-11 13:49:35.087 345 13203.32 532.32 56852.93 88888.00 2010-12-11 13:49:36.087 345 13203.06 531.58 56852.32 88888.00 2010-12-11 13:49:37.087 345 13203.45 531.95 56852.56 88888.00 2010-12-11 13:49:38.087 345 13203.97 531.46 56852.80 88888.00 2010-12-11 13:49:39.087 345 13203.97 531.70 56852.68 88888.00 2010-12-11 13:49:40.087 345 13203.58 532.32 56852.32 88888.00 2010-12-11 13:49:41.087 345 13203.71 531.95 56852.56 88888.00 2010-12-11 13:49:42.087 345 13203.58 531.58 56852.56 88888.00 2010-12-11 13:49:43.087 345 13203.71 531.70 56852.44 88888.00 2010-12-11 13:49:44.087 345 13203.32 531.58 56852.44 88888.00 2010-12-11 13:49:45.087 345 13203.58 531.33 56852.68 88888.00 2010-12-11 13:49:46.087 345 13203.84 531.83 56852.56 88888.00 2010-12-11 13:49:47.087 345 13204.10 531.33 56852.80 88888.00 2010-12-11 13:49:48.087 345 13203.84 531.58 56852.93 88888.00 2010-12-11 13:49:49.087 345 13203.84 531.09 56852.68 88888.00 2010-12-11 13:49:50.087 345 13203.32 530.84 56852.56 88888.00 2010-12-11 13:49:51.087 345 13204.75 531.33 56852.56 88888.00 2010-12-11 13:49:52.087 345 13203.45 531.21 56852.32 88888.00 2010-12-11 13:49:53.087 345 13203.84 530.84 56853.17 88888.00 2010-12-11 13:49:54.087 345 13203.45 531.33 56852.56 88888.00 2010-12-11 13:49:55.087 345 13203.97 531.58 56852.56 88888.00 2010-12-11 13:49:56.087 345 13204.10 530.71 56852.80 88888.00 2010-12-11 13:49:57.087 345 13203.45 531.21 56852.68 88888.00 2010-12-11 13:49:58.087 345 13203.97 531.21 56852.32 88888.00 2010-12-11 13:49:59.087 345 13203.71 531.09 56852.80 88888.00 2010-12-11 13:50:00.087 345 13203.06 531.33 56852.93 88888.00 2010-12-11 13:50:01.087 345 13204.36 531.09 56852.68 88888.00 2010-12-11 13:50:02.087 345 13203.71 531.70 56852.80 88888.00 2010-12-11 13:50:03.087 345 13203.58 531.33 56852.68 88888.00 2010-12-11 13:50:04.087 345 13203.06 531.46 56852.20 88888.00 2010-12-11 13:50:05.087 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:50:06.087 345 13203.19 531.09 56852.80 88888.00 2010-12-11 13:50:07.087 345 13203.32 531.09 56852.07 88888.00 2010-12-11 13:50:08.087 345 13203.58 531.33 56853.05 88888.00 2010-12-11 13:50:09.087 345 13203.58 531.58 56852.20 88888.00 2010-12-11 13:50:10.087 345 13202.67 532.08 56852.44 88888.00 2010-12-11 13:50:11.087 345 13203.32 531.09 56852.32 88888.00 2010-12-11 13:50:12.087 345 13203.71 531.83 56852.44 88888.00 2010-12-11 13:50:13.087 345 13203.58 531.21 56852.20 88888.00 2010-12-11 13:50:14.087 345 13203.45 531.46 56852.80 88888.00 2010-12-11 13:50:15.087 345 13203.58 532.32 56852.56 88888.00 2010-12-11 13:50:16.087 345 13202.93 531.95 56852.32 88888.00 2010-12-11 13:50:17.087 345 13203.45 531.83 56852.20 88888.00 2010-12-11 13:50:18.087 345 13203.45 531.46 56852.20 88888.00 2010-12-11 13:50:19.087 345 13203.45 531.33 56852.56 88888.00 2010-12-11 13:50:20.087 345 13203.58 531.21 56852.32 88888.00 2010-12-11 13:50:21.087 345 13203.97 531.46 56852.80 88888.00 2010-12-11 13:50:22.087 345 13203.58 531.46 56852.56 88888.00 2010-12-11 13:50:23.087 345 13203.19 531.83 56852.07 88888.00 2010-12-11 13:50:24.087 345 13203.32 531.46 56853.05 88888.00 2010-12-11 13:50:25.087 345 13202.80 531.21 56851.70 88888.00 2010-12-11 13:50:26.087 345 13203.19 531.46 56852.93 88888.00 2010-12-11 13:50:27.087 345 13203.32 531.70 56852.07 88888.00 2010-12-11 13:50:28.087 345 13203.84 532.32 56852.32 88888.00 2010-12-11 13:50:29.087 345 13203.58 531.58 56852.68 88888.00 2010-12-11 13:50:30.087 345 13203.58 531.33 56852.56 88888.00 2010-12-11 13:50:31.087 345 13202.54 531.21 56852.07 88888.00 2010-12-11 13:50:32.087 345 13203.32 531.58 56852.20 88888.00 2010-12-11 13:50:33.087 345 13204.10 531.46 56853.17 88888.00 2010-12-11 13:50:34.087 345 13202.93 531.46 56852.44 88888.00 2010-12-11 13:50:35.087 345 13203.32 531.95 56852.44 88888.00 2010-12-11 13:50:36.087 345 13203.06 532.20 56852.32 88888.00 2010-12-11 13:50:37.087 345 13203.45 531.70 56852.68 88888.00 2010-12-11 13:50:38.087 345 13203.84 532.08 56852.68 88888.00 2010-12-11 13:50:39.087 345 13203.06 531.70 56852.80 88888.00 2010-12-11 13:50:40.087 345 13203.58 532.08 56852.20 88888.00 2010-12-11 13:50:41.087 345 13203.32 531.70 56852.93 88888.00 2010-12-11 13:50:42.087 345 13203.19 531.21 56852.56 88888.00 2010-12-11 13:50:43.087 345 13203.32 532.08 56852.07 88888.00 2010-12-11 13:50:44.087 345 13203.19 532.20 56853.05 88888.00 2010-12-11 13:50:45.087 345 13203.58 531.58 56852.93 88888.00 2010-12-11 13:50:46.087 345 13203.84 532.08 56852.68 88888.00 2010-12-11 13:50:47.087 345 13203.32 531.83 56852.20 88888.00 2010-12-11 13:50:48.087 345 13203.45 531.83 56852.68 88888.00 2010-12-11 13:50:49.087 345 13203.32 531.95 56851.95 88888.00 2010-12-11 13:50:50.087 345 13203.71 531.58 56852.56 88888.00 2010-12-11 13:50:51.087 345 13203.06 532.20 56853.17 88888.00 2010-12-11 13:50:52.087 345 13203.97 532.08 56852.07 88888.00 2010-12-11 13:50:53.087 345 13203.97 531.58 56852.20 88888.00 2010-12-11 13:50:54.087 345 13204.23 531.58 56852.32 88888.00 2010-12-11 13:50:55.087 345 13203.32 531.70 56852.20 88888.00 2010-12-11 13:50:56.087 345 13203.45 531.70 56852.93 88888.00 2010-12-11 13:50:57.087 345 13203.06 531.95 56852.07 88888.00 2010-12-11 13:50:58.087 345 13203.19 530.59 56852.44 88888.00 2010-12-11 13:50:59.087 345 13203.71 531.46 56851.83 88888.00 2010-12-11 13:51:00.087 345 13203.45 532.08 56852.56 88888.00 2010-12-11 13:51:01.087 345 13203.19 531.21 56852.44 88888.00 2010-12-11 13:51:02.087 345 13203.32 531.95 56852.20 88888.00 2010-12-11 13:51:03.087 345 13203.45 531.21 56852.07 88888.00 2010-12-11 13:51:04.087 345 13203.84 531.09 56853.17 88888.00 2010-12-11 13:51:05.087 345 13203.58 531.70 56852.56 88888.00 2010-12-11 13:51:06.087 345 13203.97 532.08 56852.44 88888.00 2010-12-11 13:51:07.087 345 13203.71 531.58 56852.56 88888.00 2010-12-11 13:51:08.087 345 13203.19 531.95 56852.07 88888.00 2010-12-11 13:51:09.087 345 13203.84 531.70 56853.05 88888.00 2010-12-11 13:51:10.087 345 13203.71 531.21 56852.80 88888.00 2010-12-11 13:51:11.087 345 13203.19 531.95 56852.68 88888.00 2010-12-11 13:51:12.087 345 13203.58 531.46 56852.20 88888.00 2010-12-11 13:51:13.087 345 13203.97 531.95 56852.20 88888.00 2010-12-11 13:51:14.087 345 13204.10 531.83 56852.56 88888.00 2010-12-11 13:51:15.087 345 13203.71 531.33 56852.80 88888.00 2010-12-11 13:51:16.087 345 13204.49 531.21 56852.93 88888.00 2010-12-11 13:51:17.087 345 13203.84 531.95 56852.68 88888.00 2010-12-11 13:51:18.087 345 13204.10 532.20 56852.93 88888.00 2010-12-11 13:51:19.087 345 13204.23 531.46 56852.80 88888.00 2010-12-11 13:51:20.087 345 13203.58 531.83 56853.29 88888.00 2010-12-11 13:51:21.087 345 13203.84 531.70 56853.05 88888.00 2010-12-11 13:51:22.087 345 13203.84 532.08 56853.17 88888.00 2010-12-11 13:51:23.087 345 13204.10 532.45 56852.32 88888.00 2010-12-11 13:51:24.087 345 13203.71 532.08 56852.44 88888.00 2010-12-11 13:51:25.087 345 13204.10 532.08 56852.80 88888.00 2010-12-11 13:51:26.087 345 13203.32 532.45 56852.32 88888.00 2010-12-11 13:51:27.087 345 13203.58 532.08 56852.20 88888.00 2010-12-11 13:51:28.087 345 13203.97 531.83 56852.68 88888.00 2010-12-11 13:51:29.087 345 13203.84 531.83 56852.56 88888.00 2010-12-11 13:51:30.087 345 13203.97 531.70 56852.93 88888.00 2010-12-11 13:51:31.087 345 13203.84 531.46 56853.05 88888.00 2010-12-11 13:51:32.087 345 13203.45 532.32 56852.80 88888.00 2010-12-11 13:51:33.087 345 13203.58 532.45 56852.07 88888.00 2010-12-11 13:51:34.087 345 13203.32 531.21 56852.44 88888.00 2010-12-11 13:51:35.087 345 13203.58 531.95 56852.80 88888.00 2010-12-11 13:51:36.087 345 13203.06 532.20 56852.56 88888.00 2010-12-11 13:51:37.087 345 13203.06 531.95 56853.17 88888.00 2010-12-11 13:51:38.087 345 13203.45 532.08 56852.56 88888.00 2010-12-11 13:51:39.087 345 13202.54 531.70 56852.56 88888.00 2010-12-11 13:51:40.087 345 13203.32 531.21 56852.44 88888.00 2010-12-11 13:51:41.087 345 13202.54 532.20 56852.93 88888.00 2010-12-11 13:51:42.087 345 13203.71 532.20 56852.68 88888.00 2010-12-11 13:51:43.087 345 13203.71 531.95 56852.56 88888.00 2010-12-11 13:51:44.087 345 13203.19 532.57 56852.68 88888.00 2010-12-11 13:51:45.087 345 13203.32 531.21 56852.68 88888.00 2010-12-11 13:51:46.087 345 13203.45 532.20 56852.80 88888.00 2010-12-11 13:51:47.087 345 13203.71 531.95 56852.07 88888.00 2010-12-11 13:51:48.087 345 13203.71 531.70 56852.68 88888.00 2010-12-11 13:51:49.087 345 13204.10 531.58 56852.20 88888.00 2010-12-11 13:51:50.087 345 13203.58 531.70 56852.68 88888.00 2010-12-11 13:51:51.087 345 13203.45 531.09 56852.32 88888.00 2010-12-11 13:51:52.087 345 13203.45 532.57 56852.20 88888.00 2010-12-11 13:51:53.087 345 13203.32 532.32 56852.20 88888.00 2010-12-11 13:51:54.087 345 13203.19 531.70 56852.07 88888.00 2010-12-11 13:51:55.087 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:51:56.087 345 13203.45 532.08 56852.56 88888.00 2010-12-11 13:51:57.087 345 13203.06 532.08 56852.44 88888.00 2010-12-11 13:51:58.087 345 13203.32 532.20 56852.44 88888.00 2010-12-11 13:51:59.087 345 13203.58 531.95 56852.20 88888.00 2010-12-11 13:52:00.087 345 13203.97 531.95 56852.44 88888.00 2010-12-11 13:52:01.087 345 13203.45 532.32 56852.80 88888.00 2010-12-11 13:52:02.087 345 13203.45 532.20 56852.44 88888.00 2010-12-11 13:52:03.087 345 13203.45 532.32 56853.05 88888.00 2010-12-11 13:52:04.087 345 13203.19 532.32 56852.32 88888.00 2010-12-11 13:52:05.087 345 13203.97 532.32 56852.93 88888.00 2010-12-11 13:52:06.087 345 13203.06 531.95 56853.05 88888.00 2010-12-11 13:52:07.087 345 13203.06 532.57 56852.68 88888.00 2010-12-11 13:52:08.087 345 13203.06 532.57 56852.07 88888.00 2010-12-11 13:52:09.087 345 13203.97 532.57 56852.80 88888.00 2010-12-11 13:52:10.087 345 13203.71 532.70 56852.44 88888.00 2010-12-11 13:52:11.087 345 13203.71 531.95 56852.44 88888.00 2010-12-11 13:52:12.087 345 13203.84 532.20 56852.44 88888.00 2010-12-11 13:52:13.087 345 13203.71 531.83 56852.56 88888.00 2010-12-11 13:52:14.087 345 13203.84 531.83 56852.20 88888.00 2010-12-11 13:52:15.087 345 13203.71 532.45 56851.95 88888.00 2010-12-11 13:52:16.087 345 13204.62 532.45 56852.93 88888.00 2010-12-11 13:52:17.087 345 13203.32 532.32 56852.56 88888.00 2010-12-11 13:52:18.087 345 13203.97 532.70 56852.80 88888.00 2010-12-11 13:52:19.087 345 13203.58 531.95 56852.56 88888.00 2010-12-11 13:52:20.087 345 13203.97 531.95 56852.68 88888.00 2010-12-11 13:52:21.087 345 13203.45 532.32 56852.56 88888.00 2010-12-11 13:52:22.087 345 13203.32 531.83 56852.93 88888.00 2010-12-11 13:52:23.087 345 13204.49 531.70 56852.68 88888.00 2010-12-11 13:52:24.087 345 13203.45 532.45 56852.44 88888.00 2010-12-11 13:52:25.087 345 13203.58 532.32 56853.05 88888.00 2010-12-11 13:52:26.087 345 13203.32 531.95 56852.68 88888.00 2010-12-11 13:52:27.087 345 13203.58 531.70 56852.80 88888.00 2010-12-11 13:52:28.087 345 13203.58 531.83 56853.05 88888.00 2010-12-11 13:52:29.087 345 13204.10 531.95 56852.44 88888.00 2010-12-11 13:52:30.087 345 13204.23 532.08 56853.29 88888.00 2010-12-11 13:52:31.087 345 13203.97 532.32 56852.93 88888.00 2010-12-11 13:52:32.087 345 13203.58 531.46 56852.44 88888.00 2010-12-11 13:52:33.087 345 13204.36 531.70 56852.68 88888.00 2010-12-11 13:52:34.087 345 13204.23 532.20 56852.32 88888.00 2010-12-11 13:52:35.087 345 13203.32 532.08 56852.93 88888.00 2010-12-11 13:52:36.087 345 13204.49 531.95 56852.44 88888.00 2010-12-11 13:52:37.087 345 13203.58 532.08 56852.68 88888.00 2010-12-11 13:52:38.087 345 13204.10 531.83 56851.95 88888.00 2010-12-11 13:52:39.087 345 13204.10 530.84 56852.93 88888.00 2010-12-11 13:52:40.087 345 13203.97 531.95 56852.80 88888.00 2010-12-11 13:52:41.087 345 13204.49 532.20 56852.80 88888.00 2010-12-11 13:52:42.087 345 13204.62 531.58 56852.68 88888.00 2010-12-11 13:52:43.087 345 13204.88 532.32 56853.29 88888.00 2010-12-11 13:52:44.087 345 13204.23 531.33 56852.07 88888.00 2010-12-11 13:52:45.087 345 13204.36 531.70 56852.80 88888.00 2010-12-11 13:52:46.087 345 13203.84 531.46 56852.68 88888.00 2010-12-11 13:52:47.087 345 13204.49 532.08 56852.56 88888.00 2010-12-11 13:52:48.087 345 13204.23 531.46 56852.80 88888.00 2010-12-11 13:52:49.087 345 13204.49 532.70 56853.05 88888.00 2010-12-11 13:52:50.087 345 13204.49 531.46 56852.44 88888.00 2010-12-11 13:52:51.087 345 13204.10 531.83 56853.17 88888.00 2010-12-11 13:52:52.087 345 13203.71 531.83 56852.56 88888.00 2010-12-11 13:52:53.087 345 13203.58 530.47 56852.68 88888.00 2010-12-11 13:52:54.087 345 13203.71 531.70 56852.32 88888.00 2010-12-11 13:52:55.087 345 13203.32 531.70 56852.93 88888.00 2010-12-11 13:52:56.087 345 13204.10 531.83 56852.68 88888.00 2010-12-11 13:52:57.087 345 13203.45 531.83 56852.20 88888.00 2010-12-11 13:52:58.087 345 13203.58 531.83 56852.68 88888.00 2010-12-11 13:52:59.087 345 13203.32 531.46 56852.68 88888.00 2010-12-11 13:53:00.087 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:53:01.087 345 13203.32 532.08 56852.56 88888.00 2010-12-11 13:53:02.087 345 13203.58 532.08 56852.07 88888.00 2010-12-11 13:53:03.087 345 13203.32 532.08 56852.56 88888.00 2010-12-11 13:53:04.087 345 13203.84 531.95 56852.80 88888.00 2010-12-11 13:53:05.087 345 13202.93 532.57 56852.68 88888.00 2010-12-11 13:53:06.087 345 13203.58 531.95 56853.29 88888.00 2010-12-11 13:53:07.087 345 13203.58 531.95 56852.44 88888.00 2010-12-11 13:53:08.086 345 13203.32 531.46 56852.44 88888.00 2010-12-11 13:53:09.086 345 13203.71 532.57 56852.07 88888.00 2010-12-11 13:53:10.086 345 13203.84 532.20 56853.05 88888.00 2010-12-11 13:53:11.086 345 13203.06 532.08 56852.80 88888.00 2010-12-11 13:53:12.086 345 13203.19 532.20 56852.32 88888.00 2010-12-11 13:53:13.086 345 13202.93 532.20 56852.68 88888.00 2010-12-11 13:53:14.086 345 13203.06 531.95 56852.44 88888.00 2010-12-11 13:53:15.086 345 13203.32 532.32 56852.32 88888.00 2010-12-11 13:53:16.086 345 13203.19 531.95 56853.05 88888.00 2010-12-11 13:53:17.086 345 13203.45 532.45 56852.44 88888.00 2010-12-11 13:53:18.086 345 13203.58 532.32 56852.20 88888.00 2010-12-11 13:53:19.086 345 13203.06 532.32 56852.32 88888.00 2010-12-11 13:53:20.086 345 13203.45 531.70 56853.17 88888.00 2010-12-11 13:53:21.086 345 13203.84 532.32 56852.68 88888.00 2010-12-11 13:53:22.086 345 13203.32 531.83 56852.68 88888.00 2010-12-11 13:53:23.086 345 13203.97 531.70 56852.32 88888.00 2010-12-11 13:53:24.086 345 13203.19 531.95 56853.05 88888.00 2010-12-11 13:53:25.086 345 13203.71 532.20 56853.29 88888.00 2010-12-11 13:53:26.086 345 13204.23 532.57 56852.93 88888.00 2010-12-11 13:53:27.086 345 13204.23 532.08 56852.80 88888.00 2010-12-11 13:53:28.086 345 13203.97 531.33 56852.93 88888.00 2010-12-11 13:53:29.086 345 13204.75 532.20 56852.07 88888.00 2010-12-11 13:53:30.086 345 13203.71 531.83 56852.07 88888.00 2010-12-11 13:53:31.086 345 13203.71 532.20 56852.32 88888.00 2010-12-11 13:53:32.086 345 13204.36 531.95 56852.32 88888.00 2010-12-11 13:53:33.086 345 13203.71 532.57 56852.80 88888.00 2010-12-11 13:53:34.086 345 13203.71 532.57 56852.68 88888.00 2010-12-11 13:53:35.086 345 13204.23 532.20 56852.80 88888.00 2010-12-11 13:53:36.086 345 13204.23 532.20 56852.56 88888.00 2010-12-11 13:53:37.086 345 13203.58 532.32 56852.44 88888.00 2010-12-11 13:53:38.086 345 13204.88 531.70 56852.68 88888.00 2010-12-11 13:53:39.086 345 13203.84 531.33 56852.56 88888.00 2010-12-11 13:53:40.086 345 13203.32 532.20 56852.80 88888.00 2010-12-11 13:53:41.086 345 13203.84 532.45 56853.17 88888.00 2010-12-11 13:53:42.086 345 13203.84 531.95 56853.29 88888.00 2010-12-11 13:53:43.086 345 13203.45 531.95 56852.80 88888.00 2010-12-11 13:53:44.086 345 13203.71 532.45 56853.29 88888.00 2010-12-11 13:53:45.086 345 13203.71 532.20 56852.20 88888.00 2010-12-11 13:53:46.086 345 13203.84 531.70 56852.56 88888.00 2010-12-11 13:53:47.086 345 13204.49 532.20 56852.80 88888.00 2010-12-11 13:53:48.086 345 13204.10 532.57 56852.56 88888.00 2010-12-11 13:53:49.086 345 13204.23 531.58 56853.05 88888.00 2010-12-11 13:53:50.086 345 13204.23 531.46 56853.79 88888.00 2010-12-11 13:53:51.086 345 13203.97 531.58 56853.42 88888.00 2010-12-11 13:53:52.086 345 13203.32 532.08 56852.80 88888.00 2010-12-11 13:53:53.086 345 13204.75 531.58 56853.29 88888.00 2010-12-11 13:53:54.086 345 13204.23 531.58 56852.44 88888.00 2010-12-11 13:53:55.086 345 13204.36 531.58 56853.17 88888.00 2010-12-11 13:53:56.086 345 13204.23 532.08 56852.20 88888.00 2010-12-11 13:53:57.086 345 13204.23 531.95 56853.17 88888.00 2010-12-11 13:53:58.086 345 13204.36 531.46 56852.68 88888.00 2010-12-11 13:53:59.086 345 13203.84 531.58 56852.68 88888.00 2010-12-11 13:54:00.086 345 13203.84 531.70 56852.56 88888.00 2010-12-11 13:54:01.086 345 13204.10 531.46 56852.80 88888.00 2010-12-11 13:54:02.086 345 13203.84 531.95 56852.80 88888.00 2010-12-11 13:54:03.086 345 13203.84 531.58 56852.68 88888.00 2010-12-11 13:54:04.086 345 13204.10 532.20 56852.56 88888.00 2010-12-11 13:54:05.086 345 13203.32 531.95 56853.54 88888.00 2010-12-11 13:54:06.086 345 13204.36 531.58 56853.17 88888.00 2010-12-11 13:54:07.086 345 13203.97 531.21 56852.80 88888.00 2010-12-11 13:54:08.086 345 13203.97 531.58 56852.68 88888.00 2010-12-11 13:54:09.086 345 13203.58 531.58 56852.56 88888.00 2010-12-11 13:54:10.086 345 13203.58 532.32 56853.29 88888.00 2010-12-11 13:54:11.086 345 13203.45 531.09 56852.44 88888.00 2010-12-11 13:54:12.086 345 13203.84 531.70 56852.93 88888.00 2010-12-11 13:54:13.086 345 13203.58 531.58 56852.80 88888.00 2010-12-11 13:54:14.086 345 13203.97 531.83 56852.68 88888.00 2010-12-11 13:54:15.086 345 13203.32 531.83 56853.42 88888.00 2010-12-11 13:54:16.086 345 13203.45 531.83 56852.93 88888.00 2010-12-11 13:54:17.086 345 13203.32 532.08 56853.17 88888.00 2010-12-11 13:54:18.086 345 13203.19 532.08 56852.80 88888.00 2010-12-11 13:54:19.086 345 13203.45 532.57 56853.05 88888.00 2010-12-11 13:54:20.086 345 13203.06 531.58 56853.17 88888.00 2010-12-11 13:54:21.086 345 13203.58 531.70 56852.44 88888.00 2010-12-11 13:54:22.086 345 13203.32 531.46 56852.07 88888.00 2010-12-11 13:54:23.086 345 13203.32 531.95 56852.32 88888.00 2010-12-11 13:54:24.086 345 13203.45 531.70 56852.93 88888.00 2010-12-11 13:54:25.086 345 13203.58 531.21 56853.05 88888.00 2010-12-11 13:54:26.086 345 13203.06 531.95 56852.32 88888.00 2010-12-11 13:54:27.086 345 13203.45 531.95 56852.56 88888.00 2010-12-11 13:54:28.086 345 13203.58 531.95 56851.95 88888.00 2010-12-11 13:54:29.086 345 13203.32 532.20 56852.80 88888.00 2010-12-11 13:54:30.086 345 13203.45 532.45 56851.83 88888.00 2010-12-11 13:54:31.086 345 13202.93 531.46 56852.56 88888.00 2010-12-11 13:54:32.086 345 13203.58 532.08 56852.56 88888.00 2010-12-11 13:54:33.086 345 13203.19 531.70 56852.68 88888.00 2010-12-11 13:54:34.086 345 13203.58 532.08 56852.44 88888.00 2010-12-11 13:54:35.086 345 13203.06 531.70 56852.56 88888.00 2010-12-11 13:54:36.086 345 13203.84 532.20 56852.68 88888.00 2010-12-11 13:54:37.086 345 13203.84 531.95 56852.68 88888.00 2010-12-11 13:54:38.086 345 13203.45 531.58 56852.07 88888.00 2010-12-11 13:54:39.086 345 13203.06 531.95 56852.07 88888.00 2010-12-11 13:54:40.086 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:54:41.086 345 13202.80 531.83 56852.44 88888.00 2010-12-11 13:54:42.086 345 13202.93 531.70 56852.68 88888.00 2010-12-11 13:54:43.086 345 13203.71 531.70 56852.56 88888.00 2010-12-11 13:54:44.086 345 13203.45 532.70 56852.68 88888.00 2010-12-11 13:54:45.086 345 13203.97 531.70 56852.44 88888.00 2010-12-11 13:54:46.086 345 13203.71 532.08 56852.80 88888.00 2010-12-11 13:54:47.086 345 13202.93 532.20 56852.32 88888.00 2010-12-11 13:54:48.086 345 13203.45 531.83 56852.56 88888.00 2010-12-11 13:54:49.086 345 13203.45 532.08 56852.68 88888.00 2010-12-11 13:54:50.086 345 13203.45 532.32 56852.56 88888.00 2010-12-11 13:54:51.086 345 13203.32 532.57 56852.07 88888.00 2010-12-11 13:54:52.086 345 13203.71 532.82 56852.93 88888.00 2010-12-11 13:54:53.086 345 13203.32 532.70 56852.20 88888.00 2010-12-11 13:54:54.086 345 13203.32 532.08 56852.68 88888.00 2010-12-11 13:54:55.086 345 13202.93 531.95 56852.56 88888.00 2010-12-11 13:54:56.086 345 13203.58 532.20 56852.20 88888.00 2010-12-11 13:54:57.086 345 13203.32 532.20 56852.80 88888.00 2010-12-11 13:54:58.086 345 13203.71 532.32 56851.95 88888.00 2010-12-11 13:54:59.086 345 13203.84 532.20 56852.32 88888.00 2010-12-11 13:55:00.086 345 13203.06 532.32 56852.44 88888.00 2010-12-11 13:55:01.086 345 13203.32 532.08 56852.44 88888.00 2010-12-11 13:55:02.086 345 13203.97 532.45 56852.68 88888.00 2010-12-11 13:55:03.086 345 13203.06 532.70 56851.46 88888.00 2010-12-11 13:55:04.086 345 13203.58 532.20 56851.70 88888.00 2010-12-11 13:55:05.086 345 13203.19 532.57 56852.68 88888.00 2010-12-11 13:55:06.086 345 13203.58 531.70 56852.93 88888.00 2010-12-11 13:55:07.086 345 13203.32 531.58 56852.80 88888.00 2010-12-11 13:55:08.086 345 13202.54 532.20 56852.68 88888.00 2010-12-11 13:55:09.086 345 13202.93 531.83 56852.80 88888.00 2010-12-11 13:55:10.086 345 13202.93 532.32 56852.56 88888.00 2010-12-11 13:55:11.086 345 13202.93 532.57 56852.20 88888.00 2010-12-11 13:55:12.086 345 13202.93 532.70 56852.44 88888.00 2010-12-11 13:55:13.086 345 13203.32 532.08 56852.32 88888.00 2010-12-11 13:55:14.086 345 13203.06 532.94 56851.46 88888.00 2010-12-11 13:55:15.086 345 13203.58 533.19 56852.68 88888.00 2010-12-11 13:55:16.086 345 13203.06 531.83 56852.32 88888.00 2010-12-11 13:55:17.086 345 13203.58 532.20 56851.70 88888.00 2010-12-11 13:55:18.086 345 13203.06 531.83 56852.32 88888.00 2010-12-11 13:55:19.086 345 13202.93 532.57 56852.32 88888.00 2010-12-11 13:55:20.086 345 13202.67 531.58 56852.80 88888.00 2010-12-11 13:55:21.086 345 13203.58 531.95 56852.20 88888.00 2010-12-11 13:55:22.086 345 13203.97 532.32 56852.20 88888.00 2010-12-11 13:55:23.086 345 13203.84 531.46 56852.93 88888.00 2010-12-11 13:55:24.086 345 13203.71 532.20 56852.20 88888.00 2010-12-11 13:55:25.086 345 13203.97 533.07 56852.68 88888.00 2010-12-11 13:55:26.086 345 13204.36 531.46 56851.95 88888.00 2010-12-11 13:55:27.086 345 13204.23 531.83 56852.68 88888.00 2010-12-11 13:55:28.086 345 13203.84 532.08 56853.17 88888.00 2010-12-11 13:55:29.086 345 13203.71 531.95 56852.07 88888.00 2010-12-11 13:55:30.086 345 13204.62 531.70 56852.07 88888.00 2010-12-11 13:55:31.086 345 13204.36 531.83 56853.05 88888.00 2010-12-11 13:55:32.086 345 13204.23 531.83 56852.32 88888.00 2010-12-11 13:55:33.086 345 13204.62 532.32 56852.68 88888.00 2010-12-11 13:55:34.086 345 13203.97 532.08 56852.07 88888.00 2010-12-11 13:55:35.086 345 13204.23 531.95 56853.42 88888.00 2010-12-11 13:55:36.086 345 13204.10 531.95 56852.44 88888.00 2010-12-11 13:55:37.086 345 13203.97 531.46 56852.32 88888.00 2010-12-11 13:55:38.086 345 13204.49 531.58 56852.44 88888.00 2010-12-11 13:55:39.086 345 13204.23 531.21 56852.80 88888.00 2010-12-11 13:55:40.086 345 13203.97 531.33 56852.68 88888.00 2010-12-11 13:55:41.086 345 13204.49 531.46 56852.32 88888.00 2010-12-11 13:55:42.086 345 13203.06 531.83 56852.56 88888.00 2010-12-11 13:55:43.086 345 13203.71 531.95 56852.56 88888.00 2010-12-11 13:55:44.086 345 13204.23 532.45 56852.80 88888.00 2010-12-11 13:55:45.086 345 13204.36 531.70 56852.56 88888.00 2010-12-11 13:55:46.086 345 13203.84 531.83 56852.44 88888.00 2010-12-11 13:55:47.086 345 13203.97 531.70 56852.56 88888.00 2010-12-11 13:55:48.086 345 13203.97 532.08 56853.05 88888.00 2010-12-11 13:55:49.086 345 13203.84 532.08 56852.80 88888.00 2010-12-11 13:55:50.086 345 13204.10 532.82 56853.17 88888.00 2010-12-11 13:55:51.086 345 13203.19 531.58 56852.68 88888.00 2010-12-11 13:55:52.086 345 13203.06 532.32 56852.56 88888.00 2010-12-11 13:55:53.086 345 13203.71 532.32 56852.93 88888.00 2010-12-11 13:55:54.086 345 13204.62 532.20 56852.20 88888.00 2010-12-11 13:55:55.086 345 13203.45 531.83 56852.56 88888.00 2010-12-11 13:55:56.086 345 13203.06 532.45 56853.17 88888.00 2010-12-11 13:55:57.086 345 13203.71 532.32 56852.56 88888.00 2010-12-11 13:55:58.086 345 13203.58 531.70 56853.05 88888.00 2010-12-11 13:55:59.086 345 13203.58 532.32 56852.80 88888.00 2010-12-11 13:56:00.086 345 13203.19 532.32 56852.80 88888.00 2010-12-11 13:56:01.086 345 13203.58 532.32 56852.56 88888.00 2010-12-11 13:56:02.086 345 13203.45 531.70 56852.80 88888.00 2010-12-11 13:56:03.086 345 13204.23 532.20 56851.95 88888.00 2010-12-11 13:56:04.086 345 13203.71 532.45 56852.68 88888.00 2010-12-11 13:56:05.086 345 13204.23 532.08 56852.93 88888.00 2010-12-11 13:56:06.086 345 13203.84 532.45 56852.44 88888.00 2010-12-11 13:56:07.086 345 13203.32 531.83 56852.56 88888.00 2010-12-11 13:56:08.086 345 13203.71 531.83 56852.93 88888.00 2010-12-11 13:56:09.086 345 13203.32 532.45 56852.93 88888.00 2010-12-11 13:56:10.086 345 13203.32 531.95 56852.80 88888.00 2010-12-11 13:56:11.086 345 13203.84 532.94 56852.44 88888.00 2010-12-11 13:56:12.086 345 13203.58 532.20 56852.68 88888.00 2010-12-11 13:56:13.086 345 13203.71 532.32 56852.68 88888.00 2010-12-11 13:56:14.086 345 13203.32 532.32 56852.32 88888.00 2010-12-11 13:56:15.086 345 13203.19 531.46 56852.44 88888.00 2010-12-11 13:56:16.086 345 13203.45 532.70 56852.68 88888.00 2010-12-11 13:56:17.086 345 13203.32 532.45 56852.93 88888.00 2010-12-11 13:56:18.086 345 13203.32 532.45 56852.56 88888.00 2010-12-11 13:56:19.086 345 13203.71 531.83 56852.80 88888.00 2010-12-11 13:56:20.086 345 13203.45 532.45 56852.44 88888.00 2010-12-11 13:56:21.086 345 13203.19 532.45 56852.93 88888.00 2010-12-11 13:56:22.086 345 13203.58 532.32 56852.68 88888.00 2010-12-11 13:56:23.086 345 13202.67 532.20 56852.68 88888.00 2010-12-11 13:56:24.086 345 13202.93 532.57 56852.20 88888.00 2010-12-11 13:56:25.086 345 13203.71 532.32 56852.68 88888.00 2010-12-11 13:56:26.086 345 13203.58 531.83 56853.05 88888.00 2010-12-11 13:56:27.086 345 13203.58 531.83 56852.68 88888.00 2010-12-11 13:56:28.086 345 13203.84 532.57 56852.56 88888.00 2010-12-11 13:56:29.086 345 13203.06 532.20 56852.44 88888.00 2010-12-11 13:56:30.086 345 13204.10 532.57 56852.80 88888.00 2010-12-11 13:56:31.086 345 13203.06 532.70 56852.68 88888.00 2010-12-11 13:56:32.086 345 13203.19 532.70 56852.80 88888.00 2010-12-11 13:56:33.086 345 13203.84 532.82 56852.80 88888.00 2010-12-11 13:56:34.086 345 13203.58 532.70 56852.93 88888.00 2010-12-11 13:56:35.086 345 13203.84 532.82 56852.93 88888.00 2010-12-11 13:56:36.086 345 13203.97 532.70 56852.32 88888.00 2010-12-11 13:56:37.086 345 13203.84 532.32 56852.93 88888.00 2010-12-11 13:56:38.086 345 13203.71 532.82 56852.93 88888.00 2010-12-11 13:56:39.086 345 13203.71 532.20 56853.05 88888.00 2010-12-11 13:56:40.086 345 13203.71 532.57 56853.05 88888.00 2010-12-11 13:56:41.086 345 13203.97 532.82 56852.93 88888.00 2010-12-11 13:56:42.086 345 13203.97 533.07 56852.56 88888.00 2010-12-11 13:56:43.086 345 13203.84 532.20 56852.80 88888.00 2010-12-11 13:56:44.086 345 13204.23 532.20 56852.68 88888.00 2010-12-11 13:56:45.086 345 13204.49 533.07 56852.44 88888.00 2010-12-11 13:56:46.086 345 13203.97 532.32 56853.05 88888.00 2010-12-11 13:56:47.086 345 13204.49 532.08 56852.32 88888.00 2010-12-11 13:56:48.086 345 13204.62 532.45 56853.05 88888.00 2010-12-11 13:56:49.086 345 13204.10 531.95 56853.05 88888.00 2010-12-11 13:56:50.086 345 13203.84 532.94 56853.29 88888.00 2010-12-11 13:56:51.086 345 13204.23 532.45 56852.68 88888.00 2010-12-11 13:56:52.086 345 13203.97 532.32 56852.68 88888.00 2010-12-11 13:56:53.086 345 13203.58 532.45 56853.17 88888.00 2010-12-11 13:56:54.086 345 13204.49 532.08 56852.32 88888.00 2010-12-11 13:56:55.086 345 13203.45 532.32 56852.32 88888.00 2010-12-11 13:56:56.086 345 13203.84 532.08 56852.68 88888.00 2010-12-11 13:56:57.086 345 13204.10 532.57 56852.80 88888.00 2010-12-11 13:56:58.086 345 13204.10 532.70 56853.17 88888.00 2010-12-11 13:56:59.086 345 13204.10 532.57 56853.17 88888.00 2010-12-11 13:57:00.086 345 13203.97 532.20 56852.80 88888.00 2010-12-11 13:57:01.086 345 13203.58 532.45 56852.07 88888.00 2010-12-11 13:57:02.086 345 13204.10 532.20 56852.32 88888.00 2010-12-11 13:57:03.086 345 13203.97 532.32 56852.56 88888.00 2010-12-11 13:57:04.086 345 13203.58 532.32 56853.42 88888.00 2010-12-11 13:57:05.086 345 13203.32 532.70 56852.68 88888.00 2010-12-11 13:57:06.086 345 13203.97 532.45 56852.56 88888.00 2010-12-11 13:57:07.086 345 13203.58 532.45 56852.56 88888.00 2010-12-11 13:57:08.086 345 13203.58 532.82 56852.68 88888.00 2010-12-11 13:57:09.086 345 13203.58 532.08 56852.32 88888.00 2010-12-11 13:57:10.086 345 13203.71 533.19 56852.56 88888.00 2010-12-11 13:57:11.086 345 13204.88 532.70 56852.93 88888.00 2010-12-11 13:57:12.086 345 13203.84 532.57 56853.05 88888.00 2010-12-11 13:57:13.086 345 13203.58 532.70 56852.44 88888.00 2010-12-11 13:57:14.086 345 13203.97 532.08 56853.54 88888.00 2010-12-11 13:57:15.086 345 13203.45 533.31 56852.93 88888.00 2010-12-11 13:57:16.086 345 13203.97 532.70 56853.29 88888.00 2010-12-11 13:57:17.086 345 13203.58 532.70 56852.68 88888.00 2010-12-11 13:57:18.086 345 13203.97 532.20 56852.44 88888.00 2010-12-11 13:57:19.086 345 13203.97 532.57 56852.44 88888.00 2010-12-11 13:57:20.086 345 13204.62 532.70 56852.68 88888.00 2010-12-11 13:57:21.086 345 13203.84 532.20 56852.80 88888.00 2010-12-11 13:57:22.086 345 13203.97 531.70 56852.93 88888.00 2010-12-11 13:57:23.086 345 13204.23 532.82 56852.44 88888.00 2010-12-11 13:57:24.086 345 13204.23 532.32 56852.80 88888.00 2010-12-11 13:57:25.086 345 13202.93 532.82 56852.20 88888.00 2010-12-11 13:57:26.086 345 13204.10 532.20 56852.20 88888.00 2010-12-11 13:57:27.086 345 13204.75 532.08 56852.80 88888.00 2010-12-11 13:57:28.086 345 13204.36 532.82 56852.44 88888.00 2010-12-11 13:57:29.086 345 13204.23 533.19 56852.32 88888.00 2010-12-11 13:57:30.086 345 13204.10 531.95 56853.05 88888.00 2010-12-11 13:57:31.086 345 13203.58 532.70 56852.32 88888.00 2010-12-11 13:57:32.086 345 13203.19 532.45 56852.56 88888.00 2010-12-11 13:57:33.086 345 13203.97 532.57 56852.93 88888.00 2010-12-11 13:57:34.086 345 13203.45 532.57 56852.32 88888.00 2010-12-11 13:57:35.086 345 13203.71 532.57 56852.32 88888.00 2010-12-11 13:57:36.086 345 13203.32 532.20 56852.93 88888.00 2010-12-11 13:57:37.086 345 13203.71 532.82 56852.93 88888.00 2010-12-11 13:57:38.086 345 13203.71 532.08 56852.93 88888.00 2010-12-11 13:57:39.086 345 13204.10 532.70 56852.80 88888.00 2010-12-11 13:57:40.086 345 13203.19 532.08 56852.80 88888.00 2010-12-11 13:57:41.086 345 13203.45 532.70 56852.56 88888.00 2010-12-11 13:57:42.086 345 13203.71 531.83 56852.20 88888.00 2010-12-11 13:57:43.086 345 13202.93 532.94 56852.68 88888.00 2010-12-11 13:57:44.086 345 13203.58 532.94 56852.56 88888.00 2010-12-11 13:57:45.086 345 13204.23 532.94 56852.68 88888.00 2010-12-11 13:57:46.086 345 13203.71 532.94 56852.56 88888.00 2010-12-11 13:57:47.086 345 13203.32 532.57 56852.56 88888.00 2010-12-11 13:57:48.086 345 13203.19 532.70 56852.32 88888.00 2010-12-11 13:57:49.086 345 13203.19 533.19 56852.44 88888.00 2010-12-11 13:57:50.086 345 13203.06 533.44 56853.05 88888.00 2010-12-11 13:57:51.086 345 13203.45 532.45 56852.68 88888.00 2010-12-11 13:57:52.086 345 13203.06 533.19 56852.80 88888.00 2010-12-11 13:57:53.086 345 13204.10 533.44 56852.56 88888.00 2010-12-11 13:57:54.086 345 13204.10 533.44 56852.44 88888.00 2010-12-11 13:57:55.086 345 13203.97 533.07 56852.07 88888.00 2010-12-11 13:57:56.086 345 13204.36 532.32 56852.68 88888.00 2010-12-11 13:57:57.086 345 13203.84 532.70 56852.68 88888.00 2010-12-11 13:57:58.086 345 13204.10 533.31 56852.44 88888.00 2010-12-11 13:58:00.086 345 13203.97 533.07 56852.80 88888.00 2010-12-11 13:58:01.086 345 13203.84 532.94 56852.20 88888.00 2010-12-11 13:58:02.086 345 13204.10 532.70 56851.83 88888.00 2010-12-11 13:58:03.086 345 13204.10 533.07 56852.93 88888.00 2010-12-11 13:58:04.086 345 13204.62 532.82 56852.56 88888.00 2010-12-11 13:58:05.086 345 13204.10 533.56 56852.56 88888.00 2010-12-11 13:58:06.086 345 13203.84 532.94 56853.42 88888.00 2010-12-11 13:58:07.086 345 13203.71 532.70 56852.56 88888.00 2010-12-11 13:58:08.086 345 13203.45 532.70 56852.32 88888.00 2010-12-11 13:58:09.086 345 13203.32 532.82 56852.80 88888.00 2010-12-11 13:58:10.086 345 13204.23 532.94 56852.93 88888.00 2010-12-11 13:58:11.086 345 13203.97 532.82 56853.17 88888.00 2010-12-11 13:58:12.086 345 13203.84 532.08 56853.05 88888.00 2010-12-11 13:58:13.086 345 13204.62 532.70 56852.56 88888.00 2010-12-11 13:58:14.086 345 13204.62 532.70 56852.32 88888.00 2010-12-11 13:58:15.086 345 13203.97 532.20 56852.56 88888.00 2010-12-11 13:58:16.086 345 13203.45 532.45 56852.56 88888.00 2010-12-11 13:58:17.086 345 13203.58 532.32 56852.93 88888.00 2010-12-11 13:58:18.086 345 13203.58 532.45 56852.56 88888.00 2010-12-11 13:58:19.086 345 13203.84 532.94 56852.68 88888.00 2010-12-11 13:58:20.086 345 13203.84 532.70 56852.56 88888.00 2010-12-11 13:58:21.086 345 13203.32 532.82 56852.44 88888.00 2010-12-11 13:58:22.086 345 13203.58 532.20 56853.17 88888.00 2010-12-11 13:58:23.086 345 13203.58 532.08 56852.56 88888.00 2010-12-11 13:58:24.086 345 13203.58 532.20 56852.93 88888.00 2010-12-11 13:58:25.086 345 13203.32 532.82 56852.93 88888.00 2010-12-11 13:58:26.086 345 13203.97 532.57 56853.17 88888.00 2010-12-11 13:58:27.086 345 13203.97 532.20 56852.20 88888.00 2010-12-11 13:58:28.086 345 13204.23 532.57 56852.44 88888.00 2010-12-11 13:58:29.086 345 13205.14 532.82 56852.07 88888.00 2010-12-11 13:58:30.086 345 13203.45 532.82 56852.56 88888.00 2010-12-11 13:58:31.086 345 13203.97 532.94 56852.20 88888.00 2010-12-11 13:58:32.086 345 13203.97 532.57 56852.32 88888.00 2010-12-11 13:58:33.086 345 13204.10 533.19 56853.29 88888.00 2010-12-11 13:58:34.086 345 13203.84 532.82 56853.05 88888.00 2010-12-11 13:58:35.086 345 13203.84 532.45 56852.44 88888.00 2010-12-11 13:58:36.086 345 13203.84 532.57 56853.17 88888.00 2010-12-11 13:58:37.086 345 13204.10 532.45 56853.17 88888.00 2010-12-11 13:58:38.086 345 13204.62 532.32 56853.29 88888.00 2010-12-11 13:58:39.086 345 13204.10 532.57 56853.05 88888.00 2010-12-11 13:58:40.086 345 13204.23 532.70 56852.80 88888.00 2010-12-11 13:58:41.086 345 13204.23 532.70 56853.29 88888.00 2010-12-11 13:58:42.086 345 13204.75 532.57 56853.05 88888.00 2010-12-11 13:58:43.086 345 13204.62 532.20 56852.80 88888.00 2010-12-11 13:58:44.086 345 13204.75 532.20 56852.93 88888.00 2010-12-11 13:58:45.086 345 13204.49 532.57 56852.80 88888.00 2010-12-11 13:58:46.086 345 13204.88 532.20 56853.05 88888.00 2010-12-11 13:58:47.086 345 13204.36 532.08 56853.17 88888.00 2010-12-11 13:58:48.086 345 13204.23 531.09 56852.44 88888.00 2010-12-11 13:58:49.086 345 13204.75 532.57 56852.93 88888.00 2010-12-11 13:58:50.086 345 13204.49 532.20 56852.68 88888.00 2010-12-11 13:58:51.086 345 13204.88 532.08 56853.42 88888.00 2010-12-11 13:58:52.086 345 13204.49 532.20 56852.56 88888.00 2010-12-11 13:58:53.086 345 13204.10 531.95 56852.80 88888.00 2010-12-11 13:58:54.086 345 13204.10 531.58 56852.44 88888.00 2010-12-11 13:58:55.086 345 13204.36 531.09 56853.17 88888.00 2010-12-11 13:58:56.086 345 13204.36 532.20 56852.32 88888.00 2010-12-11 13:58:57.086 345 13204.23 532.32 56852.56 88888.00 2010-12-11 13:58:58.086 345 13203.97 531.46 56852.80 88888.00 2010-12-11 13:58:59.086 345 13204.23 531.70 56852.56 88888.00 2010-12-11 13:59:00.086 345 13203.97 531.21 56852.93 88888.00 2010-12-11 13:59:01.086 345 13203.71 532.32 56853.05 88888.00 2010-12-11 13:59:02.086 345 13203.71 532.32 56853.05 88888.00 2010-12-11 13:59:03.086 345 13204.10 532.45 56852.80 88888.00 2010-12-11 13:59:04.086 345 13203.19 532.20 56852.32 88888.00 2010-12-11 13:59:05.086 345 13203.84 531.70 56853.17 88888.00 2010-12-11 13:59:06.086 345 13203.97 531.95 56853.29 88888.00 2010-12-11 13:59:07.086 345 13203.84 531.58 56852.44 88888.00 2010-12-11 13:59:08.086 345 13204.10 532.45 56852.80 88888.00 2010-12-11 13:59:09.086 345 13204.49 531.83 56852.80 88888.00 2010-12-11 13:59:10.086 345 13203.97 532.45 56852.68 88888.00 2010-12-11 13:59:11.086 345 13203.58 531.95 56852.93 88888.00 2010-12-11 13:59:12.086 345 13202.93 531.95 56852.68 88888.00 2010-12-11 13:59:13.086 345 13203.58 531.83 56852.80 88888.00 2010-12-11 13:59:14.086 345 13204.10 531.70 56852.80 88888.00 2010-12-11 13:59:15.086 345 13203.71 532.08 56852.56 88888.00 2010-12-11 13:59:16.086 345 13203.06 531.95 56851.83 88888.00 2010-12-11 13:59:17.086 345 13203.19 531.95 56852.56 88888.00 2010-12-11 13:59:18.086 345 13203.06 531.95 56853.29 88888.00 2010-12-11 13:59:19.086 345 13203.32 532.45 56852.32 88888.00 2010-12-11 13:59:20.086 345 13202.80 532.08 56851.95 88888.00 2010-12-11 13:59:21.086 345 13203.71 532.45 56852.80 88888.00 2010-12-11 13:59:22.086 345 13203.45 532.82 56852.32 88888.00 2010-12-11 13:59:23.086 345 13203.45 532.20 56852.56 88888.00 2010-12-11 13:59:24.086 345 13204.23 532.20 56852.44 88888.00 2010-12-11 13:59:25.086 345 13202.67 532.32 56852.68 88888.00 2010-12-11 13:59:26.086 345 13203.45 532.20 56852.07 88888.00 2010-12-11 13:59:27.086 345 13203.97 532.08 56852.68 88888.00 2010-12-11 13:59:28.086 345 13203.19 532.08 56852.68 88888.00 2010-12-11 13:59:29.086 345 13203.58 532.08 56851.83 88888.00 2010-12-11 13:59:30.086 345 13202.67 531.21 56852.68 88888.00 2010-12-11 13:59:31.086 345 13203.32 531.83 56852.44 88888.00 2010-12-11 13:59:32.086 345 13203.45 531.95 56853.17 88888.00 2010-12-11 13:59:33.086 345 13203.19 532.32 56852.56 88888.00 2010-12-11 13:59:34.086 345 13203.97 532.08 56852.80 88888.00 2010-12-11 13:59:35.086 345 13203.58 531.95 56853.05 88888.00 2010-12-11 13:59:36.086 345 13203.45 532.32 56852.56 88888.00 2010-12-11 13:59:37.086 345 13202.80 532.08 56853.66 88888.00 2010-12-11 13:59:38.086 345 13204.49 531.70 56852.56 88888.00 2010-12-11 13:59:39.086 345 13203.45 532.57 56852.20 88888.00 2010-12-11 13:59:40.086 345 13203.19 532.32 56852.80 88888.00 2010-12-11 13:59:41.086 345 13203.45 532.57 56853.05 88888.00 2010-12-11 13:59:42.086 345 13203.45 532.20 56853.05 88888.00 2010-12-11 13:59:43.086 345 13203.06 532.20 56852.32 88888.00 2010-12-11 13:59:44.086 345 13202.93 532.08 56852.80 88888.00 2010-12-11 13:59:45.086 345 13202.93 531.46 56852.56 88888.00 2010-12-11 13:59:46.086 345 13203.32 531.70 56852.56 88888.00 2010-12-11 13:59:47.086 345 13203.32 532.08 56852.93 88888.00 2010-12-11 13:59:48.086 345 13203.45 532.45 56852.80 88888.00 2010-12-11 13:59:49.086 345 13203.71 532.20 56852.56 88888.00 2010-12-11 13:59:50.086 345 13203.32 532.32 56852.68 88888.00 2010-12-11 13:59:51.086 345 13203.45 532.57 56852.68 88888.00 2010-12-11 13:59:52.086 345 13202.80 532.20 56852.07 88888.00 2010-12-11 13:59:53.086 345 13203.32 532.57 56852.68 88888.00 2010-12-11 13:59:54.086 345 13203.71 532.70 56853.29 88888.00 2010-12-11 13:59:55.086 345 13203.06 532.20 56853.05 88888.00 2010-12-11 14:00:00.086 345 13203.58 532.20 56852.32 88888.00 2010-12-11 14:00:01.086 345 13204.23 531.58 56852.68 88888.00 2010-12-11 14:00:02.086 345 13204.36 531.70 56852.32 88888.00 2010-12-11 14:00:03.086 345 13203.97 532.08 56852.44 88888.00 2010-12-11 14:00:04.086 345 13204.23 532.08 56852.80 88888.00 2010-12-11 14:00:05.086 345 13203.97 532.20 56853.17 88888.00 2010-12-11 14:00:06.086 345 13203.45 532.82 56852.44 88888.00 2010-12-11 14:00:07.086 345 13203.84 531.95 56852.44 88888.00 2010-12-11 14:00:08.086 345 13203.84 532.08 56852.56 88888.00 2010-12-11 14:00:09.086 345 13204.23 531.83 56852.32 88888.00 2010-12-11 14:00:10.086 345 13203.97 531.95 56852.56 88888.00 2010-12-11 14:00:11.086 345 13203.58 531.70 56852.56 88888.00 2010-12-11 14:00:12.086 345 13203.97 532.08 56853.17 88888.00 2010-12-11 14:00:13.086 345 13204.36 532.20 56852.56 88888.00 2010-12-11 14:00:14.086 345 13203.97 531.83 56852.56 88888.00 2010-12-11 14:00:15.086 345 13204.49 531.58 56853.05 88888.00 2010-12-11 14:00:16.086 345 13204.23 531.46 56852.20 88888.00 2010-12-11 14:00:17.086 345 13204.36 532.45 56852.56 88888.00 2010-12-11 14:00:18.086 345 13204.23 531.46 56853.05 88888.00 2010-12-11 14:00:19.086 345 13203.97 531.58 56852.68 88888.00 2010-12-11 14:00:20.086 345 13203.71 531.95 56853.17 88888.00 2010-12-11 14:00:21.086 345 13203.71 532.32 56852.44 88888.00 2010-12-11 14:00:22.086 345 13204.10 532.45 56852.80 88888.00 2010-12-11 14:00:23.086 345 13203.84 532.45 56852.93 88888.00 2010-12-11 14:00:24.086 345 13204.36 532.08 56852.44 88888.00 2010-12-11 14:00:25.086 345 13203.32 531.33 56852.20 88888.00 2010-12-11 14:00:26.086 345 13203.71 531.95 56852.07 88888.00 2010-12-11 14:00:27.086 345 13203.84 532.08 56852.20 88888.00 2010-12-11 14:00:28.086 345 13203.58 531.95 56852.56 88888.00 2010-12-11 14:00:29.086 345 13203.71 532.45 56852.68 88888.00 2010-12-11 14:00:30.086 345 13202.67 531.70 56852.56 88888.00 2010-12-11 14:00:31.086 345 13203.84 532.20 56852.56 88888.00 2010-12-11 14:00:32.086 345 13202.67 531.83 56852.20 88888.00 2010-12-11 14:00:33.086 345 13203.19 531.70 56852.68 88888.00 2010-12-11 14:00:34.086 345 13203.84 531.95 56852.44 88888.00 2010-12-11 14:00:35.086 345 13203.84 531.46 56853.05 88888.00 2010-12-11 14:00:36.086 345 13203.58 532.08 56852.68 88888.00 2010-12-11 14:00:37.086 345 13203.58 531.46 56852.80 88888.00 2010-12-11 14:00:38.086 345 13203.19 532.20 56852.93 88888.00 2010-12-11 14:00:39.086 345 13203.45 532.32 56852.56 88888.00 2010-12-11 14:00:40.086 345 13203.06 532.32 56852.44 88888.00 2010-12-11 14:00:41.086 345 13203.06 532.45 56852.07 88888.00 2010-12-11 14:00:42.086 345 13203.84 531.95 56852.80 88888.00 2010-12-11 14:00:43.086 345 13203.58 531.70 56852.44 88888.00 2010-12-11 14:00:44.086 345 13203.84 532.32 56852.93 88888.00 2010-12-11 14:00:45.086 345 13203.58 532.20 56852.68 88888.00 2010-12-11 14:00:46.086 345 13203.71 532.70 56852.44 88888.00 2010-12-11 14:00:47.086 345 13202.93 532.20 56852.44 88888.00 2010-12-11 14:00:48.086 345 13203.58 532.08 56852.56 88888.00 2010-12-11 14:00:49.086 345 13203.32 532.57 56852.32 88888.00 2010-12-11 14:00:50.086 345 13204.62 532.57 56853.05 88888.00 2010-12-11 14:00:51.086 345 13203.32 532.70 56853.29 88888.00 2010-12-11 14:00:52.086 345 13203.71 531.95 56852.56 88888.00 2010-12-11 14:00:53.086 345 13203.32 532.45 56852.80 88888.00 2010-12-11 14:00:54.086 345 13203.84 532.45 56852.68 88888.00 2010-12-11 14:00:55.086 345 13203.32 532.32 56852.68 88888.00 2010-12-11 14:00:56.086 345 13203.58 532.20 56852.68 88888.00 2010-12-11 14:00:57.086 345 13203.84 532.08 56852.32 88888.00 2010-12-11 14:00:58.086 345 13203.58 532.08 56853.17 88888.00 2010-12-11 14:00:59.086 345 13203.58 532.57 56851.95 88888.00 2010-12-11 14:01:00.086 345 13203.71 531.83 56853.42 88888.00 2010-12-11 14:01:01.086 345 13202.93 532.08 56851.70 88888.00 2010-12-11 14:01:02.086 345 13202.93 532.20 56852.32 88888.00 2010-12-11 14:01:03.086 345 13203.58 532.08 56852.68 88888.00 2010-12-11 14:01:04.086 345 13203.58 532.08 56852.32 88888.00 2010-12-11 14:01:05.086 345 13203.32 532.08 56853.05 88888.00 2010-12-11 14:01:06.086 345 13203.97 532.08 56852.68 88888.00 2010-12-11 14:01:07.086 345 13203.97 531.95 56852.44 88888.00 2010-12-11 14:01:08.086 345 13202.93 531.95 56852.68 88888.00 2010-12-11 14:01:09.086 345 13203.71 532.08 56852.20 88888.00 2010-12-11 14:01:10.086 345 13202.93 532.32 56852.93 88888.00 2010-12-11 14:01:11.086 345 13202.80 532.20 56852.93 88888.00 2010-12-11 14:01:12.086 345 13203.58 531.95 56852.44 88888.00 2010-12-11 14:01:13.086 345 13203.84 532.57 56852.56 88888.00 2010-12-11 14:01:14.086 345 13203.32 533.07 56852.80 88888.00 2010-12-11 14:01:15.086 345 13203.32 532.32 56851.95 88888.00 2010-12-11 14:01:16.086 345 13203.58 532.08 56853.42 88888.00 2010-12-11 14:01:17.086 345 13203.58 532.32 56852.56 88888.00 2010-12-11 14:01:18.086 345 13203.19 532.70 56852.56 88888.00 2010-12-11 14:01:19.086 345 13203.58 531.95 56852.20 88888.00 2010-12-11 14:01:20.086 345 13203.06 532.08 56852.80 88888.00 2010-12-11 14:01:21.086 345 13203.32 532.32 56852.80 88888.00 2010-12-11 14:01:22.086 345 13203.84 532.32 56852.20 88888.00 2010-12-11 14:01:23.086 345 13203.84 532.57 56851.70 88888.00 2010-12-11 14:01:24.086 345 13203.84 532.20 56852.56 88888.00 2010-12-11 14:01:25.086 345 13203.71 531.70 56852.20 88888.00 2010-12-11 14:01:26.086 345 13203.71 532.08 56852.32 88888.00 2010-12-11 14:01:27.086 345 13204.36 532.45 56851.95 88888.00 2010-12-11 14:01:28.086 345 13203.97 531.95 56852.56 88888.00 2010-12-11 14:01:29.086 345 13203.97 532.45 56852.20 88888.00 2010-12-11 14:01:30.086 345 13204.36 532.45 56852.32 88888.00 2010-12-11 14:01:31.086 345 13204.23 532.82 56852.32 88888.00 2010-12-11 14:01:32.086 345 13203.84 532.32 56853.05 88888.00 2010-12-11 14:01:33.086 345 13203.84 532.08 56852.80 88888.00 2010-12-11 14:01:34.086 345 13203.84 532.20 56852.80 88888.00 2010-12-11 14:01:35.086 345 13203.58 532.70 56852.56 88888.00 2010-12-11 14:01:36.086 345 13203.84 532.32 56852.56 88888.00 2010-12-11 14:01:37.086 345 13204.75 531.70 56853.05 88888.00 2010-12-11 14:01:38.086 345 13203.58 531.95 56852.44 88888.00 2010-12-11 14:01:39.086 345 13204.75 532.57 56852.44 88888.00 2010-12-11 14:01:40.086 345 13203.97 532.32 56852.07 88888.00 2010-12-11 14:01:41.086 345 13204.49 532.20 56852.93 88888.00 2010-12-11 14:01:42.086 345 13204.36 532.45 56852.56 88888.00 2010-12-11 14:01:43.086 345 13204.10 531.95 56852.56 88888.00 2010-12-11 14:01:44.086 345 13203.84 531.95 56852.68 88888.00 2010-12-11 14:01:45.086 345 13204.10 532.70 56852.93 88888.00 2010-12-11 14:01:46.086 345 13203.97 532.20 56853.05 88888.00 2010-12-11 14:01:47.086 345 13203.19 532.20 56853.17 88888.00 2010-12-11 14:01:48.086 345 13203.97 532.08 56852.32 88888.00 2010-12-11 14:01:49.086 345 13204.36 532.20 56853.42 88888.00 2010-12-11 14:01:50.086 345 13203.32 532.32 56852.80 88888.00 2010-12-11 14:01:51.086 345 13204.10 531.70 56852.93 88888.00 2010-12-11 14:01:52.086 345 13203.84 532.08 56852.68 88888.00 2010-12-11 14:01:53.086 345 13203.45 531.46 56853.42 88888.00 2010-12-11 14:01:54.086 345 13203.84 532.57 56852.80 88888.00 2010-12-11 14:01:55.086 345 13203.84 532.32 56852.80 88888.00 2010-12-11 14:01:56.086 345 13203.84 531.95 56852.80 88888.00 2010-12-11 14:01:57.086 345 13203.84 531.70 56852.93 88888.00 2010-12-11 14:01:58.086 345 13203.84 532.57 56852.80 88888.00 2010-12-11 14:01:59.086 345 13203.58 532.70 56852.80 88888.00 2010-12-11 14:02:00.086 345 13203.84 532.20 56852.93 88888.00 2010-12-11 14:02:01.086 345 13202.67 532.57 56852.93 88888.00 2010-12-11 14:02:02.086 345 13203.19 532.20 56852.80 88888.00 2010-12-11 14:02:03.086 345 13203.06 531.46 56852.56 88888.00 2010-12-11 14:02:04.086 345 13203.06 532.32 56853.05 88888.00 2010-12-11 14:02:05.086 345 13203.58 531.70 56851.83 88888.00 2010-12-11 14:02:06.086 345 13203.32 532.20 56853.05 88888.00 2010-12-11 14:02:07.086 345 13202.93 532.45 56852.32 88888.00 2010-12-11 14:02:08.086 345 13203.06 531.70 56852.93 88888.00 2010-12-11 14:02:09.086 345 13203.71 531.70 56852.32 88888.00 2010-12-11 14:02:10.086 345 13203.06 532.57 56853.17 88888.00 2010-12-11 14:02:11.086 345 13203.06 532.82 56852.56 88888.00 2010-12-11 14:02:12.086 345 13202.67 532.45 56852.56 88888.00 2010-12-11 14:02:13.086 345 13203.71 531.58 56852.68 88888.00 2010-12-11 14:02:14.086 345 13203.19 531.95 56852.56 88888.00 2010-12-11 14:02:15.086 345 13203.32 532.08 56852.68 88888.00 2010-12-11 14:02:16.086 345 13203.32 532.08 56852.20 88888.00 2010-12-11 14:02:17.086 345 13202.93 532.57 56852.20 88888.00 2010-12-11 14:02:18.086 345 13203.84 531.83 56852.56 88888.00 2010-12-11 14:02:19.086 345 13203.84 532.70 56852.32 88888.00 2010-12-11 14:02:20.086 345 13203.71 532.08 56852.07 88888.00 2010-12-11 14:02:21.086 345 13203.58 532.08 56852.07 88888.00 2010-12-11 14:02:22.086 345 13203.84 532.57 56852.93 88888.00 2010-12-11 14:02:23.086 345 13203.97 531.70 56852.93 88888.00 2010-12-11 14:02:24.086 345 13203.71 532.20 56852.68 88888.00 2010-12-11 14:02:25.086 345 13203.84 532.32 56853.05 88888.00 2010-12-11 14:02:26.086 345 13204.10 532.20 56852.56 88888.00 2010-12-11 14:02:27.086 345 13203.97 531.83 56852.68 88888.00 2010-12-11 14:02:28.086 345 13203.45 532.32 56853.05 88888.00 2010-12-11 14:02:29.086 345 13203.71 532.45 56852.93 88888.00 2010-12-11 14:02:30.086 345 13203.84 531.95 56852.56 88888.00 2010-12-11 14:02:31.086 345 13203.71 531.83 56852.56 88888.00 2010-12-11 14:02:32.086 345 13203.71 531.95 56853.66 88888.00 2010-12-11 14:02:33.086 345 13203.32 532.45 56852.56 88888.00 2010-12-11 14:02:34.086 345 13203.97 531.83 56853.05 88888.00 2010-12-11 14:02:35.086 345 13203.58 531.95 56852.44 88888.00 2010-12-11 14:02:36.086 345 13204.36 532.20 56852.56 88888.00 2010-12-11 14:02:37.086 345 13203.58 532.45 56852.56 88888.00 2010-12-11 14:02:38.086 345 13203.58 532.08 56852.68 88888.00 2010-12-11 14:02:39.086 345 13203.32 531.58 56852.93 88888.00 2010-12-11 14:02:40.086 345 13203.45 531.95 56852.56 88888.00 2010-12-11 14:02:41.086 345 13204.36 531.95 56852.80 88888.00 2010-12-11 14:02:42.086 345 13203.06 532.20 56852.80 88888.00 2010-12-11 14:02:43.086 345 13203.84 531.70 56852.32 88888.00 2010-12-11 14:02:44.086 345 13203.97 531.83 56852.20 88888.00 2010-12-11 14:02:45.086 345 13203.97 532.08 56852.20 88888.00 2010-12-11 14:02:46.086 345 13203.19 532.70 56852.93 88888.00 2010-12-11 14:02:47.086 345 13202.93 531.70 56852.44 88888.00 2010-12-11 14:02:48.086 345 13203.45 532.45 56852.20 88888.00 2010-12-11 14:02:49.086 345 13204.49 532.08 56852.32 88888.00 2010-12-11 14:02:50.086 345 13203.32 531.46 56852.20 88888.00 2010-12-11 14:02:51.086 345 13203.58 532.08 56853.05 88888.00 2010-12-11 14:02:52.086 345 13203.97 531.21 56853.17 88888.00 2010-12-11 14:02:53.086 345 13203.58 531.70 56852.07 88888.00 2010-12-11 14:02:54.086 345 13203.45 532.45 56852.56 88888.00 2010-12-11 14:02:55.086 345 13203.32 531.70 56852.56 88888.00 2010-12-11 14:02:56.086 345 13203.58 531.46 56852.68 88888.00 2010-12-11 14:02:57.086 345 13204.23 532.32 56852.80 88888.00 2010-12-11 14:02:58.086 345 13203.32 531.95 56851.46 88888.00 2010-12-11 14:02:59.086 345 13203.32 531.95 56852.93 88888.00 2010-12-11 14:03:00.086 345 13204.36 532.20 56852.80 88888.00 2010-12-11 14:03:01.086 345 13203.58 531.95 56852.44 88888.00 2010-12-11 14:03:02.086 345 13204.23 531.46 56852.32 88888.00 2010-12-11 14:03:03.086 345 13203.45 532.32 56852.68 88888.00 2010-12-11 14:03:04.086 345 13203.45 531.95 56852.68 88888.00 2010-12-11 14:03:05.086 345 13204.10 532.08 56852.68 88888.00 2010-12-11 14:03:06.086 345 13203.71 531.83 56853.17 88888.00 2010-12-11 14:03:07.086 345 13203.58 532.08 56853.17 88888.00 2010-12-11 14:03:08.086 345 13202.93 531.95 56852.93 88888.00 2010-12-11 14:03:09.086 345 13203.06 531.46 56852.56 88888.00 2010-12-11 14:03:10.086 345 13203.06 531.70 56851.95 88888.00 2010-12-11 14:03:11.086 345 13203.71 531.95 56852.32 88888.00 2010-12-11 14:03:12.086 345 13202.41 531.21 56852.32 88888.00 2010-12-11 14:03:13.086 345 13203.45 531.83 56852.44 88888.00 2010-12-11 14:03:14.086 345 13203.19 531.21 56853.05 88888.00 2010-12-11 14:03:15.086 345 13203.58 531.83 56852.93 88888.00 2010-12-11 14:03:16.086 345 13203.45 531.58 56852.56 88888.00 2010-12-11 14:03:17.086 345 13202.93 531.33 56852.56 88888.00 2010-12-11 14:03:18.086 345 13203.58 531.70 56852.80 88888.00 2010-12-11 14:03:19.086 345 13203.97 532.08 56852.80 88888.00 2010-12-11 14:03:20.086 345 13202.54 531.58 56852.44 88888.00 2010-12-11 14:03:21.086 345 13202.54 531.33 56852.68 88888.00 2010-12-11 14:03:22.086 345 13203.45 531.70 56852.32 88888.00 2010-12-11 14:03:23.086 345 13203.32 531.70 56852.44 88888.00 2010-12-11 14:03:24.086 345 13203.06 532.08 56852.20 88888.00 2010-12-11 14:03:25.086 345 13202.80 531.95 56852.20 88888.00 2010-12-11 14:03:26.086 345 13203.06 531.70 56852.80 88888.00 2010-12-11 14:03:27.086 345 13203.19 531.46 56852.56 88888.00 2010-12-11 14:03:28.086 345 13203.19 532.57 56852.56 88888.00 2010-12-11 14:03:29.086 345 13203.19 531.33 56852.68 88888.00 2010-12-11 14:03:30.086 345 13202.67 530.96 56852.68 88888.00 2010-12-11 14:03:31.086 345 13203.06 531.46 56852.93 88888.00 2010-12-11 14:03:32.086 345 13202.80 531.46 56852.93 88888.00 2010-12-11 14:03:33.086 345 13203.45 531.95 56852.93 88888.00 2010-12-11 14:03:34.086 345 13203.45 531.58 56852.32 88888.00 2010-12-11 14:03:35.086 345 13202.67 531.95 56853.17 88888.00 2010-12-11 14:03:36.086 345 13203.32 532.20 56852.44 88888.00 2010-12-11 14:03:37.086 345 13203.19 531.83 56852.44 88888.00 2010-12-11 14:03:38.086 345 13203.19 531.70 56852.07 88888.00 2010-12-11 14:03:39.086 345 13202.93 532.20 56852.20 88888.00 2010-12-11 14:03:40.086 345 13202.80 531.70 56852.56 88888.00 2010-12-11 14:03:41.086 345 13202.93 531.95 56852.93 88888.00 2010-12-11 14:03:42.086 345 13202.93 531.95 56852.20 88888.00 2010-12-11 14:03:43.086 345 13203.32 532.20 56852.56 88888.00 2010-12-11 14:03:44.086 345 13203.06 531.70 56852.68 88888.00 2010-12-11 14:03:45.086 345 13203.58 531.58 56852.68 88888.00 2010-12-11 14:03:46.086 345 13202.80 531.58 56852.20 88888.00 2010-12-11 14:03:47.086 345 13202.80 530.96 56852.44 88888.00 2010-12-11 14:03:48.086 345 13203.32 532.08 56852.80 88888.00 2010-12-11 14:03:49.086 345 13202.93 532.08 56852.80 88888.00 2010-12-11 14:03:50.086 345 13202.41 532.08 56852.68 88888.00 2010-12-11 14:03:51.086 345 13202.80 531.58 56851.83 88888.00 2010-12-11 14:03:52.086 345 13202.93 532.08 56852.32 88888.00 2010-12-11 14:03:53.086 345 13202.80 531.95 56852.07 88888.00 2010-12-11 14:03:54.086 345 13203.32 531.70 56851.70 88888.00 2010-12-11 14:03:55.086 345 13203.84 531.33 56852.93 88888.00 2010-12-11 14:03:56.086 345 13203.19 531.95 56852.68 88888.00 2010-12-11 14:03:57.086 345 13202.93 531.21 56852.44 88888.00 2010-12-11 14:03:58.086 345 13203.45 531.83 56852.56 88888.00 2010-12-11 14:03:59.086 345 13202.80 531.95 56852.56 88888.00 2010-12-11 14:04:00.086 345 13203.06 531.58 56852.32 88888.00 2010-12-11 14:04:01.086 345 13203.06 531.70 56852.32 88888.00 2010-12-11 14:04:02.086 345 13202.54 531.58 56851.95 88888.00 2010-12-11 14:04:03.086 345 13202.80 531.58 56851.95 88888.00 2010-12-11 14:04:04.086 345 13203.06 531.83 56852.20 88888.00 2010-12-11 14:04:05.086 345 13203.06 531.58 56851.83 88888.00 2010-12-11 14:04:06.086 345 13202.93 531.46 56852.20 88888.00 2010-12-11 14:04:07.086 345 13202.80 531.83 56852.56 88888.00 2010-12-11 14:04:08.086 345 13202.80 531.95 56851.95 88888.00 2010-12-11 14:04:09.086 345 13203.58 531.95 56852.20 88888.00 2010-12-11 14:04:10.086 345 13202.54 532.20 56852.20 88888.00 2010-12-11 14:04:11.086 345 13203.19 531.95 56852.56 88888.00 2010-12-11 14:04:12.086 345 13202.54 531.58 56852.32 88888.00 2010-12-11 14:04:13.086 345 13202.93 531.83 56852.20 88888.00 2010-12-11 14:04:14.086 345 13202.67 531.58 56853.17 88888.00 2010-12-11 14:04:15.086 345 13202.67 531.70 56852.20 88888.00 2010-12-11 14:04:16.086 345 13202.80 532.08 56851.70 88888.00 2010-12-11 14:04:17.086 345 13203.45 530.96 56851.58 88888.00 2010-12-11 14:04:18.086 345 13202.02 531.70 56852.07 88888.00 2010-12-11 14:04:19.086 345 13202.54 532.08 56852.32 88888.00 2010-12-11 14:04:20.086 345 13202.54 531.95 56851.95 88888.00 2010-12-11 14:04:21.086 345 13202.80 531.46 56851.83 88888.00 2010-12-11 14:04:22.086 345 13202.67 531.70 56851.58 88888.00 2010-12-11 14:04:23.086 345 13202.67 531.70 56853.17 88888.00 2010-12-11 14:04:24.086 345 13202.41 531.09 56852.20 88888.00 2010-12-11 14:04:25.086 345 13201.24 532.20 56852.32 88888.00 2010-12-11 14:04:26.086 345 13202.15 531.58 56852.68 88888.00 2010-12-11 14:04:27.086 345 13202.28 531.33 56851.95 88888.00 2010-12-11 14:04:28.086 345 13202.41 531.58 56852.56 88888.00 2010-12-11 14:04:29.086 345 13202.41 531.33 56852.07 88888.00 2010-12-11 14:04:30.086 345 13201.89 531.58 56852.56 88888.00 2010-12-11 14:04:31.086 345 13201.89 531.58 56851.83 88888.00 2010-12-11 14:04:32.086 345 13202.15 531.46 56852.44 88888.00 2010-12-11 14:04:33.086 345 13202.02 531.83 56852.07 88888.00 2010-12-11 14:04:34.086 345 13202.02 532.32 56852.93 88888.00 2010-12-11 14:04:35.086 345 13202.15 531.46 56852.68 88888.00 2010-12-11 14:04:36.086 345 13202.02 531.46 56852.20 88888.00 2010-12-11 14:04:37.086 345 13202.41 530.96 56852.44 88888.00 2010-12-11 14:04:38.086 345 13202.80 531.70 56850.97 88888.00 2010-12-11 14:04:39.086 345 13202.93 531.95 56852.68 88888.00 2010-12-11 14:04:40.086 345 13202.28 532.08 56852.07 88888.00 2010-12-11 14:04:41.086 345 13202.54 531.95 56852.80 88888.00 2010-12-11 14:04:42.086 345 13202.28 532.57 56851.83 88888.00 2010-12-11 14:04:43.086 345 13201.24 531.33 56852.07 88888.00 2010-12-11 14:04:44.086 345 13202.02 531.70 56851.83 88888.00 2010-12-11 14:04:45.086 345 13202.15 531.70 56852.44 88888.00 2010-12-11 14:04:46.086 345 13202.41 531.95 56852.07 88888.00 2010-12-11 14:04:47.086 345 13201.89 531.95 56852.07 88888.00 2010-12-11 14:04:48.086 345 13201.76 532.08 56851.83 88888.00 2010-12-11 14:04:49.086 345 13201.63 531.83 56851.95 88888.00 2010-12-11 14:04:50.086 345 13202.15 531.95 56851.83 88888.00 2010-12-11 14:04:51.086 345 13202.02 531.95 56851.95 88888.00 2010-12-11 14:04:52.086 345 13202.54 532.20 56852.20 88888.00 2010-12-11 14:04:53.086 345 13202.41 533.07 56851.58 88888.00 2010-12-11 14:04:54.086 345 13201.63 531.21 56852.07 88888.00 2010-12-11 14:04:55.086 345 13201.76 532.32 56852.68 88888.00 2010-12-11 14:04:56.086 345 13202.28 531.70 56852.44 88888.00 2010-12-11 14:04:57.086 345 13202.41 532.57 56852.07 88888.00 2010-12-11 14:04:58.086 345 13202.54 531.33 56852.44 88888.00 2010-12-11 14:04:59.086 345 13201.89 531.58 56851.46 88888.00 2010-12-11 14:05:00.086 345 13202.28 532.20 56852.07 88888.00 2010-12-11 14:05:01.086 345 13201.50 532.57 56852.20 88888.00 2010-12-11 14:05:02.086 345 13202.54 531.70 56852.56 88888.00 2010-12-11 14:05:03.086 345 13202.28 531.46 56852.20 88888.00 2010-12-11 14:05:04.086 345 13202.28 531.95 56851.58 88888.00 2010-12-11 14:05:05.086 345 13202.54 531.83 56852.32 88888.00 2010-12-11 14:05:06.086 345 13202.28 532.08 56852.68 88888.00 2010-12-11 14:05:07.086 345 13201.76 531.46 56852.80 88888.00 2010-12-11 14:05:08.086 345 13202.54 531.58 56852.44 88888.00 2010-12-11 14:05:09.086 345 13202.80 531.58 56852.44 88888.00 2010-12-11 14:05:10.086 345 13202.80 532.20 56852.32 88888.00 2010-12-11 14:05:11.086 345 13202.80 532.20 56851.95 88888.00 2010-12-11 14:05:12.086 345 13202.67 531.95 56852.20 88888.00 2010-12-11 14:05:13.086 345 13202.28 531.83 56852.32 88888.00 2010-12-11 14:05:14.086 345 13202.41 531.95 56852.20 88888.00 2010-12-11 14:05:15.086 345 13202.41 531.83 56852.80 88888.00 2010-12-11 14:05:16.086 345 13202.28 531.58 56852.44 88888.00 2010-12-11 14:05:17.086 345 13202.54 532.32 56851.70 88888.00 2010-12-11 14:05:18.086 345 13201.89 531.33 56852.44 88888.00 2010-12-11 14:05:19.086 345 13202.41 532.32 56851.83 88888.00 2010-12-11 14:05:20.086 345 13202.15 531.95 56852.20 88888.00 2010-12-11 14:05:21.086 345 13202.28 532.20 56852.32 88888.00 2010-12-11 14:05:22.086 345 13202.41 532.32 56851.83 88888.00 2010-12-11 14:05:23.086 345 13201.89 532.32 56852.32 88888.00 2010-12-11 14:05:24.086 345 13202.15 532.57 56852.56 88888.00 2010-12-11 14:05:25.086 345 13202.02 532.20 56852.07 88888.00 2010-12-11 14:05:26.086 345 13201.50 532.94 56852.68 88888.00 2010-12-11 14:05:27.086 345 13202.54 532.82 56852.68 88888.00 2010-12-11 14:05:28.086 345 13202.54 532.45 56853.05 88888.00 2010-12-11 14:05:29.086 345 13202.67 532.45 56852.44 88888.00 2010-12-11 14:05:30.086 345 13202.28 532.45 56851.95 88888.00 2010-12-11 14:05:31.086 345 13202.28 532.82 56851.95 88888.00 2010-12-11 14:05:32.086 345 13202.54 532.70 56852.44 88888.00 2010-12-11 14:05:33.086 345 13202.41 532.70 56851.70 88888.00 2010-12-11 14:05:34.086 345 13202.67 533.19 56852.44 88888.00 2010-12-11 14:05:35.086 345 13203.06 532.82 56852.44 88888.00 2010-12-11 14:05:36.086 345 13202.93 532.57 56852.56 88888.00 2010-12-11 14:05:37.086 345 13203.06 532.57 56852.20 88888.00 2010-12-11 14:05:38.086 345 13202.28 532.57 56852.07 88888.00 2010-12-11 14:05:39.086 345 13202.67 532.57 56851.70 88888.00 2010-12-11 14:05:40.086 345 13202.02 533.44 56852.56 88888.00 2010-12-11 14:05:41.086 345 13202.93 532.70 56852.07 88888.00 2010-12-11 14:05:42.086 345 13202.67 532.94 56852.32 88888.00 2010-12-11 14:05:43.086 345 13203.19 533.07 56852.93 88888.00 2010-12-11 14:05:44.086 345 13202.67 532.57 56852.44 88888.00 2010-12-11 14:05:45.086 345 13203.19 532.82 56852.07 88888.00 2010-12-11 14:05:46.086 345 13203.32 532.82 56852.44 88888.00 2010-12-11 14:05:47.086 345 13203.58 533.07 56852.80 88888.00 2010-12-11 14:05:48.086 345 13202.93 533.07 56851.83 88888.00 2010-12-11 14:05:49.086 345 13202.54 533.31 56852.56 88888.00 2010-12-11 14:05:50.086 345 13202.41 533.19 56851.58 88888.00 2010-12-11 14:05:51.086 345 13203.71 532.45 56852.56 88888.00 2010-12-11 14:05:52.086 345 13203.58 532.45 56852.20 88888.00 2010-12-11 14:05:53.086 345 13202.54 532.70 56852.56 88888.00 2010-12-11 14:05:54.086 345 13203.19 532.45 56851.70 88888.00 2010-12-11 14:05:55.086 345 13202.93 532.32 56852.56 88888.00 2010-12-11 14:05:56.086 345 13203.19 532.57 56852.44 88888.00 2010-12-11 14:05:57.086 345 13203.06 533.44 56852.68 88888.00 2010-12-11 14:05:58.086 345 13203.19 532.32 56852.07 88888.00 2010-12-11 14:05:59.086 345 13203.84 532.57 56852.80 88888.00 2010-12-11 14:06:00.086 345 13203.19 532.70 56853.05 88888.00 2010-12-11 14:06:01.086 345 13203.19 532.57 56853.17 88888.00 2010-12-11 14:06:02.086 345 13202.93 532.70 56852.44 88888.00 2010-12-11 14:06:03.086 345 13203.06 532.32 56852.44 88888.00 2010-12-11 14:06:04.086 345 13203.19 532.94 56852.80 88888.00 2010-12-11 14:06:05.086 345 13203.71 532.70 56852.32 88888.00 2010-12-11 14:06:06.086 345 13203.32 532.70 56852.20 88888.00 2010-12-11 14:06:07.086 345 13203.06 531.70 56852.07 88888.00 2010-12-11 14:06:08.086 345 13203.45 532.70 56852.07 88888.00 2010-12-11 14:06:09.086 345 13202.93 532.20 56852.07 88888.00 2010-12-11 14:06:10.086 345 13203.32 532.08 56852.68 88888.00 2010-12-11 14:06:11.086 345 13203.32 532.32 56853.05 88888.00 2010-12-11 14:06:12.086 345 13203.06 532.20 56853.05 88888.00 2010-12-11 14:06:13.086 345 13203.32 531.70 56852.56 88888.00 2010-12-11 14:06:14.086 345 13202.93 531.58 56852.93 88888.00 2010-12-11 14:06:15.086 345 13203.19 532.32 56853.29 88888.00 2010-12-11 14:06:16.086 345 13203.19 531.83 56852.93 88888.00 2010-12-11 14:06:17.086 345 13203.32 531.58 56852.80 88888.00 2010-12-11 14:06:18.086 345 13203.19 532.45 56852.93 88888.00 2010-12-11 14:06:19.086 345 13203.45 530.96 56853.29 88888.00 2010-12-11 14:06:20.086 345 13203.45 532.32 56852.56 88888.00 2010-12-11 14:06:21.086 345 13203.58 531.21 56852.56 88888.00 2010-12-11 14:06:22.086 345 13203.71 532.20 56852.68 88888.00 2010-12-11 14:06:23.086 345 13202.93 531.58 56852.80 88888.00 2010-12-11 14:06:24.086 345 13203.19 532.32 56852.93 88888.00 2010-12-11 14:06:25.086 345 13203.32 531.83 56852.44 88888.00 2010-12-11 14:06:26.086 345 13203.19 531.33 56852.68 88888.00 2010-12-11 14:06:27.086 345 13203.58 532.08 56852.68 88888.00 2010-12-11 14:06:28.086 345 13203.32 531.95 56853.17 88888.00 2010-12-11 14:06:29.086 345 13202.67 531.58 56853.05 88888.00 2010-12-11 14:06:30.086 345 13203.06 531.58 56852.20 88888.00 2010-12-11 14:06:31.086 345 13202.80 530.84 56852.56 88888.00 2010-12-11 14:06:32.086 345 13202.54 531.21 56853.05 88888.00 2010-12-11 14:06:33.086 345 13203.19 532.32 56852.56 88888.00 2010-12-11 14:06:34.086 345 13202.41 531.33 56852.44 88888.00 2010-12-11 14:06:35.086 345 13202.28 532.08 56852.32 88888.00 2010-12-11 14:06:36.086 345 13202.41 531.95 56852.93 88888.00 2010-12-11 14:06:37.086 345 13202.54 531.95 56852.68 88888.00 2010-12-11 14:06:38.086 345 13202.67 531.58 56852.68 88888.00 2010-12-11 14:06:39.086 345 13203.06 531.95 56852.80 88888.00 2010-12-11 14:06:40.086 345 13202.80 531.58 56853.17 88888.00 2010-12-11 14:06:41.085 345 13202.93 532.20 56852.68 88888.00 2010-12-11 14:06:42.085 345 13201.63 532.45 56851.95 88888.00 2010-12-11 14:06:43.085 345 13202.93 531.95 56852.44 88888.00 2010-12-11 14:06:44.085 345 13202.15 531.95 56853.17 88888.00 2010-12-11 14:06:45.085 345 13202.67 531.83 56852.68 88888.00 2010-12-11 14:06:46.085 345 13202.93 531.95 56852.32 88888.00 2010-12-11 14:06:47.085 345 13202.41 531.58 56852.80 88888.00 2010-12-11 14:06:48.085 345 13201.89 531.83 56852.32 88888.00 2010-12-11 14:06:49.085 345 13202.80 532.20 56852.44 88888.00 2010-12-11 14:06:50.085 345 13202.80 532.08 56852.20 88888.00 2010-12-11 14:06:51.085 345 13202.15 531.58 56852.93 88888.00 2010-12-11 14:06:52.085 345 13202.02 531.83 56853.29 88888.00 2010-12-11 14:06:53.085 345 13202.93 532.57 56852.44 88888.00 2010-12-11 14:06:54.085 345 13202.93 532.08 56852.56 88888.00 2010-12-11 14:06:55.085 345 13201.89 532.45 56852.20 88888.00 2010-12-11 14:06:56.085 345 13201.89 531.95 56852.44 88888.00 2010-12-11 14:06:57.085 345 13202.15 531.95 56852.44 88888.00 2010-12-11 14:06:58.085 345 13202.41 531.83 56852.93 88888.00 2010-12-11 14:06:59.085 345 13202.67 531.95 56852.68 88888.00 2010-12-11 14:07:00.085 345 13203.06 532.32 56852.80 88888.00 2010-12-11 14:07:01.085 345 13202.80 531.58 56852.20 88888.00 2010-12-11 14:07:02.085 345 13202.02 531.70 56853.29 88888.00 2010-12-11 14:07:03.085 345 13202.54 532.20 56851.58 88888.00 2010-12-11 14:07:04.085 345 13203.19 532.08 56853.42 88888.00 2010-12-11 14:07:05.085 345 13202.15 531.83 56853.29 88888.00 2010-12-11 14:07:06.085 345 13203.19 532.32 56852.20 88888.00 2010-12-11 14:07:07.085 345 13202.28 531.83 56851.95 88888.00 2010-12-11 14:07:08.085 345 13202.67 531.70 56852.07 88888.00 2010-12-11 14:07:09.085 345 13202.28 532.57 56852.20 88888.00 2010-12-11 14:07:10.085 345 13202.54 532.32 56852.44 88888.00 2010-12-11 14:07:11.085 345 13202.80 532.82 56852.44 88888.00 2010-12-11 14:07:12.085 345 13203.06 532.08 56852.07 88888.00 2010-12-11 14:07:13.085 345 13202.93 531.95 56852.20 88888.00 2010-12-11 14:07:14.085 345 13202.54 532.57 56852.32 88888.00 2010-12-11 14:07:15.085 345 13203.45 532.57 56852.20 88888.00 2010-12-11 14:07:16.085 345 13202.93 532.45 56852.56 88888.00 2010-12-11 14:07:17.085 345 13202.41 532.20 56853.17 88888.00 2010-12-11 14:07:18.085 345 13202.93 532.08 56852.68 88888.00 2010-12-11 14:07:19.085 345 13203.32 531.83 56852.68 88888.00 2010-12-11 14:07:20.085 345 13202.67 532.08 56851.83 88888.00 2010-12-11 14:07:21.085 345 13202.93 531.95 56852.07 88888.00 2010-12-11 14:07:22.085 345 13202.54 532.20 56852.44 88888.00 2010-12-11 14:07:23.085 345 13202.93 532.08 56852.44 88888.00 2010-12-11 14:07:24.085 345 13202.80 532.20 56852.93 88888.00 2010-12-11 14:07:25.085 345 13203.19 532.08 56852.68 88888.00 2010-12-11 14:07:26.085 345 13203.45 531.58 56852.80 88888.00 2010-12-11 14:07:27.085 345 13203.19 531.70 56852.80 88888.00 2010-12-11 14:07:28.085 345 13203.32 531.83 56852.93 88888.00 2010-12-11 14:07:29.085 345 13203.45 532.82 56851.95 88888.00 2010-12-11 14:07:30.085 345 13202.80 532.08 56852.68 88888.00 2010-12-11 14:07:31.085 345 13203.45 532.57 56852.80 88888.00 2010-12-11 14:07:32.085 345 13203.06 532.20 56852.93 88888.00 2010-12-11 14:07:33.085 345 13203.32 531.95 56852.44 88888.00 2010-12-11 14:07:34.085 345 13204.23 532.20 56852.32 88888.00 2010-12-11 14:07:35.085 345 13203.45 532.32 56853.05 88888.00 2010-12-11 14:07:36.085 345 13203.06 532.45 56852.44 88888.00 2010-12-11 14:07:37.085 345 13203.32 532.32 56852.56 88888.00 2010-12-11 14:07:38.085 345 13203.71 532.82 56852.32 88888.00 2010-12-11 14:07:39.085 345 13203.58 532.82 56852.56 88888.00 2010-12-11 14:07:40.085 345 13203.45 532.32 56852.56 88888.00 2010-12-11 14:07:41.085 345 13202.54 532.57 56852.80 88888.00 2010-12-11 14:07:42.085 345 13203.19 532.45 56852.44 88888.00 2010-12-11 14:07:43.085 345 13203.06 532.70 56852.20 88888.00 2010-12-11 14:07:44.085 345 13202.93 532.45 56852.93 88888.00 2010-12-11 14:07:45.085 345 13203.84 532.57 56852.93 88888.00 2010-12-11 14:07:46.085 345 13203.32 532.94 56853.05 88888.00 2010-12-11 14:07:47.085 345 13203.45 532.45 56853.05 88888.00 2010-12-11 14:07:48.085 345 13203.58 532.94 56852.20 88888.00 2010-12-11 14:07:49.085 345 13203.58 533.07 56852.56 88888.00 2010-12-11 14:07:50.085 345 13203.32 533.19 56852.32 88888.00 2010-12-11 14:07:51.085 345 13203.71 532.70 56852.68 88888.00 2010-12-11 14:07:52.085 345 13203.19 532.32 56852.80 88888.00 2010-12-11 14:07:53.085 345 13203.32 532.70 56852.93 88888.00 2010-12-11 14:07:54.085 345 13204.10 532.57 56852.93 88888.00 2010-12-11 14:07:55.085 345 13203.71 532.70 56852.56 88888.00 2010-12-11 14:07:56.085 345 13203.45 532.45 56852.80 88888.00 2010-12-11 14:07:57.085 345 13203.58 532.08 56852.80 88888.00 2010-12-11 14:07:58.085 345 13203.06 532.45 56853.29 88888.00 2010-12-11 14:07:59.085 345 13203.19 532.08 56852.80 88888.00 2010-12-11 14:08:00.085 345 13203.71 533.07 56852.93 88888.00 2010-12-11 14:08:01.085 345 13203.58 532.70 56852.93 88888.00 2010-12-11 14:08:02.085 345 13203.58 532.32 56852.80 88888.00 2010-12-11 14:08:03.085 345 13203.84 532.45 56852.93 88888.00 2010-12-11 14:08:04.085 345 13203.97 532.57 56853.54 88888.00 2010-12-11 14:08:05.085 345 13203.58 532.20 56853.17 88888.00 2010-12-11 14:08:06.085 345 13203.19 531.83 56853.29 88888.00 2010-12-11 14:08:07.085 345 13203.97 532.45 56853.05 88888.00 2010-12-11 14:08:08.085 345 13203.32 531.95 56853.29 88888.00 2010-12-11 14:08:09.085 345 13203.32 532.20 56852.68 88888.00 2010-12-11 14:08:10.085 345 13203.45 531.95 56852.44 88888.00 2010-12-11 14:08:11.085 345 13203.19 532.32 56852.68 88888.00 2010-12-11 14:08:12.085 345 13203.58 532.08 56853.17 88888.00 2010-12-11 14:08:13.085 345 13203.19 532.82 56852.80 88888.00 2010-12-11 14:08:14.085 345 13203.71 532.32 56852.68 88888.00 2010-12-11 14:08:15.085 345 13204.23 532.20 56852.56 88888.00 2010-12-11 14:08:16.085 345 13203.84 532.70 56853.17 88888.00 2010-12-11 14:08:17.085 345 13203.71 532.32 56852.44 88888.00 2010-12-11 14:08:18.085 345 13203.97 532.20 56852.44 88888.00 2010-12-11 14:08:19.085 345 13203.32 532.08 56852.56 88888.00 2010-12-11 14:08:20.085 345 13204.10 532.08 56852.93 88888.00 2010-12-11 14:08:21.085 345 13203.58 532.45 56852.68 88888.00 2010-12-11 14:08:22.085 345 13203.71 533.31 56853.05 88888.00 2010-12-11 14:08:23.085 345 13203.32 532.32 56852.44 88888.00 2010-12-11 14:08:24.085 345 13202.80 532.08 56852.44 88888.00 2010-12-11 14:08:25.085 345 13204.10 532.20 56852.93 88888.00 2010-12-11 14:08:26.085 345 13203.06 532.45 56851.95 88888.00 2010-12-11 14:08:27.085 345 13203.06 532.32 56853.05 88888.00 2010-12-11 14:08:28.085 345 13203.45 532.32 56852.80 88888.00 2010-12-11 14:08:29.085 345 13204.23 532.70 56852.20 88888.00 2010-12-11 14:08:30.085 345 13203.58 531.33 56853.42 88888.00 2010-12-11 14:08:31.085 345 13203.97 532.08 56852.80 88888.00 2010-12-11 14:08:32.085 345 13203.45 532.45 56853.17 88888.00 2010-12-11 14:08:33.085 345 13203.58 532.20 56853.17 88888.00 2010-12-11 14:08:34.085 345 13203.45 532.57 56852.68 88888.00 2010-12-11 14:08:35.085 345 13202.80 532.70 56852.68 88888.00 2010-12-11 14:08:36.085 345 13203.71 532.57 56852.68 88888.00 2010-12-11 14:08:37.085 345 13203.84 532.70 56852.68 88888.00 2010-12-11 14:08:38.085 345 13203.97 532.20 56852.56 88888.00 2010-12-11 14:08:39.085 345 13204.10 532.70 56853.17 88888.00 2010-12-11 14:08:40.085 345 13203.45 532.20 56853.29 88888.00 2010-12-11 14:08:41.085 345 13203.58 532.57 56853.05 88888.00 2010-12-11 14:08:42.085 345 13203.84 532.57 56852.68 88888.00 2010-12-11 14:08:43.085 345 13203.97 532.32 56852.56 88888.00 2010-12-11 14:08:44.085 345 13203.19 532.70 56852.93 88888.00 2010-12-11 14:08:45.085 345 13202.93 532.57 56853.54 88888.00 2010-12-11 14:08:46.085 345 13203.32 532.20 56852.68 88888.00 2010-12-11 14:08:47.085 345 13203.58 532.32 56852.56 88888.00 2010-12-11 14:08:48.085 345 13203.19 532.20 56853.05 88888.00 2010-12-11 14:08:49.085 345 13203.97 532.45 56853.54 88888.00 2010-12-11 14:08:50.085 345 13203.58 532.45 56853.29 88888.00 2010-12-11 14:08:51.085 345 13203.84 531.70 56853.05 88888.00 2010-12-11 14:08:52.085 345 13203.58 532.45 56852.93 88888.00 2010-12-11 14:08:53.085 345 13203.71 532.08 56853.17 88888.00 2010-12-11 14:08:54.085 345 13203.06 532.57 56853.42 88888.00 2010-12-11 14:08:55.085 345 13202.80 531.95 56852.80 88888.00 2010-12-11 14:08:56.085 345 13203.58 531.95 56853.17 88888.00 2010-12-11 14:08:57.085 345 13203.32 532.57 56853.29 88888.00 2010-12-11 14:08:58.085 345 13203.71 531.70 56853.05 88888.00 2010-12-11 14:08:59.085 345 13203.84 532.08 56852.93 88888.00 2010-12-11 14:09:00.085 345 13203.45 532.57 56852.56 88888.00 2010-12-11 14:09:01.085 345 13203.06 532.32 56853.17 88888.00 2010-12-11 14:09:02.085 345 13202.80 532.82 56852.80 88888.00 2010-12-11 14:09:03.085 345 13203.06 532.08 56852.56 88888.00 2010-12-11 14:09:04.085 345 13204.10 532.70 56853.29 88888.00 2010-12-11 14:09:05.085 345 13202.93 532.08 56853.17 88888.00 2010-12-11 14:09:06.085 345 13203.45 532.32 56852.80 88888.00 2010-12-11 14:09:07.085 345 13203.19 531.95 56853.17 88888.00 2010-12-11 14:09:08.085 345 13203.58 532.20 56852.32 88888.00 2010-12-11 14:09:09.085 345 13202.67 532.20 56852.80 88888.00 2010-12-11 14:09:10.085 345 13202.93 532.82 56852.44 88888.00 2010-12-11 14:09:11.085 345 13203.58 532.20 56853.79 88888.00 2010-12-11 14:09:12.085 345 13203.97 532.32 56852.32 88888.00 2010-12-11 14:09:13.085 345 13203.19 531.70 56853.54 88888.00 2010-12-11 14:09:14.085 345 13203.58 532.20 56853.17 88888.00 2010-12-11 14:09:15.085 345 13203.71 532.57 56853.05 88888.00 2010-12-11 14:09:16.085 345 13203.32 532.32 56852.80 88888.00 2010-12-11 14:09:17.085 345 13203.19 532.20 56852.07 88888.00 2010-12-11 14:09:18.085 345 13203.32 532.32 56853.91 88888.00 2010-12-11 14:09:19.085 345 13203.58 532.20 56852.44 88888.00 2010-12-11 14:09:20.085 345 13203.84 531.83 56852.68 88888.00 2010-12-11 14:09:21.085 345 13203.32 532.20 56852.80 88888.00 2010-12-11 14:09:22.085 345 13203.06 532.08 56852.80 88888.00 2010-12-11 14:09:23.085 345 13203.19 532.20 56853.05 88888.00 2010-12-11 14:09:24.085 345 13202.93 532.20 56853.54 88888.00 2010-12-11 14:09:25.085 345 13203.58 531.83 56852.93 88888.00 2010-12-11 14:09:26.085 345 13203.19 532.32 56852.32 88888.00 2010-12-11 14:09:27.085 345 13203.58 531.58 56853.29 88888.00 2010-12-11 14:09:28.085 345 13203.19 532.08 56852.68 88888.00 2010-12-11 14:09:29.085 345 13203.32 531.70 56853.05 88888.00 2010-12-11 14:09:30.085 345 13203.58 532.20 56853.42 88888.00 2010-12-11 14:09:31.085 345 13203.06 532.20 56853.29 88888.00 2010-12-11 14:09:32.085 345 13203.45 532.45 56852.80 88888.00 2010-12-11 14:09:33.085 345 13203.06 531.70 56852.80 88888.00 2010-12-11 14:09:34.085 345 13202.93 532.08 56852.56 88888.00 2010-12-11 14:09:35.085 345 13203.45 531.83 56853.66 88888.00 2010-12-11 14:09:36.085 345 13203.06 531.70 56852.56 88888.00 2010-12-11 14:09:37.085 345 13203.19 531.95 56852.93 88888.00 2010-12-11 14:09:38.085 345 13202.67 532.45 56852.68 88888.00 2010-12-11 14:09:39.085 345 13203.19 531.58 56852.93 88888.00 2010-12-11 14:09:40.085 345 13202.67 532.32 56853.05 88888.00 2010-12-11 14:09:41.085 345 13203.32 532.45 56853.17 88888.00 2010-12-11 14:09:42.085 345 13203.19 531.83 56853.05 88888.00 2010-12-11 14:09:43.085 345 13203.19 532.08 56852.93 88888.00 2010-12-11 14:09:44.085 345 13202.93 531.95 56853.29 88888.00 2010-12-11 14:09:45.085 345 13203.58 532.57 56853.17 88888.00 2010-12-11 14:09:46.085 345 13203.58 532.32 56853.54 88888.00 2010-12-11 14:09:47.085 345 13203.45 531.95 56852.44 88888.00 2010-12-11 14:09:48.085 345 13203.45 532.20 56852.56 88888.00 2010-12-11 14:09:49.085 345 13202.54 532.20 56852.93 88888.00 2010-12-11 14:09:50.085 345 13203.19 531.21 56852.68 88888.00 2010-12-11 14:09:51.085 345 13203.19 532.20 56853.42 88888.00 2010-12-11 14:09:52.085 345 13203.32 531.95 56852.80 88888.00 2010-12-11 14:09:53.085 345 13202.67 531.70 56852.93 88888.00 2010-12-11 14:09:54.085 345 13202.93 532.32 56853.17 88888.00 2010-12-11 14:09:55.085 345 13202.28 532.32 56852.68 88888.00 2010-12-11 14:09:56.085 345 13202.54 531.70 56852.07 88888.00 2010-12-11 14:09:57.085 345 13202.80 531.70 56853.42 88888.00 2010-12-11 14:09:58.085 345 13202.67 532.45 56852.32 88888.00 2010-12-11 14:10:00.085 345 13202.41 532.57 56852.20 88888.00 2010-12-11 14:10:01.085 345 13202.28 532.57 56852.20 88888.00 2010-12-11 14:10:02.085 345 13202.41 532.32 56852.44 88888.00 2010-12-11 14:10:03.085 345 13202.02 532.32 56852.44 88888.00 2010-12-11 14:10:04.085 345 13202.93 532.57 56852.80 88888.00 2010-12-11 14:10:05.085 345 13202.15 532.70 56853.05 88888.00 2010-12-11 14:10:06.085 345 13202.54 532.70 56852.93 88888.00 2010-12-11 14:10:07.085 345 13202.28 532.57 56852.80 88888.00 2010-12-11 14:10:08.085 345 13202.54 532.70 56852.56 88888.00 2010-12-11 14:10:09.085 345 13202.80 531.83 56852.93 88888.00 2010-12-11 14:10:10.085 345 13202.41 532.08 56853.54 88888.00 2010-12-11 14:10:11.085 345 13202.41 531.95 56852.32 88888.00 2010-12-11 14:10:12.085 345 13202.67 532.32 56852.44 88888.00 2010-12-11 14:10:13.085 345 13202.67 532.32 56852.32 88888.00 2010-12-11 14:10:14.085 345 13203.19 532.70 56852.56 88888.00 2010-12-11 14:10:15.085 345 13202.67 532.45 56852.44 88888.00 2010-12-11 14:10:16.085 345 13202.93 532.32 56852.56 88888.00 2010-12-11 14:10:17.085 345 13202.80 531.83 56852.93 88888.00 2010-12-11 14:10:18.085 345 13202.80 532.32 56852.68 88888.00 2010-12-11 14:10:19.085 345 13203.71 532.82 56852.32 88888.00 2010-12-11 14:10:20.085 345 13202.93 532.20 56852.44 88888.00 2010-12-11 14:10:21.085 345 13203.06 532.45 56852.93 88888.00 2010-12-11 14:10:22.085 345 13202.80 532.20 56853.29 88888.00 2010-12-11 14:10:23.085 345 13203.06 531.95 56852.32 88888.00 2010-12-11 14:10:24.085 345 13203.32 532.08 56852.93 88888.00 2010-12-11 14:10:25.085 345 13203.45 532.32 56853.17 88888.00 2010-12-11 14:10:26.085 345 13203.32 532.94 56852.44 88888.00 2010-12-11 14:10:27.085 345 13203.71 532.94 56852.68 88888.00 2010-12-11 14:10:28.085 345 13203.71 532.08 56852.56 88888.00 2010-12-11 14:10:29.085 345 13203.58 532.32 56852.44 88888.00 2010-12-11 14:10:30.085 345 13203.32 532.70 56852.68 88888.00 2010-12-11 14:10:31.085 345 13203.32 532.57 56851.95 88888.00 2010-12-11 14:10:32.085 345 13203.84 532.20 56852.56 88888.00 2010-12-11 14:10:33.085 345 13203.84 531.95 56852.56 88888.00 2010-12-11 14:10:34.085 345 13203.19 531.70 56853.17 88888.00 2010-12-11 14:10:35.085 345 13202.54 531.95 56852.68 88888.00 2010-12-11 14:10:36.085 345 13203.32 532.20 56853.29 88888.00 2010-12-11 14:10:37.085 345 13202.93 532.20 56852.80 88888.00 2010-12-11 14:10:38.085 345 13203.71 531.95 56853.05 88888.00 2010-12-11 14:10:39.085 345 13203.58 532.08 56853.66 88888.00 2010-12-11 14:10:40.085 345 13203.06 531.83 56852.80 88888.00 2010-12-11 14:10:41.085 345 13203.97 532.08 56852.93 88888.00 2010-12-11 14:10:42.085 345 13203.84 532.08 56852.93 88888.00 2010-12-11 14:10:43.085 345 13203.06 532.08 56852.68 88888.00 2010-12-11 14:10:44.085 345 13203.06 531.83 56852.56 88888.00 2010-12-11 14:10:45.085 345 13203.19 531.95 56852.32 88888.00 2010-12-11 14:10:46.085 345 13202.67 531.70 56852.80 88888.00 2010-12-11 14:10:47.085 345 13203.84 532.08 56852.32 88888.00 2010-12-11 14:10:48.085 345 13202.93 531.95 56852.93 88888.00 2010-12-11 14:10:49.085 345 13204.10 531.58 56852.80 88888.00 2010-12-11 14:10:50.085 345 13203.45 532.08 56852.80 88888.00 2010-12-11 14:10:51.085 345 13202.80 531.70 56852.68 88888.00 2010-12-11 14:10:52.085 345 13203.84 531.46 56852.68 88888.00 2010-12-11 14:10:53.085 345 13203.06 532.57 56852.44 88888.00 2010-12-11 14:10:54.085 345 13203.58 531.95 56852.68 88888.00 2010-12-11 14:10:55.085 345 13202.54 532.32 56852.68 88888.00 2010-12-11 14:10:56.085 345 13202.67 532.20 56852.93 88888.00 2010-12-11 14:10:57.085 345 13202.93 532.20 56852.68 88888.00 2010-12-11 14:10:58.085 345 13203.06 532.08 56852.32 88888.00 2010-12-11 14:10:59.085 345 13202.28 531.46 56852.56 88888.00 2010-12-11 14:11:00.085 345 13202.80 532.20 56853.17 88888.00 2010-12-11 14:11:01.085 345 13202.67 532.20 56852.68 88888.00 2010-12-11 14:11:02.085 345 13202.67 532.32 56853.17 88888.00 2010-12-11 14:11:03.085 345 13202.80 532.20 56852.80 88888.00 2010-12-11 14:11:04.085 345 13203.06 532.45 56852.68 88888.00 2010-12-11 14:11:05.085 345 13202.93 532.20 56852.93 88888.00 2010-12-11 14:11:06.085 345 13202.67 532.32 56852.80 88888.00 2010-12-11 14:11:07.085 345 13202.28 532.45 56851.83 88888.00 2010-12-11 14:11:08.085 345 13202.41 532.20 56852.68 88888.00 2010-12-11 14:11:09.085 345 13203.06 532.32 56853.05 88888.00 2010-12-11 14:11:10.085 345 13202.28 532.32 56852.44 88888.00 2010-12-11 14:11:11.085 345 13202.28 532.57 56852.56 88888.00 2010-12-11 14:11:12.085 345 13201.63 531.46 56852.93 88888.00 2010-12-11 14:11:13.085 345 13202.02 531.95 56852.68 88888.00 2010-12-11 14:11:14.085 345 13202.28 532.57 56853.05 88888.00 2010-12-11 14:11:15.085 345 13202.28 532.94 56852.68 88888.00 2010-12-11 14:11:16.085 345 13202.80 532.32 56852.32 88888.00 2010-12-11 14:11:17.085 345 13202.02 532.70 56852.44 88888.00 2010-12-11 14:11:18.085 345 13202.28 532.45 56853.17 88888.00 2010-12-11 14:11:19.085 345 13201.76 532.08 56852.44 88888.00 2010-12-11 14:11:20.085 345 13202.02 531.58 56853.17 88888.00 2010-12-11 14:11:21.085 345 13202.67 532.20 56852.93 88888.00 2010-12-11 14:11:22.085 345 13202.02 532.45 56852.56 88888.00 2010-12-11 14:11:23.085 345 13202.28 532.08 56852.93 88888.00 2010-12-11 14:11:24.085 345 13201.76 532.32 56852.68 88888.00 2010-12-11 14:11:25.085 345 13202.41 531.95 56852.68 88888.00 2010-12-11 14:11:26.085 345 13202.41 530.96 56852.80 88888.00 2010-12-11 14:11:27.085 345 13202.28 531.95 56852.44 88888.00 2010-12-11 14:11:28.085 345 13202.80 532.20 56852.44 88888.00 2010-12-11 14:11:29.085 345 13202.93 531.95 56852.56 88888.00 2010-12-11 14:11:30.085 345 13202.41 532.32 56852.32 88888.00 2010-12-11 14:11:31.085 345 13202.54 532.08 56852.44 88888.00 2010-12-11 14:11:32.085 345 13202.54 532.45 56852.68 88888.00 2010-12-11 14:11:33.085 345 13202.15 532.20 56851.95 88888.00 2010-12-11 14:11:34.085 345 13202.54 531.70 56852.20 88888.00 2010-12-11 14:11:35.085 345 13201.76 531.70 56853.17 88888.00 2010-12-11 14:11:36.085 345 13202.80 531.09 56852.32 88888.00 2010-12-11 14:11:37.085 345 13202.15 531.95 56852.32 88888.00 2010-12-11 14:11:38.085 345 13203.19 532.20 56852.80 88888.00 2010-12-11 14:11:39.085 345 13202.67 531.95 56852.56 88888.00 2010-12-11 14:11:40.085 345 13202.80 531.70 56852.80 88888.00 2010-12-11 14:11:41.085 345 13202.15 531.83 56852.32 88888.00 2010-12-11 14:11:42.085 345 13202.80 531.95 56852.44 88888.00 2010-12-11 14:11:43.085 345 13202.54 532.32 56852.20 88888.00 2010-12-11 14:11:44.085 345 13202.67 531.70 56852.32 88888.00 2010-12-11 14:11:45.085 345 13202.54 531.70 56852.32 88888.00 2010-12-11 14:11:46.085 345 13202.54 531.95 56852.32 88888.00 2010-12-11 14:11:47.085 345 13202.80 532.45 56852.44 88888.00 2010-12-11 14:11:48.085 345 13203.06 531.21 56852.44 88888.00 2010-12-11 14:11:49.085 345 13202.93 532.20 56852.93 88888.00 2010-12-11 14:11:50.085 345 13202.67 532.08 56852.68 88888.00 2010-12-11 14:11:51.085 345 13203.06 531.70 56852.32 88888.00 2010-12-11 14:11:52.085 345 13202.80 532.20 56852.56 88888.00 2010-12-11 14:11:53.085 345 13203.06 531.95 56853.29 88888.00 2010-12-11 14:11:54.085 345 13203.32 532.57 56852.44 88888.00 2010-12-11 14:11:55.085 345 13203.45 531.95 56852.80 88888.00 2010-12-11 14:11:56.085 345 13203.45 531.70 56852.07 88888.00 2010-12-11 14:11:57.085 345 13202.41 531.46 56852.93 88888.00 2010-12-11 14:11:58.085 345 13203.45 531.83 56853.05 88888.00 2010-12-11 14:12:00.085 345 13202.41 531.46 56852.68 88888.00 2010-12-11 14:12:01.085 345 13203.71 532.08 56853.05 88888.00 2010-12-11 14:12:02.085 345 13203.32 531.70 56853.05 88888.00 2010-12-11 14:12:03.085 345 13203.84 531.95 56852.68 88888.00 2010-12-11 14:12:04.085 345 13203.84 532.32 56852.93 88888.00 2010-12-11 14:12:05.085 345 13203.71 531.46 56852.93 88888.00 2010-12-11 14:12:06.085 345 13202.80 531.70 56852.56 88888.00 2010-12-11 14:12:07.085 345 13203.32 532.08 56852.93 88888.00 2010-12-11 14:12:08.085 345 13203.32 531.58 56853.05 88888.00 2010-12-11 14:12:09.085 345 13203.71 532.20 56852.68 88888.00 2010-12-11 14:12:10.085 345 13203.32 531.46 56852.93 88888.00 2010-12-11 14:12:11.085 345 13203.71 531.33 56852.44 88888.00 2010-12-11 14:12:12.085 345 13203.06 531.58 56853.42 88888.00 2010-12-11 14:12:13.085 345 13203.32 531.70 56853.17 88888.00 2010-12-11 14:12:14.085 345 13203.32 531.58 56852.93 88888.00 2010-12-11 14:12:15.085 345 13203.58 530.96 56852.68 88888.00 2010-12-11 14:12:16.085 345 13204.23 531.70 56853.17 88888.00 2010-12-11 14:12:17.085 345 13203.19 531.83 56852.68 88888.00 2010-12-11 14:12:18.085 345 13203.45 531.70 56852.68 88888.00 2010-12-11 14:12:19.085 345 13203.84 531.70 56852.56 88888.00 2010-12-11 14:12:20.085 345 13203.84 532.32 56853.54 88888.00 2010-12-11 14:12:21.085 345 13203.97 531.70 56852.44 88888.00 2010-12-11 14:12:22.085 345 13204.10 532.20 56853.29 88888.00 2010-12-11 14:12:23.085 345 13203.06 530.96 56852.20 88888.00 2010-12-11 14:12:24.085 345 13202.93 531.58 56852.93 88888.00 2010-12-11 14:12:25.085 345 13203.58 532.70 56852.56 88888.00 2010-12-11 14:12:26.085 345 13202.67 532.08 56853.79 88888.00 2010-12-11 14:12:27.085 345 13202.93 531.46 56852.20 88888.00 2010-12-11 14:12:28.085 345 13203.45 531.95 56852.80 88888.00 2010-12-11 14:12:29.085 345 13202.80 531.83 56852.68 88888.00 2010-12-11 14:12:30.085 345 13202.93 532.45 56852.56 88888.00 2010-12-11 14:12:31.085 345 13203.45 531.58 56853.05 88888.00 2010-12-11 14:12:32.085 345 13203.32 531.46 56852.56 88888.00 2010-12-11 14:12:33.085 345 13203.19 531.21 56853.42 88888.00 2010-12-11 14:12:34.085 345 13202.54 531.58 56852.68 88888.00 2010-12-11 14:12:35.085 345 13202.93 531.70 56852.68 88888.00 2010-12-11 14:12:36.085 345 13203.45 531.95 56852.68 88888.00 2010-12-11 14:12:37.085 345 13203.84 531.70 56852.68 88888.00 2010-12-11 14:12:38.085 345 13203.45 531.70 56852.93 88888.00 2010-12-11 14:12:39.085 345 13203.45 532.08 56853.17 88888.00 2010-12-11 14:12:40.085 345 13203.06 531.58 56853.17 88888.00 2010-12-11 14:12:41.085 345 13203.06 531.09 56852.93 88888.00 2010-12-11 14:12:42.085 345 13203.84 532.08 56853.54 88888.00 2010-12-11 14:12:43.085 345 13203.32 531.46 56852.56 88888.00 2010-12-11 14:12:44.085 345 13202.80 532.32 56852.68 88888.00 2010-12-11 14:12:45.085 345 13203.45 531.58 56852.93 88888.00 2010-12-11 14:12:46.085 345 13202.67 531.70 56852.44 88888.00 2010-12-11 14:12:47.085 345 13203.71 531.09 56852.93 88888.00 2010-12-11 14:12:48.085 345 13203.06 531.83 56853.17 88888.00 2010-12-11 14:12:49.085 345 13203.97 531.95 56853.17 88888.00 2010-12-11 14:12:50.085 345 13203.19 531.70 56853.05 88888.00 2010-12-11 14:12:51.085 345 13203.19 532.08 56853.05 88888.00 2010-12-11 14:12:52.085 345 13203.19 532.08 56852.56 88888.00 2010-12-11 14:12:53.085 345 13204.10 531.70 56852.56 88888.00 2010-12-11 14:12:54.085 345 13204.10 531.70 56853.17 88888.00 2010-12-11 14:12:55.085 345 13203.84 531.95 56852.93 88888.00 2010-12-11 14:12:56.085 345 13203.45 532.08 56853.05 88888.00 2010-12-11 14:12:57.085 345 13203.71 531.95 56852.44 88888.00 2010-12-11 14:12:58.085 345 13204.36 531.70 56852.68 88888.00 2010-12-11 14:12:59.085 345 13203.45 532.08 56852.56 88888.00 2010-12-11 14:13:00.085 345 13203.84 532.08 56852.56 88888.00 2010-12-11 14:13:01.085 345 13203.84 531.83 56852.68 88888.00 2010-12-11 14:13:02.085 345 13203.32 531.70 56852.68 88888.00 2010-12-11 14:13:03.085 345 13203.84 531.46 56852.80 88888.00 2010-12-11 14:13:04.085 345 13203.97 532.20 56851.70 88888.00 2010-12-11 14:13:05.085 345 13204.10 531.70 56853.17 88888.00 2010-12-11 14:13:06.085 345 13203.97 531.70 56852.80 88888.00 2010-12-11 14:13:07.085 345 13204.23 531.58 56852.56 88888.00 2010-12-11 14:13:08.085 345 13204.10 531.09 56852.07 88888.00 2010-12-11 14:13:09.085 345 13203.45 531.46 56852.68 88888.00 2010-12-11 14:13:10.085 345 13203.71 531.70 56852.80 88888.00 2010-12-11 14:13:11.085 345 13203.58 531.58 56852.32 88888.00 2010-12-11 14:13:12.085 345 13203.32 531.09 56852.80 88888.00 2010-12-11 14:13:13.085 345 13203.58 531.33 56852.68 88888.00 2010-12-11 14:13:14.085 345 13203.71 531.33 56852.56 88888.00 2010-12-11 14:13:15.085 345 13203.71 531.83 56853.17 88888.00 2010-12-11 14:13:16.085 345 13203.19 531.33 56852.80 88888.00 2010-12-11 14:13:17.085 345 13203.58 531.46 56852.68 88888.00 2010-12-11 14:13:18.085 345 13203.84 532.08 56852.56 88888.00 2010-12-11 14:13:19.085 345 13203.32 530.96 56852.56 88888.00 2010-12-11 14:13:20.085 345 13204.23 531.33 56852.80 88888.00 2010-12-11 14:13:21.085 345 13202.93 530.71 56852.68 88888.00 2010-12-11 14:13:22.085 345 13203.45 531.83 56853.17 88888.00 2010-12-11 14:13:23.085 345 13203.32 531.33 56852.93 88888.00 2010-12-11 14:13:24.085 345 13203.71 530.71 56852.68 88888.00 2010-12-11 14:13:25.085 345 13203.45 531.46 56852.20 88888.00 2010-12-11 14:13:26.085 345 13203.97 531.46 56852.68 88888.00 2010-12-11 14:13:27.085 345 13203.71 531.83 56853.42 88888.00 2010-12-11 14:13:28.085 345 13202.93 531.46 56852.44 88888.00 2010-12-11 14:13:29.085 345 13202.93 531.70 56852.93 88888.00 2010-12-11 14:13:30.085 345 13203.06 531.46 56853.05 88888.00 2010-12-11 14:13:31.085 345 13203.06 530.84 56852.68 88888.00 2010-12-11 14:13:32.085 345 13203.84 530.84 56852.56 88888.00 2010-12-11 14:13:33.085 345 13203.19 531.70 56853.17 88888.00 2010-12-11 14:13:34.085 345 13203.45 532.20 56852.93 88888.00 2010-12-11 14:13:35.085 345 13203.45 530.96 56852.68 88888.00 2010-12-11 14:13:36.085 345 13202.41 532.20 56852.56 88888.00 2010-12-11 14:13:37.085 345 13202.54 530.96 56852.68 88888.00 2010-12-11 14:13:38.085 345 13202.93 531.46 56852.80 88888.00 2010-12-11 14:13:39.085 345 13202.93 532.08 56852.56 88888.00 2010-12-11 14:13:40.085 345 13203.32 531.21 56853.42 88888.00 2010-12-11 14:13:41.085 345 13203.06 531.09 56853.42 88888.00 2010-12-11 14:13:42.085 345 13203.45 531.70 56852.56 88888.00 2010-12-11 14:13:43.085 345 13202.80 531.83 56852.32 88888.00 2010-12-11 14:13:44.085 345 13202.80 532.08 56853.05 88888.00 2010-12-11 14:13:45.085 345 13202.54 531.33 56852.93 88888.00 2010-12-11 14:13:46.085 345 13203.19 531.58 56852.56 88888.00 2010-12-11 14:13:47.085 345 13202.93 531.46 56852.20 88888.00 2010-12-11 14:13:48.085 345 13203.32 531.46 56853.05 88888.00 2010-12-11 14:13:49.085 345 13202.93 531.46 56851.95 88888.00 2010-12-11 14:13:50.085 345 13202.80 531.46 56852.44 88888.00 2010-12-11 14:13:51.085 345 13202.80 532.20 56853.05 88888.00 2010-12-11 14:13:52.085 345 13202.67 531.83 56852.68 88888.00 2010-12-11 14:13:53.085 345 13202.15 531.70 56852.56 88888.00 2010-12-11 14:13:54.085 345 13202.54 531.46 56853.05 88888.00 2010-12-11 14:13:55.085 345 13202.41 532.32 56852.68 88888.00 2010-12-11 14:13:56.085 345 13202.41 532.08 56852.80 88888.00 2010-12-11 14:13:57.085 345 13202.80 532.20 56853.29 88888.00 2010-12-11 14:13:58.085 345 13202.15 532.20 56852.32 88888.00 2010-12-11 14:13:59.085 345 13202.54 532.08 56852.07 88888.00 2010-12-11 14:14:00.085 345 13202.93 532.70 56852.80 88888.00 2010-12-11 14:14:01.085 345 13202.41 531.46 56852.80 88888.00 2010-12-11 14:14:02.085 345 13203.45 531.83 56853.17 88888.00 2010-12-11 14:14:03.085 345 13203.32 532.08 56852.80 88888.00 2010-12-11 14:14:04.085 345 13201.76 531.95 56852.56 88888.00 2010-12-11 14:14:05.085 345 13202.54 531.46 56853.29 88888.00 2010-12-11 14:14:06.085 345 13203.06 532.45 56853.05 88888.00 2010-12-11 14:14:07.085 345 13202.54 532.20 56853.05 88888.00 2010-12-11 14:14:08.085 345 13202.67 531.33 56852.56 88888.00 2010-12-11 14:14:09.085 345 13203.19 532.20 56852.80 88888.00 2010-12-11 14:14:10.085 345 13202.80 531.95 56852.20 88888.00 2010-12-11 14:14:11.085 345 13202.93 532.32 56852.32 88888.00 2010-12-11 14:14:12.085 345 13203.32 532.08 56852.56 88888.00 2010-12-11 14:14:13.085 345 13202.93 532.32 56852.44 88888.00 2010-12-11 14:14:14.085 345 13203.19 531.95 56853.17 88888.00 2010-12-11 14:14:15.085 345 13202.28 532.08 56852.32 88888.00 2010-12-11 14:14:16.085 345 13202.67 532.57 56853.05 88888.00 2010-12-11 14:14:17.085 345 13202.54 532.57 56852.32 88888.00 2010-12-11 14:14:18.085 345 13202.54 532.32 56852.32 88888.00 2010-12-11 14:14:19.085 345 13202.41 532.08 56853.54 88888.00 2010-12-11 14:14:20.085 345 13202.93 532.45 56852.32 88888.00 2010-12-11 14:14:21.085 345 13203.58 532.20 56853.05 88888.00 2010-12-11 14:14:22.085 345 13202.54 532.32 56852.68 88888.00 2010-12-11 14:14:23.085 345 13202.93 531.83 56852.56 88888.00 2010-12-11 14:14:24.085 345 13203.45 532.57 56853.29 88888.00 2010-12-11 14:14:25.085 345 13202.67 531.95 56851.95 88888.00 2010-12-11 14:14:26.085 345 13203.19 532.45 56852.20 88888.00 2010-12-11 14:14:27.085 345 13203.19 532.32 56852.93 88888.00 2010-12-11 14:14:28.085 345 13203.71 531.95 56852.56 88888.00 2010-12-11 14:14:29.085 345 13203.45 532.45 56851.95 88888.00 2010-12-11 14:14:30.085 345 13202.93 532.70 56852.32 88888.00 2010-12-11 14:14:31.085 345 13203.32 532.70 56852.44 88888.00 2010-12-11 14:14:32.085 345 13203.32 532.20 56853.05 88888.00 2010-12-11 14:14:33.085 345 13203.45 532.20 56853.17 88888.00 2010-12-11 14:14:34.085 345 13203.45 532.70 56852.80 88888.00 2010-12-11 14:14:35.085 345 13203.45 532.70 56852.93 88888.00 2010-12-11 14:14:36.085 345 13203.97 531.95 56853.05 88888.00 2010-12-11 14:14:37.085 345 13203.71 531.95 56853.05 88888.00 2010-12-11 14:14:38.085 345 13204.23 531.95 56852.32 88888.00 2010-12-11 14:14:39.085 345 13203.97 531.33 56853.42 88888.00 2010-12-11 14:14:40.085 345 13203.97 532.45 56852.93 88888.00 2010-12-11 14:14:41.085 345 13204.36 531.95 56852.32 88888.00 2010-12-11 14:14:42.085 345 13204.23 532.08 56853.05 88888.00 2010-12-11 14:14:43.085 345 13204.49 532.32 56852.68 88888.00 2010-12-11 14:14:44.085 345 13203.71 531.46 56853.54 88888.00 2010-12-11 14:14:45.085 345 13204.49 531.95 56853.05 88888.00 2010-12-11 14:14:46.085 345 13204.75 531.95 56853.17 88888.00 2010-12-11 14:14:47.085 345 13205.01 531.21 56852.68 88888.00 2010-12-11 14:14:48.085 345 13204.49 531.70 56852.80 88888.00 2010-12-11 14:14:49.085 345 13203.97 532.08 56852.56 88888.00 2010-12-11 14:14:50.085 345 13204.10 532.20 56852.56 88888.00 2010-12-11 14:14:51.085 345 13204.75 532.45 56852.68 88888.00 2010-12-11 14:14:52.085 345 13204.88 532.32 56853.29 88888.00 2010-12-11 14:14:53.085 345 13204.49 532.20 56852.80 88888.00 2010-12-11 14:14:54.085 345 13203.71 532.45 56853.17 88888.00 2010-12-11 14:14:55.085 345 13203.71 532.08 56852.93 88888.00 2010-12-11 14:14:56.085 345 13204.49 532.20 56853.66 88888.00 2010-12-11 14:14:57.085 345 13204.49 532.20 56852.80 88888.00 2010-12-11 14:14:58.085 345 13204.23 531.33 56852.93 88888.00 2010-12-11 14:14:59.085 345 13203.97 532.20 56852.80 88888.00 2010-12-11 14:15:00.085 345 13204.23 532.32 56853.05 88888.00 2010-12-11 14:15:01.085 345 13204.36 532.08 56853.05 88888.00 2010-12-11 14:15:02.085 345 13204.36 532.70 56852.68 88888.00 2010-12-11 14:15:03.085 345 13204.10 532.32 56853.54 88888.00 2010-12-11 14:15:04.085 345 13203.58 532.20 56852.93 88888.00 2010-12-11 14:15:05.085 345 13203.71 532.45 56853.79 88888.00 2010-12-11 14:15:06.085 345 13203.84 532.94 56853.66 88888.00 2010-12-11 14:15:07.085 345 13203.19 531.95 56852.93 88888.00 2010-12-11 14:15:08.085 345 13203.84 532.08 56852.68 88888.00 2010-12-11 14:15:09.085 345 13203.84 532.32 56852.93 88888.00 2010-12-11 14:15:10.085 345 13203.45 532.45 56852.93 88888.00 2010-12-11 14:15:11.085 345 13203.84 532.70 56852.68 88888.00 2010-12-11 14:15:12.085 345 13203.19 532.57 56852.93 88888.00 2010-12-11 14:15:13.085 345 13203.32 532.45 56853.17 88888.00 2010-12-11 14:15:14.085 345 13203.71 531.83 56853.66 88888.00 2010-12-11 14:15:15.085 345 13203.45 532.45 56852.68 88888.00 2010-12-11 14:15:16.085 345 13203.45 532.08 56852.80 88888.00 2010-12-11 14:15:17.085 345 13203.84 532.94 56852.20 88888.00 2010-12-11 14:15:18.085 345 13202.80 532.94 56853.05 88888.00 2010-12-11 14:15:19.085 345 13202.93 532.82 56853.05 88888.00 2010-12-11 14:15:20.085 345 13203.06 532.70 56853.05 88888.00 2010-12-11 14:15:21.085 345 13203.32 532.82 56853.42 88888.00 2010-12-11 14:15:22.085 345 13203.58 533.07 56852.93 88888.00 2010-12-11 14:15:23.085 345 13203.06 532.57 56852.93 88888.00 2010-12-11 14:15:24.085 345 13203.45 532.94 56853.17 88888.00 2010-12-11 14:15:25.085 345 13203.71 533.07 56853.66 88888.00 2010-12-11 14:15:26.085 345 13203.71 532.82 56852.56 88888.00 2010-12-11 14:15:27.085 345 13203.58 532.94 56853.05 88888.00 2010-12-11 14:15:28.085 345 13203.58 533.07 56853.17 88888.00 2010-12-11 14:15:29.085 345 13203.58 532.45 56852.68 88888.00 2010-12-11 14:15:30.085 345 13203.45 533.07 56853.42 88888.00 2010-12-11 14:15:31.085 345 13203.45 532.94 56853.17 88888.00 2010-12-11 14:15:32.085 345 13204.10 533.07 56853.42 88888.00 2010-12-11 14:15:33.085 345 13204.23 532.82 56853.29 88888.00 2010-12-11 14:15:34.085 345 13203.45 533.93 56853.42 88888.00 2010-12-11 14:15:35.085 345 13204.36 532.94 56853.05 88888.00 2010-12-11 14:15:36.085 345 13203.58 532.82 56853.42 88888.00 2010-12-11 14:15:37.085 345 13203.71 533.44 56852.80 88888.00 2010-12-11 14:15:38.085 345 13204.49 532.94 56852.93 88888.00 2010-12-11 14:15:39.085 345 13203.97 532.94 56852.93 88888.00 2010-12-11 14:15:40.085 345 13204.10 532.70 56853.29 88888.00 2010-12-11 14:15:41.085 345 13203.58 533.44 56852.80 88888.00 2010-12-11 14:15:42.085 345 13203.58 533.56 56853.17 88888.00 2010-12-11 14:15:43.085 345 13203.97 532.94 56852.68 88888.00 2010-12-11 14:15:44.085 345 13204.36 532.32 56852.68 88888.00 2010-12-11 14:15:45.085 345 13203.97 532.82 56853.29 88888.00 2010-12-11 14:15:46.085 345 13203.97 532.57 56853.54 88888.00 2010-12-11 14:15:47.085 345 13204.36 532.94 56852.80 88888.00 2010-12-11 14:15:48.085 345 13204.36 532.57 56852.80 88888.00 2010-12-11 14:15:49.085 345 13204.23 532.57 56853.54 88888.00 2010-12-11 14:15:50.085 345 13204.36 532.20 56853.29 88888.00 2010-12-11 14:15:51.085 345 13204.49 532.45 56853.66 88888.00 2010-12-11 14:15:52.085 345 13204.49 532.08 56852.80 88888.00 2010-12-11 14:15:53.085 345 13204.36 532.57 56852.80 88888.00 2010-12-11 14:15:54.085 345 13204.49 532.57 56852.80 88888.00 2010-12-11 14:15:55.085 345 13204.49 532.45 56853.29 88888.00 2010-12-11 14:15:56.085 345 13204.10 532.94 56853.05 88888.00 2010-12-11 14:15:57.085 345 13204.36 532.45 56853.29 88888.00 2010-12-11 14:15:58.085 345 13204.88 531.95 56852.68 88888.00 2010-12-11 14:15:59.085 345 13204.36 532.45 56853.05 88888.00 2010-12-11 14:16:00.085 345 13204.10 532.82 56852.68 88888.00 2010-12-11 14:16:01.085 345 13204.36 532.45 56852.93 88888.00 2010-12-11 14:16:02.085 345 13204.10 532.08 56852.80 88888.00 2010-12-11 14:16:03.085 345 13204.36 532.70 56852.93 88888.00 2010-12-11 14:16:04.085 345 13204.36 531.83 56853.66 88888.00 2010-12-11 14:16:05.085 345 13203.71 532.32 56852.68 88888.00 2010-12-11 14:16:06.085 345 13204.62 532.82 56852.80 88888.00 2010-12-11 14:16:07.085 345 13204.75 531.70 56853.54 88888.00 2010-12-11 14:16:08.085 345 13204.75 532.57 56853.29 88888.00 2010-12-11 14:16:09.085 345 13204.88 532.32 56852.56 88888.00 2010-12-11 14:16:10.085 345 13204.62 532.45 56852.44 88888.00 2010-12-11 14:16:11.085 345 13204.36 531.95 56853.17 88888.00 2010-12-11 14:16:12.085 345 13204.49 532.70 56852.80 88888.00 2010-12-11 14:16:13.085 345 13204.10 531.70 56853.29 88888.00 2010-12-11 14:16:14.085 345 13203.97 532.45 56853.17 88888.00 2010-12-11 14:16:15.085 345 13205.01 532.45 56852.68 88888.00 2010-12-11 14:16:16.085 345 13204.36 532.45 56853.42 88888.00 2010-12-11 14:16:17.085 345 13204.49 532.20 56853.42 88888.00 2010-12-11 14:16:18.085 345 13204.10 532.70 56853.17 88888.00 2010-12-11 14:16:19.085 345 13204.49 531.95 56853.05 88888.00 2010-12-11 14:16:20.085 345 13203.84 531.83 56853.66 88888.00 2010-12-11 14:16:21.085 345 13203.97 531.83 56853.29 88888.00 2010-12-11 14:16:22.085 345 13204.10 532.08 56852.93 88888.00 2010-12-11 14:16:23.085 345 13204.23 532.32 56853.17 88888.00 2010-12-11 14:16:24.085 345 13204.10 532.70 56852.80 88888.00 2010-12-11 14:16:25.085 345 13203.97 532.20 56852.93 88888.00 2010-12-11 14:16:26.085 345 13204.36 532.45 56853.05 88888.00 2010-12-11 14:16:27.085 345 13203.19 532.32 56852.56 88888.00 2010-12-11 14:16:28.085 345 13203.84 532.20 56852.93 88888.00 2010-12-11 14:16:29.085 345 13203.71 532.20 56853.17 88888.00 2010-12-11 14:16:30.085 345 13203.58 532.94 56852.93 88888.00 2010-12-11 14:16:31.085 345 13204.10 533.19 56852.68 88888.00 2010-12-11 14:16:32.085 345 13203.97 532.32 56853.54 88888.00 2010-12-11 14:16:33.085 345 13203.84 532.82 56853.17 88888.00 2010-12-11 14:16:34.085 345 13203.97 532.70 56852.80 88888.00 2010-12-11 14:16:35.085 345 13203.84 532.32 56852.80 88888.00 2010-12-11 14:16:36.085 345 13204.10 531.95 56853.05 88888.00 2010-12-11 14:16:37.085 345 13203.97 532.70 56853.05 88888.00 2010-12-11 14:16:38.085 345 13203.71 532.57 56853.54 88888.00 2010-12-11 14:16:39.085 345 13204.36 533.07 56852.93 88888.00 2010-12-11 14:16:40.085 345 13203.45 532.57 56852.93 88888.00 2010-12-11 14:16:41.085 345 13203.97 532.32 56853.29 88888.00 2010-12-11 14:16:42.085 345 13204.23 532.20 56853.54 88888.00 2010-12-11 14:16:43.085 345 13203.84 532.20 56852.80 88888.00 2010-12-11 14:16:44.085 345 13204.62 532.32 56853.42 88888.00 2010-12-11 14:16:45.085 345 13203.71 531.95 56853.05 88888.00 2010-12-11 14:16:46.085 345 13204.36 532.57 56852.68 88888.00 2010-12-11 14:16:47.085 345 13204.23 532.57 56853.42 88888.00 2010-12-11 14:16:48.085 345 13204.75 531.95 56852.93 88888.00 2010-12-11 14:16:49.085 345 13203.58 532.32 56852.68 88888.00 2010-12-11 14:16:50.085 345 13204.36 532.45 56853.29 88888.00 2010-12-11 14:16:51.085 345 13203.97 532.57 56853.17 88888.00 2010-12-11 14:16:52.085 345 13204.23 532.70 56852.68 88888.00 2010-12-11 14:16:53.085 345 13204.49 532.70 56852.20 88888.00 2010-12-11 14:16:54.085 345 13204.36 532.82 56852.44 88888.00 2010-12-11 14:16:55.085 345 13204.23 532.45 56852.93 88888.00 2010-12-11 14:16:56.085 345 13204.62 532.94 56852.80 88888.00 2010-12-11 14:16:57.085 345 13204.88 532.45 56853.54 88888.00 2010-12-11 14:16:58.085 345 13203.71 531.70 56853.29 88888.00 2010-12-11 14:16:59.085 345 13204.49 532.20 56852.44 88888.00 2010-12-11 14:17:00.085 345 13203.84 532.08 56852.93 88888.00 2010-12-11 14:17:01.085 345 13204.36 532.32 56853.05 88888.00 2010-12-11 14:17:02.085 345 13204.49 532.32 56853.05 88888.00 2010-12-11 14:17:03.085 345 13204.36 531.83 56853.54 88888.00 2010-12-11 14:17:04.085 345 13204.10 531.33 56853.54 88888.00 2010-12-11 14:17:05.085 345 13203.97 532.08 56852.93 88888.00 2010-12-11 14:17:06.085 345 13203.97 532.08 56853.42 88888.00 2010-12-11 14:17:07.085 345 13204.49 532.94 56853.29 88888.00 2010-12-11 14:17:08.085 345 13204.23 531.83 56853.17 88888.00 2010-12-11 14:17:09.085 345 13204.49 532.45 56853.29 88888.00 2010-12-11 14:17:10.085 345 13204.36 532.45 56853.54 88888.00 2010-12-11 14:17:11.085 345 13204.36 532.08 56852.80 88888.00 2010-12-11 14:17:12.085 345 13203.84 531.70 56852.93 88888.00 2010-12-11 14:17:13.085 345 13205.01 531.70 56853.42 88888.00 2010-12-11 14:17:14.085 345 13204.36 531.83 56852.80 88888.00 2010-12-11 14:17:15.085 345 13204.75 531.70 56853.05 88888.00 2010-12-11 14:17:16.085 345 13203.97 532.70 56852.93 88888.00 2010-12-11 14:17:17.085 345 13203.84 531.95 56853.29 88888.00 2010-12-11 14:17:18.085 345 13204.10 532.45 56853.29 88888.00 2010-12-11 14:17:19.085 345 13204.49 532.32 56853.29 88888.00 2010-12-11 14:17:20.085 345 13203.97 532.57 56852.68 88888.00 2010-12-11 14:17:21.085 345 13204.23 532.70 56853.54 88888.00 2010-12-11 14:17:22.085 345 13204.49 532.70 56852.56 88888.00 2010-12-11 14:17:23.085 345 13204.10 532.57 56852.68 88888.00 2010-12-11 14:17:24.085 345 13203.97 531.95 56853.17 88888.00 2010-12-11 14:17:25.085 345 13204.23 531.70 56853.05 88888.00 2010-12-11 14:17:26.085 345 13204.36 532.08 56852.68 88888.00 2010-12-11 14:17:27.085 345 13204.36 532.20 56852.93 88888.00 2010-12-11 14:17:28.085 345 13204.10 532.82 56853.05 88888.00 2010-12-11 14:17:29.085 345 13204.75 531.58 56853.29 88888.00 2010-12-11 14:17:30.085 345 13204.88 532.08 56852.93 88888.00 2010-12-11 14:17:31.085 345 13205.27 531.70 56852.80 88888.00 2010-12-11 14:17:32.085 345 13204.88 531.70 56852.93 88888.00 2010-12-11 14:17:33.085 345 13204.23 531.95 56852.93 88888.00 2010-12-11 14:17:34.085 345 13204.88 532.94 56852.80 88888.00 2010-12-11 14:17:35.085 345 13204.62 531.95 56852.93 88888.00 2010-12-11 14:17:36.085 345 13204.23 531.46 56852.80 88888.00 2010-12-11 14:17:37.085 345 13204.62 531.83 56853.29 88888.00 2010-12-11 14:17:38.085 345 13204.88 532.57 56852.93 88888.00 2010-12-11 14:17:39.085 345 13205.27 532.45 56852.80 88888.00 2010-12-11 14:17:40.085 345 13205.14 532.20 56852.32 88888.00 2010-12-11 14:17:41.085 345 13204.62 532.08 56853.42 88888.00 2010-12-11 14:17:42.085 345 13203.84 531.70 56853.42 88888.00 2010-12-11 14:17:43.085 345 13204.10 532.08 56853.05 88888.00 2010-12-11 14:17:44.085 345 13204.36 531.21 56853.91 88888.00 2010-12-11 14:17:45.085 345 13204.62 532.20 56853.17 88888.00 2010-12-11 14:17:46.085 345 13204.49 531.95 56852.68 88888.00 2010-12-11 14:17:47.085 345 13204.36 532.08 56853.05 88888.00 2010-12-11 14:17:48.085 345 13204.88 531.95 56852.93 88888.00 2010-12-11 14:17:49.085 345 13204.62 532.08 56852.93 88888.00 2010-12-11 14:17:50.085 345 13204.88 532.08 56852.68 88888.00 2010-12-11 14:17:51.085 345 13204.75 531.58 56853.05 88888.00 2010-12-11 14:17:52.085 345 13204.88 532.32 56852.56 88888.00 2010-12-11 14:17:53.085 345 13205.01 532.32 56853.05 88888.00 2010-12-11 14:17:54.085 345 13205.27 531.95 56853.05 88888.00 2010-12-11 14:17:55.085 345 13204.23 532.45 56853.05 88888.00 2010-12-11 14:17:56.085 345 13204.62 532.57 56853.17 88888.00 2010-12-11 14:17:57.085 345 13204.62 531.83 56853.05 88888.00 2010-12-11 14:17:58.085 345 13204.10 531.70 56853.29 88888.00 2010-12-11 14:17:59.085 345 13204.23 532.08 56853.54 88888.00 2010-12-11 14:18:00.085 345 13204.36 532.32 56852.68 88888.00 2010-12-11 14:18:01.085 345 13205.27 531.58 56853.05 88888.00 2010-12-11 14:18:02.085 345 13205.79 531.70 56853.17 88888.00 2010-12-11 14:18:03.085 345 13205.14 532.08 56852.93 88888.00 2010-12-11 14:18:04.085 345 13205.92 532.32 56852.93 88888.00 2010-12-11 14:18:05.085 345 13205.01 532.45 56852.93 88888.00 2010-12-11 14:18:06.085 345 13204.75 532.82 56853.05 88888.00 2010-12-11 14:18:07.085 345 13204.36 532.45 56852.56 88888.00 2010-12-11 14:18:08.085 345 13205.53 532.82 56853.05 88888.00 2010-12-11 14:18:09.085 345 13204.62 532.70 56853.29 88888.00 2010-12-11 14:18:10.085 345 13205.01 532.70 56852.93 88888.00 2010-12-11 14:18:11.085 345 13204.62 532.45 56852.56 88888.00 2010-12-11 14:18:12.085 345 13204.49 531.33 56853.17 88888.00 2010-12-11 14:18:13.085 345 13204.62 532.82 56852.80 88888.00 2010-12-11 14:18:14.085 345 13205.66 532.20 56853.29 88888.00 2010-12-11 14:18:15.085 345 13205.14 533.07 56853.17 88888.00 2010-12-11 14:18:16.085 345 13205.27 532.20 56853.54 88888.00 2010-12-11 14:18:17.085 345 13204.88 532.45 56853.42 88888.00 2010-12-11 14:18:18.085 345 13204.23 532.20 56853.29 88888.00 2010-12-11 14:18:19.085 345 13204.62 532.57 56853.79 88888.00 2010-12-11 14:18:20.085 345 13203.97 532.45 56853.79 88888.00 2010-12-11 14:18:21.085 345 13205.14 532.08 56852.80 88888.00 2010-12-11 14:18:22.085 345 13204.49 532.45 56852.93 88888.00 2010-12-11 14:18:23.085 345 13205.14 532.57 56852.80 88888.00 2010-12-11 14:18:24.085 345 13204.23 531.83 56853.42 88888.00 2010-12-11 14:18:25.085 345 13204.49 532.94 56853.79 88888.00 2010-12-11 14:18:26.085 345 13204.10 531.95 56853.17 88888.00 2010-12-11 14:18:27.085 345 13204.10 533.19 56853.17 88888.00 2010-12-11 14:18:28.085 345 13205.01 532.32 56853.29 88888.00 2010-12-11 14:18:29.085 345 13204.49 532.57 56853.54 88888.00 2010-12-11 14:18:30.085 345 13204.10 532.82 56853.66 88888.00 2010-12-11 14:18:31.085 345 13204.36 531.95 56853.05 88888.00 2010-12-11 14:18:32.085 345 13204.49 531.95 56852.93 88888.00 2010-12-11 14:18:33.085 345 13204.36 532.70 56853.29 88888.00 2010-12-11 14:18:34.085 345 13204.88 532.82 56852.93 88888.00 2010-12-11 14:18:35.085 345 13203.84 532.94 56853.29 88888.00 2010-12-11 14:18:36.085 345 13204.23 531.95 56853.42 88888.00 2010-12-11 14:18:37.085 345 13204.10 532.45 56853.29 88888.00 2010-12-11 14:18:38.085 345 13204.49 532.82 56853.29 88888.00 2010-12-11 14:18:39.085 345 13204.62 532.20 56853.17 88888.00 2010-12-11 14:18:40.085 345 13204.36 532.57 56853.66 88888.00 2010-12-11 14:18:41.085 345 13204.75 531.95 56853.29 88888.00 2010-12-11 14:18:42.085 345 13205.01 532.94 56853.05 88888.00 2010-12-11 14:18:43.085 345 13205.01 532.45 56853.17 88888.00 2010-12-11 14:18:44.085 345 13205.66 532.70 56852.56 88888.00 2010-12-11 14:18:45.085 345 13205.14 532.94 56852.68 88888.00 2010-12-11 14:18:46.085 345 13205.27 532.32 56852.80 88888.00 2010-12-11 14:18:47.085 345 13204.23 532.45 56853.17 88888.00 2010-12-11 14:18:48.085 345 13205.27 532.82 56853.42 88888.00 2010-12-11 14:18:49.085 345 13204.75 532.57 56852.93 88888.00 2010-12-11 14:18:50.085 345 13205.01 532.32 56852.93 88888.00 2010-12-11 14:18:51.085 345 13205.40 532.70 56852.68 88888.00 2010-12-11 14:18:52.085 345 13205.79 532.08 56852.32 88888.00 2010-12-11 14:18:53.085 345 13205.79 532.20 56853.54 88888.00 2010-12-11 14:18:54.085 345 13204.75 532.20 56852.93 88888.00 2010-12-11 14:18:55.085 345 13205.27 531.46 56853.05 88888.00 2010-12-11 14:18:56.085 345 13205.66 531.70 56853.66 88888.00 2010-12-11 14:18:57.085 345 13205.27 531.33 56853.05 88888.00 2010-12-11 14:18:58.085 345 13205.27 531.83 56854.03 88888.00 2010-12-11 14:18:59.085 345 13205.66 531.70 56853.17 88888.00 2010-12-11 14:19:00.085 345 13205.27 531.33 56852.93 88888.00 2010-12-11 14:19:01.085 345 13205.14 531.58 56853.42 88888.00 2010-12-11 14:19:02.085 345 13205.01 531.33 56853.29 88888.00 2010-12-11 14:19:03.085 345 13205.01 531.95 56853.05 88888.00 2010-12-11 14:19:04.085 345 13205.27 531.46 56853.42 88888.00 2010-12-11 14:19:05.085 345 13205.40 531.09 56853.17 88888.00 2010-12-11 14:19:06.085 345 13205.92 531.95 56852.93 88888.00 2010-12-11 14:19:07.085 345 13205.01 531.83 56853.54 88888.00 2010-12-11 14:19:08.085 345 13205.40 531.83 56853.17 88888.00 2010-12-11 14:19:09.085 345 13205.27 531.83 56853.91 88888.00 2010-12-11 14:19:10.085 345 13204.62 531.70 56853.54 88888.00 2010-12-11 14:19:11.085 345 13205.14 531.58 56852.93 88888.00 2010-12-11 14:19:12.085 345 13204.88 531.70 56852.56 88888.00 2010-12-11 14:19:13.085 345 13204.62 532.32 56852.93 88888.00 2010-12-11 14:19:14.085 345 13204.75 531.70 56852.44 88888.00 2010-12-11 14:19:15.085 345 13204.36 531.58 56853.17 88888.00 2010-12-11 14:19:16.085 345 13204.75 531.83 56852.68 88888.00 2010-12-11 14:19:17.085 345 13204.36 531.33 56853.17 88888.00 2010-12-11 14:19:18.085 345 13203.71 531.09 56852.68 88888.00 2010-12-11 14:19:19.085 345 13204.23 531.70 56852.68 88888.00 2010-12-11 14:19:20.085 345 13204.23 532.08 56853.42 88888.00 2010-12-11 14:19:21.085 345 13204.36 531.70 56852.80 88888.00 2010-12-11 14:19:22.085 345 13204.10 532.57 56853.17 88888.00 2010-12-11 14:19:23.085 345 13204.49 531.95 56853.66 88888.00 2010-12-11 14:19:24.085 345 13204.10 532.08 56852.56 88888.00 2010-12-11 14:19:25.085 345 13204.23 533.19 56853.79 88888.00 2010-12-11 14:19:26.085 345 13204.36 531.95 56852.93 88888.00 2010-12-11 14:19:27.085 345 13203.84 532.32 56853.29 88888.00 2010-12-11 14:19:28.085 345 13203.97 532.08 56853.17 88888.00 2010-12-11 14:19:29.085 345 13204.75 531.95 56852.93 88888.00 2010-12-11 14:19:30.085 345 13204.36 531.70 56853.29 88888.00 2010-12-11 14:19:31.085 345 13204.10 531.95 56853.66 88888.00 2010-12-11 14:19:32.085 345 13204.23 532.82 56853.05 88888.00 2010-12-11 14:19:33.085 345 13205.01 531.95 56853.29 88888.00 2010-12-11 14:19:34.085 345 13204.75 532.32 56853.05 88888.00 2010-12-11 14:19:35.085 345 13204.23 532.82 56852.80 88888.00 2010-12-11 14:19:36.085 345 13204.36 532.45 56853.29 88888.00 2010-12-11 14:19:37.085 345 13204.75 532.32 56852.80 88888.00 2010-12-11 14:19:38.085 345 13204.36 532.45 56852.93 88888.00 2010-12-11 14:19:39.085 345 13204.62 532.45 56852.68 88888.00 2010-12-11 14:19:40.085 345 13204.62 532.08 56853.05 88888.00 2010-12-11 14:19:41.085 345 13204.36 532.32 56852.56 88888.00 2010-12-11 14:19:42.085 345 13204.62 532.45 56853.54 88888.00 2010-12-11 14:19:43.085 345 13204.36 532.57 56853.42 88888.00 2010-12-11 14:19:44.085 345 13204.62 532.57 56853.91 88888.00 2010-12-11 14:19:45.085 345 13205.14 532.45 56852.56 88888.00 2010-12-11 14:19:46.085 345 13204.36 532.57 56853.17 88888.00 2010-12-11 14:19:47.085 345 13204.36 532.70 56852.44 88888.00 2010-12-11 14:19:48.085 345 13204.62 532.20 56852.93 88888.00 2010-12-11 14:19:49.085 345 13204.49 532.08 56853.17 88888.00 2010-12-11 14:19:50.085 345 13204.49 532.57 56852.20 88888.00 2010-12-11 14:19:51.085 345 13204.36 532.45 56852.56 88888.00 2010-12-11 14:19:52.085 345 13204.36 532.57 56852.80 88888.00 2010-12-11 14:19:53.085 345 13204.75 532.94 56852.44 88888.00 2010-12-11 14:19:54.085 345 13204.88 532.70 56852.80 88888.00 2010-12-11 14:19:55.085 345 13204.88 533.07 56852.56 88888.00 2010-12-11 14:19:56.085 345 13204.75 532.70 56852.68 88888.00 2010-12-11 14:19:57.085 345 13205.01 532.32 56852.80 88888.00 2010-12-11 14:19:58.085 345 13205.27 533.07 56853.05 88888.00 2010-12-11 14:19:59.085 345 13205.14 532.32 56853.29 88888.00 2010-12-11 14:20:00.085 345 13205.01 532.70 56852.32 88888.00 2010-12-11 14:20:01.085 345 13205.40 532.57 56853.17 88888.00 2010-12-11 14:20:02.085 345 13205.40 532.94 56853.29 88888.00 2010-12-11 14:20:03.085 345 13205.14 532.70 56853.05 88888.00 2010-12-11 14:20:04.085 345 13205.27 532.45 56853.17 88888.00 2010-12-11 14:20:05.085 345 13205.79 532.08 56853.54 88888.00 2010-12-11 14:20:06.085 345 13205.53 532.20 56853.42 88888.00 2010-12-11 14:20:07.085 345 13205.92 532.94 56852.80 88888.00 2010-12-11 14:20:08.085 345 13205.66 533.07 56853.42 88888.00 2010-12-11 14:20:09.085 345 13205.40 532.45 56852.44 88888.00 2010-12-11 14:20:10.085 345 13206.18 532.70 56854.15 88888.00 2010-12-11 14:20:11.085 345 13205.27 532.45 56853.05 88888.00 2010-12-11 14:20:12.085 345 13205.66 532.20 56852.93 88888.00 2010-12-11 14:20:13.084 345 13206.18 532.20 56853.66 88888.00 2010-12-11 14:20:14.084 345 13205.92 532.20 56853.54 88888.00 2010-12-11 14:20:15.084 345 13205.27 532.70 56853.54 88888.00 2010-12-11 14:20:16.084 345 13205.66 532.57 56853.91 88888.00 2010-12-11 14:20:17.084 345 13206.31 533.07 56853.29 88888.00 2010-12-11 14:20:18.084 345 13206.05 532.70 56853.54 88888.00 2010-12-11 14:20:19.084 345 13205.53 532.32 56854.15 88888.00 2010-12-11 14:20:20.084 345 13205.14 532.32 56853.29 88888.00 2010-12-11 14:20:21.084 345 13205.53 532.94 56853.29 88888.00 2010-12-11 14:20:22.084 345 13204.62 532.94 56854.15 88888.00 2010-12-11 14:20:23.084 345 13205.40 532.57 56853.54 88888.00 2010-12-11 14:20:24.084 345 13205.92 532.82 56853.66 88888.00 2010-12-11 14:20:25.084 345 13205.14 532.70 56852.68 88888.00 2010-12-11 14:20:26.084 345 13204.49 532.20 56853.91 88888.00 2010-12-11 14:20:27.084 345 13205.27 532.94 56853.91 88888.00 2010-12-11 14:20:28.084 345 13205.01 532.45 56853.29 88888.00 2010-12-11 14:20:29.084 345 13205.66 533.07 56853.54 88888.00 2010-12-11 14:20:30.084 345 13205.27 532.82 56852.68 88888.00 2010-12-11 14:20:31.084 345 13205.53 532.94 56853.29 88888.00 2010-12-11 14:20:32.084 345 13205.14 532.94 56853.29 88888.00 2010-12-11 14:20:33.084 345 13205.53 533.19 56853.79 88888.00 2010-12-11 14:20:34.084 345 13205.27 533.19 56853.17 88888.00 2010-12-11 14:20:35.084 345 13205.40 532.70 56853.05 88888.00 2010-12-11 14:20:36.084 345 13205.14 532.82 56853.66 88888.00 2010-12-11 14:20:37.084 345 13205.40 532.45 56853.66 88888.00 2010-12-11 14:20:38.084 345 13205.66 532.82 56853.17 88888.00 2010-12-11 14:20:39.084 345 13205.40 532.94 56853.29 88888.00 2010-12-11 14:20:40.084 345 13205.27 532.94 56853.42 88888.00 2010-12-11 14:20:41.084 345 13205.79 532.57 56853.91 88888.00 2010-12-11 14:20:42.084 345 13205.27 532.82 56853.05 88888.00 2010-12-11 14:20:43.084 345 13204.49 532.70 56853.79 88888.00 2010-12-11 14:20:44.084 345 13205.40 533.07 56853.29 88888.00 2010-12-11 14:20:45.084 345 13205.92 533.19 56854.27 88888.00 2010-12-11 14:20:46.084 345 13205.14 532.94 56853.79 88888.00 2010-12-11 14:20:47.084 345 13205.79 532.94 56852.93 88888.00 2010-12-11 14:20:48.084 345 13205.40 533.19 56853.42 88888.00 2010-12-11 14:20:49.084 345 13205.66 532.82 56854.03 88888.00 2010-12-11 14:20:50.084 345 13205.92 532.70 56853.42 88888.00 2010-12-11 14:20:51.084 345 13205.92 533.44 56853.17 88888.00 2010-12-11 14:20:52.084 345 13205.14 533.31 56853.66 88888.00 2010-12-11 14:20:53.084 345 13204.75 532.57 56853.54 88888.00 2010-12-11 14:20:54.084 345 13205.53 532.82 56853.79 88888.00 2010-12-11 14:20:55.084 345 13205.27 532.82 56853.79 88888.00 2010-12-11 14:20:56.084 345 13205.01 532.57 56854.03 88888.00 2010-12-11 14:20:57.084 345 13204.75 533.19 56853.66 88888.00 2010-12-11 14:20:58.084 345 13205.53 533.56 56853.42 88888.00 2010-12-11 14:20:59.084 345 13205.53 533.81 56853.54 88888.00 2010-12-11 14:21:00.084 345 13205.40 533.19 56853.54 88888.00 2010-12-11 14:21:01.084 345 13205.53 533.07 56853.54 88888.00 2010-12-11 14:21:02.084 345 13205.27 532.70 56853.54 88888.00 2010-12-11 14:21:03.084 345 13205.27 533.44 56853.42 88888.00 2010-12-11 14:21:04.084 345 13205.66 533.07 56853.79 88888.00 2010-12-11 14:21:05.084 345 13205.01 533.07 56853.29 88888.00 2010-12-11 14:21:06.084 345 13205.14 532.45 56853.17 88888.00 2010-12-11 14:21:07.084 345 13205.53 532.94 56853.05 88888.00 2010-12-11 14:21:08.084 345 13205.53 532.82 56853.91 88888.00 2010-12-11 14:21:09.084 345 13205.53 532.45 56853.66 88888.00 2010-12-11 14:21:10.084 345 13204.75 533.07 56853.29 88888.00 2010-12-11 14:21:11.084 345 13205.79 532.32 56853.91 88888.00 2010-12-11 14:21:12.084 345 13205.40 533.07 56853.91 88888.00 2010-12-11 14:21:13.084 345 13205.27 533.07 56853.42 88888.00 2010-12-11 14:21:14.084 345 13205.53 533.44 56853.66 88888.00 2010-12-11 14:21:15.084 345 13205.40 533.56 56853.29 88888.00 2010-12-11 14:21:16.084 345 13205.14 534.31 56854.03 88888.00 2010-12-11 14:21:17.084 345 13205.79 533.31 56853.42 88888.00 2010-12-11 14:21:18.084 345 13205.79 533.81 56853.54 88888.00 2010-12-11 14:21:19.084 345 13205.40 533.69 56853.79 88888.00 2010-12-11 14:21:20.084 345 13205.40 533.19 56853.42 88888.00 2010-12-11 14:21:21.084 345 13205.14 532.70 56852.93 88888.00 2010-12-11 14:21:22.084 345 13205.66 532.94 56854.15 88888.00 2010-12-11 14:21:23.084 345 13205.79 534.31 56853.42 88888.00 2010-12-11 14:21:24.084 345 13206.18 533.56 56853.91 88888.00 2010-12-11 14:21:25.084 345 13206.05 533.31 56853.91 88888.00 2010-12-11 14:21:26.084 345 13205.92 534.06 56853.79 88888.00 2010-12-11 14:21:27.084 345 13205.53 533.56 56853.42 88888.00 2010-12-11 14:21:28.084 345 13206.05 532.94 56853.05 88888.00 2010-12-11 14:21:29.084 345 13206.31 533.19 56853.29 88888.00 2010-12-11 14:21:30.084 345 13205.79 532.57 56853.54 88888.00 2010-12-11 14:21:31.084 345 13206.83 532.70 56853.66 88888.00 2010-12-11 14:21:32.084 345 13206.18 532.45 56854.15 88888.00 2010-12-11 14:21:33.084 345 13205.66 532.94 56853.79 88888.00 2010-12-11 14:21:34.084 345 13206.44 533.31 56854.39 88888.00 2010-12-11 14:21:35.084 345 13205.53 532.57 56853.91 88888.00 2010-12-11 14:21:36.084 345 13206.05 533.07 56853.29 88888.00 2010-12-11 14:21:37.084 345 13206.83 533.07 56853.91 88888.00 2010-12-11 14:21:38.084 345 13205.66 533.31 56853.54 88888.00 2010-12-11 14:21:39.084 345 13205.40 531.58 56853.29 88888.00 2010-12-11 14:21:40.084 345 13205.27 532.20 56854.15 88888.00 2010-12-11 14:21:41.084 345 13205.92 532.45 56853.29 88888.00 2010-12-11 14:21:42.084 345 13205.40 532.57 56853.66 88888.00 2010-12-11 14:21:43.084 345 13205.92 532.45 56853.42 88888.00 2010-12-11 14:21:44.084 345 13205.27 531.95 56853.54 88888.00 2010-12-11 14:21:45.084 345 13205.40 532.82 56854.03 88888.00 2010-12-11 14:21:46.084 345 13205.14 532.82 56853.29 88888.00 2010-12-11 14:21:47.084 345 13205.53 532.70 56854.27 88888.00 2010-12-11 14:21:48.084 345 13205.14 532.20 56853.42 88888.00 2010-12-11 14:21:49.084 345 13206.05 532.20 56853.29 88888.00 2010-12-11 14:21:50.084 345 13205.66 531.95 56853.54 88888.00 2010-12-11 14:21:51.084 345 13205.40 533.07 56853.66 88888.00 2010-12-11 14:21:52.084 345 13205.53 532.57 56853.79 88888.00 2010-12-11 14:21:53.084 345 13205.01 531.70 56852.93 88888.00 2010-12-11 14:21:54.084 345 13205.40 532.45 56853.42 88888.00 2010-12-11 14:21:55.084 345 13205.53 531.83 56853.17 88888.00 2010-12-11 14:21:56.084 345 13205.27 532.45 56854.03 88888.00 2010-12-11 14:21:57.084 345 13205.14 532.32 56853.29 88888.00 2010-12-11 14:21:58.084 345 13205.14 532.70 56853.29 88888.00 2010-12-11 14:21:59.084 345 13205.40 531.46 56853.17 88888.00 2010-12-11 14:22:00.084 345 13205.01 532.32 56853.54 88888.00 2010-12-11 14:22:01.084 345 13205.92 532.08 56853.05 88888.00 2010-12-11 14:22:02.084 345 13204.88 532.45 56852.68 88888.00 2010-12-11 14:22:03.084 345 13205.40 532.57 56853.29 88888.00 2010-12-11 14:22:04.084 345 13205.79 532.20 56853.17 88888.00 2010-12-11 14:22:05.084 345 13205.27 532.20 56853.05 88888.00 2010-12-11 14:22:06.084 345 13205.79 531.58 56853.42 88888.00 2010-12-11 14:22:07.084 345 13205.53 531.95 56853.42 88888.00 2010-12-11 14:22:08.084 345 13205.53 532.20 56853.42 88888.00 2010-12-11 14:22:09.084 345 13205.66 532.20 56853.66 88888.00 2010-12-11 14:22:10.084 345 13205.27 532.32 56853.54 88888.00 2010-12-11 14:22:11.084 345 13205.79 532.20 56852.80 88888.00 2010-12-11 14:22:12.084 345 13205.53 532.45 56853.17 88888.00 2010-12-11 14:22:13.084 345 13205.40 531.58 56854.03 88888.00 2010-12-11 14:22:14.084 345 13204.88 532.70 56853.17 88888.00 2010-12-11 14:22:15.084 345 13205.40 532.20 56853.54 88888.00 2010-12-11 14:22:16.084 345 13205.14 531.83 56853.79 88888.00 2010-12-11 14:22:17.084 345 13205.53 531.46 56853.05 88888.00 2010-12-11 14:22:18.084 345 13205.53 531.09 56853.29 88888.00 2010-12-11 14:22:19.084 345 13205.40 532.45 56853.05 88888.00 2010-12-11 14:22:20.084 345 13205.53 531.95 56853.42 88888.00 2010-12-11 14:22:21.084 345 13204.49 532.20 56852.80 88888.00 2010-12-11 14:22:22.084 345 13205.14 531.95 56853.05 88888.00 2010-12-11 14:22:23.084 345 13205.40 532.20 56853.54 88888.00 2010-12-11 14:22:24.084 345 13205.14 531.95 56853.17 88888.00 2010-12-11 14:22:25.084 345 13205.14 532.20 56854.15 88888.00 2010-12-11 14:22:26.084 345 13204.88 532.08 56853.42 88888.00 2010-12-11 14:22:27.084 345 13204.88 531.95 56853.42 88888.00 2010-12-11 14:22:28.084 345 13204.88 531.95 56853.66 88888.00 2010-12-11 14:22:29.084 345 13205.40 532.20 56853.17 88888.00 2010-12-11 14:22:30.084 345 13204.49 531.46 56854.15 88888.00 2010-12-11 14:22:31.084 345 13205.01 532.08 56853.29 88888.00 2010-12-11 14:22:32.084 345 13204.75 532.45 56853.29 88888.00 2010-12-11 14:22:33.084 345 13205.66 531.70 56853.66 88888.00 2010-12-11 14:22:34.084 345 13205.53 532.82 56853.42 88888.00 2010-12-11 14:22:35.084 345 13205.53 532.57 56853.42 88888.00 2010-12-11 14:22:36.084 345 13205.14 532.70 56852.56 88888.00 2010-12-11 14:22:37.084 345 13205.14 532.57 56853.05 88888.00 2010-12-11 14:22:38.084 345 13205.01 532.20 56852.93 88888.00 2010-12-11 14:22:39.084 345 13204.62 531.83 56853.17 88888.00 2010-12-11 14:22:40.084 345 13205.79 532.32 56853.42 88888.00 2010-12-11 14:22:41.084 345 13205.01 531.70 56852.32 88888.00 2010-12-11 14:22:42.084 345 13205.27 532.20 56853.17 88888.00 2010-12-11 14:22:43.084 345 13205.27 532.08 56853.05 88888.00 2010-12-11 14:22:44.084 345 13205.53 532.82 56852.80 88888.00 2010-12-11 14:22:45.084 345 13205.66 532.45 56853.05 88888.00 2010-12-11 14:22:46.084 345 13205.40 532.70 56852.32 88888.00 2010-12-11 14:22:47.084 345 13205.14 532.20 56853.17 88888.00 2010-12-11 14:22:48.084 345 13205.14 532.20 56852.93 88888.00 2010-12-11 14:22:49.084 345 13205.40 532.08 56853.05 88888.00 2010-12-11 14:22:50.084 345 13205.66 532.32 56853.91 88888.00 2010-12-11 14:22:51.084 345 13205.79 532.08 56853.66 88888.00 2010-12-11 14:22:52.084 345 13205.27 531.95 56853.29 88888.00 2010-12-11 14:22:53.084 345 13205.01 532.32 56853.29 88888.00 2010-12-11 14:22:54.084 345 13205.53 532.32 56853.42 88888.00 2010-12-11 14:22:55.084 345 13205.40 532.70 56853.42 88888.00 2010-12-11 14:22:56.084 345 13205.53 532.45 56853.79 88888.00 2010-12-11 14:22:57.084 345 13205.79 532.82 56852.93 88888.00 2010-12-11 14:22:58.084 345 13205.66 532.32 56852.80 88888.00 2010-12-11 14:22:59.084 345 13205.14 531.09 56853.05 88888.00 2010-12-11 14:23:00.084 345 13205.53 532.20 56852.68 88888.00 2010-12-11 14:23:01.084 345 13205.79 531.95 56853.42 88888.00 2010-12-11 14:23:02.084 345 13205.40 532.57 56853.42 88888.00 2010-12-11 14:23:03.084 345 13205.92 532.57 56853.17 88888.00 2010-12-11 14:23:04.084 345 13205.14 532.57 56853.42 88888.00 2010-12-11 14:23:05.084 345 13205.14 532.08 56853.54 88888.00 2010-12-11 14:23:06.084 345 13205.53 531.83 56853.91 88888.00 2010-12-11 14:23:07.084 345 13205.14 531.58 56853.42 88888.00 2010-12-11 14:23:08.084 345 13205.27 532.70 56852.56 88888.00 2010-12-11 14:23:09.084 345 13204.49 532.32 56853.42 88888.00 2010-12-11 14:23:10.084 345 13204.62 532.08 56853.42 88888.00 2010-12-11 14:23:11.084 345 13205.53 532.45 56853.05 88888.00 2010-12-11 14:23:12.084 345 13205.27 532.20 56852.80 88888.00 2010-12-11 14:23:13.084 345 13205.27 532.32 56853.42 88888.00 2010-12-11 14:23:14.084 345 13204.49 532.57 56853.05 88888.00 2010-12-11 14:23:15.084 345 13205.01 532.94 56852.93 88888.00 2010-12-11 14:23:16.084 345 13205.66 532.45 56852.93 88888.00 2010-12-11 14:23:17.084 345 13205.01 532.70 56852.80 88888.00 2010-12-11 14:23:18.084 345 13205.40 533.31 56853.05 88888.00 2010-12-11 14:23:19.084 345 13205.66 532.70 56853.29 88888.00 2010-12-11 14:23:20.084 345 13205.27 532.57 56853.66 88888.00 2010-12-11 14:23:21.084 345 13205.79 532.82 56853.91 88888.00 2010-12-11 14:23:22.084 345 13205.40 533.07 56853.29 88888.00 2010-12-11 14:23:23.084 345 13205.66 532.82 56853.05 88888.00 2010-12-11 14:23:24.084 345 13205.92 533.19 56853.17 88888.00 2010-12-11 14:23:25.084 345 13205.66 532.82 56853.54 88888.00 2010-12-11 14:23:26.084 345 13205.40 532.70 56853.42 88888.00 2010-12-11 14:23:27.084 345 13205.92 532.70 56853.54 88888.00 2010-12-11 14:23:28.084 345 13206.31 532.82 56853.42 88888.00 2010-12-11 14:23:29.084 345 13205.53 532.82 56853.29 88888.00 2010-12-11 14:23:30.084 345 13205.66 533.07 56853.54 88888.00 2010-12-11 14:23:31.084 345 13205.53 532.57 56852.93 88888.00 2010-12-11 14:23:32.084 345 13205.66 533.07 56853.66 88888.00 2010-12-11 14:23:33.084 345 13205.53 532.70 56853.79 88888.00 2010-12-11 14:23:34.084 345 13205.79 532.45 56853.66 88888.00 2010-12-11 14:23:35.084 345 13205.92 532.94 56853.42 88888.00 2010-12-11 14:23:36.084 345 13205.92 532.32 56852.93 88888.00 2010-12-11 14:23:37.084 345 13205.66 533.07 56853.17 88888.00 2010-12-11 14:23:38.084 345 13205.53 532.57 56853.42 88888.00 2010-12-11 14:23:39.084 345 13206.18 532.82 56853.17 88888.00 2010-12-11 14:23:40.084 345 13205.92 532.45 56853.42 88888.00 2010-12-11 14:23:41.084 345 13205.40 532.70 56853.42 88888.00 2010-12-11 14:23:42.084 345 13205.14 532.32 56853.91 88888.00 2010-12-11 14:23:43.084 345 13205.92 532.08 56853.42 88888.00 2010-12-11 14:23:44.084 345 13205.14 532.32 56852.80 88888.00 2010-12-11 14:23:45.084 345 13206.18 532.20 56853.54 88888.00 2010-12-11 14:23:46.084 345 13205.40 532.32 56852.93 88888.00 2010-12-11 14:23:47.084 345 13205.40 533.19 56852.56 88888.00 2010-12-11 14:23:48.084 345 13205.14 532.82 56853.79 88888.00 2010-12-11 14:23:49.084 345 13205.27 532.70 56853.42 88888.00 2010-12-11 14:23:50.084 345 13205.40 532.45 56853.29 88888.00 2010-12-11 14:23:51.084 345 13204.75 532.94 56853.29 88888.00 2010-12-11 14:23:52.084 345 13205.27 532.70 56854.03 88888.00 2010-12-11 14:23:53.084 345 13205.27 533.07 56852.56 88888.00 2010-12-11 14:23:54.084 345 13205.27 532.82 56853.66 88888.00 2010-12-11 14:23:55.084 345 13205.14 532.94 56853.29 88888.00 2010-12-11 14:23:56.084 345 13205.01 532.45 56853.79 88888.00 2010-12-11 14:23:57.084 345 13204.62 532.94 56853.05 88888.00 2010-12-11 14:23:58.084 345 13204.88 532.94 56853.05 88888.00 2010-12-11 14:23:59.084 345 13205.66 532.32 56853.17 88888.00 2010-12-11 14:24:00.084 345 13204.88 532.94 56853.42 88888.00 2010-12-11 14:24:01.084 345 13205.79 531.95 56853.79 88888.00 2010-12-11 14:24:02.084 345 13204.49 533.19 56852.68 88888.00 2010-12-11 14:24:03.084 345 13205.40 531.95 56852.93 88888.00 2010-12-11 14:24:04.084 345 13205.66 532.32 56853.17 88888.00 2010-12-11 14:24:05.084 345 13206.31 532.94 56853.42 88888.00 2010-12-11 14:24:06.084 345 13205.14 532.94 56853.29 88888.00 2010-12-11 14:24:07.084 345 13206.18 532.08 56853.29 88888.00 2010-12-11 14:24:08.084 345 13205.27 532.32 56852.93 88888.00 2010-12-11 14:24:09.084 345 13205.79 532.82 56853.42 88888.00 2010-12-11 14:24:10.084 345 13205.79 532.20 56853.54 88888.00 2010-12-11 14:24:11.084 345 13205.53 531.95 56853.17 88888.00 2010-12-11 14:24:12.084 345 13205.27 531.95 56853.17 88888.00 2010-12-11 14:24:13.084 345 13205.53 532.70 56853.42 88888.00 2010-12-11 14:24:14.084 345 13205.53 532.45 56853.17 88888.00 2010-12-11 14:24:15.084 345 13205.79 532.08 56853.17 88888.00 2010-12-11 14:24:16.084 345 13205.01 531.95 56853.79 88888.00 2010-12-11 14:24:17.084 345 13205.53 531.70 56853.17 88888.00 2010-12-11 14:24:18.084 345 13205.53 532.20 56853.42 88888.00 2010-12-11 14:24:19.084 345 13205.53 531.70 56853.42 88888.00 2010-12-11 14:24:20.084 345 13205.27 531.70 56852.68 88888.00 2010-12-11 14:24:21.084 345 13205.01 531.58 56853.42 88888.00 2010-12-11 14:24:22.084 345 13204.75 531.83 56852.44 88888.00 2010-12-11 14:24:23.084 345 13204.88 531.09 56853.54 88888.00 2010-12-11 14:24:24.084 345 13205.14 531.83 56853.29 88888.00 2010-12-11 14:24:25.084 345 13205.40 532.08 56853.42 88888.00 2010-12-11 14:24:26.084 345 13204.75 531.33 56853.42 88888.00 2010-12-11 14:24:27.084 345 13205.14 531.58 56852.93 88888.00 2010-12-11 14:24:28.084 345 13205.79 532.45 56853.54 88888.00 2010-12-11 14:24:29.084 345 13205.40 531.83 56853.05 88888.00 2010-12-11 14:24:30.084 345 13204.62 532.32 56853.42 88888.00 2010-12-11 14:24:31.084 345 13204.88 532.20 56852.68 88888.00 2010-12-11 14:24:32.084 345 13205.27 532.45 56853.54 88888.00 2010-12-11 14:24:33.084 345 13205.53 532.20 56853.42 88888.00 2010-12-11 14:24:34.084 345 13205.01 532.32 56852.68 88888.00 2010-12-11 14:24:35.084 345 13204.88 531.83 56852.93 88888.00 2010-12-11 14:24:36.084 345 13204.75 531.95 56853.29 88888.00 2010-12-11 14:24:37.084 345 13204.75 532.20 56853.54 88888.00 2010-12-11 14:24:38.084 345 13205.40 531.46 56853.29 88888.00 2010-12-11 14:24:39.084 345 13205.14 531.95 56853.42 88888.00 2010-12-11 14:24:40.084 345 13205.27 531.33 56853.17 88888.00 2010-12-11 14:24:41.084 345 13204.88 531.21 56853.29 88888.00 2010-12-11 14:24:42.084 345 13205.79 531.58 56853.66 88888.00 2010-12-11 14:24:43.084 345 13204.88 531.46 56853.05 88888.00 2010-12-11 14:24:44.084 345 13204.88 531.09 56852.56 88888.00 2010-12-11 14:24:45.084 345 13205.14 531.70 56853.54 88888.00 2010-12-11 14:24:46.084 345 13205.01 531.21 56853.79 88888.00 2010-12-11 14:24:47.084 345 13205.27 531.46 56852.93 88888.00 2010-12-11 14:24:48.084 345 13205.27 532.32 56853.42 88888.00 2010-12-11 14:24:49.084 345 13205.40 531.58 56854.15 88888.00 2010-12-11 14:24:50.084 345 13205.27 530.71 56853.42 88888.00 2010-12-11 14:24:51.084 345 13205.01 531.46 56853.29 88888.00 2010-12-11 14:24:52.084 345 13204.75 531.09 56853.42 88888.00 2010-12-11 14:24:53.084 345 13205.27 530.84 56853.29 88888.00 2010-12-11 14:24:54.084 345 13204.36 531.21 56852.68 88888.00 2010-12-11 14:24:55.084 345 13204.75 531.58 56852.80 88888.00 2010-12-11 14:24:56.084 345 13205.79 531.58 56853.91 88888.00 2010-12-11 14:24:57.084 345 13205.01 531.09 56853.29 88888.00 2010-12-11 14:24:58.084 345 13204.62 530.59 56853.17 88888.00 2010-12-11 14:24:59.084 345 13204.88 531.33 56853.05 88888.00 2010-12-11 14:25:00.084 345 13205.01 531.09 56853.42 88888.00 2010-12-11 14:25:01.084 345 13205.14 531.09 56853.54 88888.00 2010-12-11 14:25:02.084 345 13205.27 530.96 56853.17 88888.00 2010-12-11 14:25:03.084 345 13205.01 530.59 56853.54 88888.00 2010-12-11 14:25:04.084 345 13204.88 530.84 56853.17 88888.00 2010-12-11 14:25:05.084 345 13203.97 531.09 56852.93 88888.00 2010-12-11 14:25:06.084 345 13205.14 530.84 56852.93 88888.00 2010-12-11 14:25:07.084 345 13204.88 530.47 56853.05 88888.00 2010-12-11 14:25:08.084 345 13204.75 530.84 56852.93 88888.00 2010-12-11 14:25:09.084 345 13204.62 530.84 56853.29 88888.00 2010-12-11 14:25:10.084 345 13204.62 530.96 56852.32 88888.00 2010-12-11 14:25:11.084 345 13205.14 530.71 56852.80 88888.00 2010-12-11 14:25:12.084 345 13204.62 531.46 56853.05 88888.00 2010-12-11 14:25:13.084 345 13205.40 531.33 56853.42 88888.00 2010-12-11 14:25:14.084 345 13204.88 531.09 56852.93 88888.00 2010-12-11 14:25:15.084 345 13204.88 531.33 56853.91 88888.00 2010-12-11 14:25:16.084 345 13205.01 531.21 56852.93 88888.00 2010-12-11 14:25:17.084 345 13205.14 531.21 56852.80 88888.00 2010-12-11 14:25:18.084 345 13205.40 531.21 56851.83 88888.00 2010-12-11 14:25:19.084 345 13204.49 531.21 56853.17 88888.00 2010-12-11 14:25:20.084 345 13205.01 530.84 56853.42 88888.00 2010-12-11 14:25:21.084 345 13204.75 531.33 56853.54 88888.00 2010-12-11 14:25:22.084 345 13205.01 530.59 56853.54 88888.00 2010-12-11 14:25:23.084 345 13204.88 531.21 56853.05 88888.00 2010-12-11 14:25:24.084 345 13204.88 531.09 56853.29 88888.00 2010-12-11 14:25:25.084 345 13205.53 530.71 56852.93 88888.00 2010-12-11 14:25:26.084 345 13204.62 531.58 56853.42 88888.00 2010-12-11 14:25:27.084 345 13205.79 531.33 56852.80 88888.00 2010-12-11 14:25:28.084 345 13205.01 531.21 56853.54 88888.00 2010-12-11 14:25:29.084 345 13205.01 531.21 56852.68 88888.00 2010-12-11 14:25:30.084 345 13204.75 532.08 56853.29 88888.00 2010-12-11 14:25:31.084 345 13204.49 531.21 56852.56 88888.00 2010-12-11 14:25:32.084 345 13205.01 530.96 56852.32 88888.00 2010-12-11 14:25:33.084 345 13204.88 530.96 56852.68 88888.00 2010-12-11 14:25:34.084 345 13205.01 531.46 56853.54 88888.00 2010-12-11 14:25:35.084 345 13204.49 531.33 56853.54 88888.00 2010-12-11 14:25:36.084 345 13205.40 531.95 56853.29 88888.00 2010-12-11 14:25:37.084 345 13206.05 531.21 56853.42 88888.00 2010-12-11 14:25:38.084 345 13205.27 531.70 56853.42 88888.00 2010-12-11 14:25:39.084 345 13204.75 531.46 56853.17 88888.00 2010-12-11 14:25:40.084 345 13204.88 531.33 56852.93 88888.00 2010-12-11 14:25:41.084 345 13204.88 531.21 56853.54 88888.00 2010-12-11 14:25:42.084 345 13204.23 532.20 56852.93 88888.00 2010-12-11 14:25:43.084 345 13204.75 532.08 56853.05 88888.00 2010-12-11 14:25:44.084 345 13205.14 532.20 56852.93 88888.00 2010-12-11 14:25:45.084 345 13205.14 531.83 56853.29 88888.00 2010-12-11 14:25:46.084 345 13205.53 531.46 56852.56 88888.00 2010-12-11 14:25:47.084 345 13204.75 530.96 56853.54 88888.00 2010-12-11 14:25:48.084 345 13205.27 531.58 56853.42 88888.00 2010-12-11 14:25:49.084 345 13204.75 532.20 56853.29 88888.00 2010-12-11 14:25:50.084 345 13205.27 531.33 56853.17 88888.00 2010-12-11 14:25:51.084 345 13204.49 531.33 56853.42 88888.00 2010-12-11 14:25:52.084 345 13204.88 531.95 56853.29 88888.00 2010-12-11 14:25:53.084 345 13204.36 531.83 56853.05 88888.00 2010-12-11 14:25:54.084 345 13204.75 531.70 56853.29 88888.00 2010-12-11 14:25:55.084 345 13205.79 532.32 56853.42 88888.00 2010-12-11 14:25:56.084 345 13204.62 532.08 56853.05 88888.00 2010-12-11 14:25:57.084 345 13205.14 532.20 56853.91 88888.00 2010-12-11 14:25:58.084 345 13205.27 531.95 56853.29 88888.00 2010-12-11 14:25:59.084 345 13205.66 532.57 56852.80 88888.00 2010-12-11 14:26:00.084 345 13205.14 531.70 56853.05 88888.00 2010-12-11 14:26:01.084 345 13205.14 531.46 56852.93 88888.00 2010-12-11 14:26:02.084 345 13205.14 531.95 56853.91 88888.00 2010-12-11 14:26:03.084 345 13205.40 532.82 56853.17 88888.00 2010-12-11 14:26:04.084 345 13205.14 531.95 56853.42 88888.00 2010-12-11 14:26:05.084 345 13205.01 532.08 56853.17 88888.00 2010-12-11 14:26:06.084 345 13205.27 531.95 56852.93 88888.00 2010-12-11 14:26:07.084 345 13204.62 531.95 56853.91 88888.00 2010-12-11 14:26:08.084 345 13205.14 531.70 56853.79 88888.00 2010-12-11 14:26:09.084 345 13205.40 531.95 56852.93 88888.00 2010-12-11 14:26:10.084 345 13205.79 531.58 56853.66 88888.00 2010-12-11 14:26:11.084 345 13205.01 532.32 56853.29 88888.00 2010-12-11 14:26:12.084 345 13204.49 532.20 56853.91 88888.00 2010-12-11 14:26:13.084 345 13205.01 532.08 56853.79 88888.00 2010-12-11 14:26:14.084 345 13205.14 531.95 56853.66 88888.00 2010-12-11 14:26:15.084 345 13205.01 531.09 56853.66 88888.00 2010-12-11 14:26:16.084 345 13205.14 531.95 56853.66 88888.00 2010-12-11 14:26:17.084 345 13205.40 531.83 56853.29 88888.00 2010-12-11 14:26:18.084 345 13205.79 531.70 56853.17 88888.00 2010-12-11 14:26:19.084 345 13205.01 531.95 56852.93 88888.00 2010-12-11 14:26:20.084 345 13204.62 531.33 56853.42 88888.00 2010-12-11 14:26:21.084 345 13204.88 531.58 56853.29 88888.00 2010-12-11 14:26:22.084 345 13205.40 531.33 56853.05 88888.00 2010-12-11 14:26:23.084 345 13205.27 531.58 56853.29 88888.00 2010-12-11 14:26:24.084 345 13205.14 531.70 56853.05 88888.00 2010-12-11 14:26:25.084 345 13204.88 531.58 56854.03 88888.00 2010-12-11 14:26:26.084 345 13205.40 531.70 56853.29 88888.00 2010-12-11 14:26:27.084 345 13204.75 531.58 56853.66 88888.00 2010-12-11 14:26:28.084 345 13204.49 531.21 56853.29 88888.00 2010-12-11 14:26:29.084 345 13204.23 531.83 56853.66 88888.00 2010-12-11 14:26:30.084 345 13205.01 531.33 56852.93 88888.00 2010-12-11 14:26:31.084 345 13204.75 531.58 56852.93 88888.00 2010-12-11 14:26:32.084 345 13204.49 531.58 56853.54 88888.00 2010-12-11 14:26:33.084 345 13204.23 531.95 56854.15 88888.00 2010-12-11 14:26:34.084 345 13204.75 531.46 56854.03 88888.00 2010-12-11 14:26:35.084 345 13204.36 531.09 56853.54 88888.00 2010-12-11 14:26:36.084 345 13204.75 531.09 56852.68 88888.00 2010-12-11 14:26:37.084 345 13205.01 531.46 56853.42 88888.00 2010-12-11 14:26:38.084 345 13204.62 531.21 56853.91 88888.00 2010-12-11 14:26:39.084 345 13205.01 530.84 56853.17 88888.00 2010-12-11 14:26:40.084 345 13204.62 530.71 56853.42 88888.00 2010-12-11 14:26:41.084 345 13204.75 530.84 56853.17 88888.00 2010-12-11 14:26:42.084 345 13204.88 531.46 56853.17 88888.00 2010-12-11 14:26:43.084 345 13204.36 531.70 56853.29 88888.00 2010-12-11 14:26:44.084 345 13204.62 531.70 56852.68 88888.00 2010-12-11 14:26:45.084 345 13205.01 531.33 56853.42 88888.00 2010-12-11 14:26:46.084 345 13204.36 531.33 56852.20 88888.00 2010-12-11 14:26:47.084 345 13204.88 531.95 56852.68 88888.00 2010-12-11 14:26:48.084 345 13204.49 531.33 56853.42 88888.00 2010-12-11 14:26:49.084 345 13205.66 531.09 56852.80 88888.00 2010-12-11 14:26:50.084 345 13204.49 531.46 56853.29 88888.00 2010-12-11 14:26:51.084 345 13204.75 531.46 56853.17 88888.00 2010-12-11 14:26:52.084 345 13204.10 531.33 56853.17 88888.00 2010-12-11 14:26:53.084 345 13205.53 530.84 56853.54 88888.00 2010-12-11 14:26:54.084 345 13204.62 530.59 56853.66 88888.00 2010-12-11 14:26:55.084 345 13205.14 530.96 56853.05 88888.00 2010-12-11 14:26:56.084 345 13205.14 531.58 56853.17 88888.00 2010-12-11 14:26:57.084 345 13205.14 530.96 56852.80 88888.00 2010-12-11 14:26:58.084 345 13205.14 530.96 56853.29 88888.00 2010-12-11 14:26:59.084 345 13205.27 530.96 56853.66 88888.00 2010-12-11 14:27:00.084 345 13205.27 531.09 56853.91 88888.00 2010-12-11 14:27:01.084 345 13204.36 531.21 56853.05 88888.00 2010-12-11 14:27:02.084 345 13204.88 531.09 56853.17 88888.00 2010-12-11 14:27:03.084 345 13204.36 530.71 56853.17 88888.00 2010-12-11 14:27:04.084 345 13205.53 531.21 56853.42 88888.00 2010-12-11 14:27:05.084 345 13204.49 530.59 56852.80 88888.00 2010-12-11 14:27:06.084 345 13204.62 531.21 56852.68 88888.00 2010-12-11 14:27:07.084 345 13205.01 531.21 56853.29 88888.00 2010-12-11 14:27:08.084 345 13205.01 530.96 56853.29 88888.00 2010-12-11 14:27:09.084 345 13204.49 530.59 56852.93 88888.00 2010-12-11 14:27:10.084 345 13204.49 530.84 56853.17 88888.00 2010-12-11 14:27:11.084 345 13204.10 531.09 56853.05 88888.00 2010-12-11 14:27:12.084 345 13204.36 530.59 56853.54 88888.00 2010-12-11 14:27:13.084 345 13205.14 530.71 56852.68 88888.00 2010-12-11 14:27:14.084 345 13204.36 530.71 56853.29 88888.00 2010-12-11 14:27:15.084 345 13204.10 530.71 56853.29 88888.00 2010-12-11 14:27:16.084 345 13204.49 530.84 56853.17 88888.00 2010-12-11 14:27:17.084 345 13203.58 529.97 56853.17 88888.00 2010-12-11 14:27:18.084 345 13204.23 530.47 56852.68 88888.00 2010-12-11 14:27:19.084 345 13204.88 530.09 56852.68 88888.00 2010-12-11 14:27:20.084 345 13203.58 530.34 56853.05 88888.00 2010-12-11 14:27:21.084 345 13203.58 530.59 56852.80 88888.00 2010-12-11 14:27:22.084 345 13203.58 530.09 56852.32 88888.00 2010-12-11 14:27:23.084 345 13204.23 530.96 56852.56 88888.00 2010-12-11 14:27:24.084 345 13203.71 530.71 56852.93 88888.00 2010-12-11 14:27:25.084 345 13204.10 531.21 56852.80 88888.00 2010-12-11 14:27:26.084 345 13204.75 531.21 56853.29 88888.00 2010-12-11 14:27:27.084 345 13204.23 530.96 56853.29 88888.00 2010-12-11 14:27:28.084 345 13204.10 530.22 56853.42 88888.00 2010-12-11 14:27:29.084 345 13203.97 530.59 56852.68 88888.00 2010-12-11 14:27:30.084 345 13205.14 530.22 56852.32 88888.00 2010-12-11 14:27:31.084 345 13204.88 530.09 56853.17 88888.00 2010-12-11 14:27:32.084 345 13204.49 530.71 56853.17 88888.00 2010-12-11 14:27:33.084 345 13205.01 530.47 56852.56 88888.00 2010-12-11 14:27:34.084 345 13205.14 530.59 56852.68 88888.00 2010-12-11 14:27:35.084 345 13205.40 529.97 56852.93 88888.00 2010-12-11 14:27:36.084 345 13204.49 530.34 56853.42 88888.00 2010-12-11 14:27:37.084 345 13204.23 530.59 56853.17 88888.00 2010-12-11 14:27:38.084 345 13205.01 529.35 56853.29 88888.00 2010-12-11 14:27:39.084 345 13205.14 529.85 56852.93 88888.00 2010-12-11 14:27:40.084 345 13204.75 529.72 56852.80 88888.00 2010-12-11 14:27:41.084 345 13205.01 529.10 56853.29 88888.00 2010-12-11 14:27:42.084 345 13205.14 529.23 56852.56 88888.00 2010-12-11 14:27:43.084 345 13205.40 529.35 56852.32 88888.00 2010-12-11 14:27:44.084 345 13204.75 529.35 56852.56 88888.00 2010-12-11 14:27:45.084 345 13204.88 528.86 56853.05 88888.00 2010-12-11 14:27:46.084 345 13204.88 529.10 56852.32 88888.00 2010-12-11 14:27:47.084 345 13204.49 529.10 56853.17 88888.00 2010-12-11 14:27:48.084 345 13204.49 528.48 56853.29 88888.00 2010-12-11 14:27:49.084 345 13205.14 529.23 56852.80 88888.00 2010-12-11 14:27:50.084 345 13205.14 528.98 56853.29 88888.00 2010-12-11 14:27:51.084 345 13205.01 528.61 56852.93 88888.00 2010-12-11 14:27:52.084 345 13204.36 528.11 56852.68 88888.00 2010-12-11 14:27:53.084 345 13204.62 527.86 56852.93 88888.00 2010-12-11 14:27:54.084 345 13204.88 528.86 56853.17 88888.00 2010-12-11 14:27:55.084 345 13204.36 528.48 56852.80 88888.00 2010-12-11 14:27:56.084 345 13205.01 528.36 56853.17 88888.00 2010-12-11 14:27:57.084 345 13204.62 528.61 56853.05 88888.00 2010-12-11 14:27:58.084 345 13204.36 528.48 56852.68 88888.00 2010-12-11 14:27:59.084 345 13203.97 528.24 56852.68 88888.00 2010-12-11 14:28:00.084 345 13203.71 528.24 56852.44 88888.00 2010-12-11 14:28:01.084 345 13204.62 527.99 56852.44 88888.00 2010-12-11 14:28:02.084 345 13204.23 528.24 56853.17 88888.00 2010-12-11 14:28:03.084 345 13203.84 528.48 56853.54 88888.00 2010-12-11 14:28:04.084 345 13203.58 528.11 56852.68 88888.00 2010-12-11 14:28:05.084 345 13203.06 528.24 56852.32 88888.00 2010-12-11 14:28:06.084 345 13204.23 528.24 56852.44 88888.00 2010-12-11 14:28:07.084 345 13203.19 528.36 56852.44 88888.00 2010-12-11 14:28:08.084 345 13203.32 528.24 56852.56 88888.00 2010-12-11 14:28:09.084 345 13204.36 527.62 56852.32 88888.00 2010-12-11 14:28:10.084 345 13203.58 527.86 56853.05 88888.00 2010-12-11 14:28:11.084 345 13203.58 527.74 56853.29 88888.00 2010-12-11 14:28:12.084 345 13203.84 527.86 56852.93 88888.00 2010-12-11 14:28:13.084 345 13203.84 527.49 56852.07 88888.00 2010-12-11 14:28:14.084 345 13203.45 528.11 56852.80 88888.00 2010-12-11 14:28:15.084 345 13203.97 527.86 56852.32 88888.00 2010-12-11 14:28:16.084 345 13203.58 527.86 56853.05 88888.00 2010-12-11 14:28:17.084 345 13204.10 527.25 56852.56 88888.00 2010-12-11 14:28:18.084 345 13203.71 528.24 56852.68 88888.00 2010-12-11 14:28:19.084 345 13204.10 527.00 56852.93 88888.00 2010-12-11 14:28:20.084 345 13203.71 527.37 56852.93 88888.00 2010-12-11 14:28:21.084 345 13203.58 526.75 56852.44 88888.00 2010-12-11 14:28:22.084 345 13203.71 527.49 56852.32 88888.00 2010-12-11 14:28:23.084 345 13203.84 527.49 56852.80 88888.00 2010-12-11 14:28:24.084 345 13203.71 527.49 56853.42 88888.00 2010-12-11 14:28:25.084 345 13203.84 527.49 56852.44 88888.00 2010-12-11 14:28:26.084 345 13202.93 528.11 56852.32 88888.00 2010-12-11 14:28:27.084 345 13203.45 527.00 56852.68 88888.00 2010-12-11 14:28:28.084 345 13203.84 527.12 56852.32 88888.00 2010-12-11 14:28:29.084 345 13203.45 527.62 56852.07 88888.00 2010-12-11 14:28:30.084 345 13203.32 527.62 56852.56 88888.00 2010-12-11 14:28:31.084 345 13203.06 527.49 56852.80 88888.00 2010-12-11 14:28:32.084 345 13203.58 527.12 56852.68 88888.00 2010-12-11 14:28:33.084 345 13203.32 527.49 56852.44 88888.00 2010-12-11 14:28:34.084 345 13202.67 527.12 56852.68 88888.00 2010-12-11 14:28:35.084 345 13203.32 527.74 56852.44 88888.00 2010-12-11 14:28:36.084 345 13203.71 527.49 56852.93 88888.00 2010-12-11 14:28:37.084 345 13203.45 527.37 56852.44 88888.00 2010-12-11 14:28:38.084 345 13203.58 527.00 56852.07 88888.00 2010-12-11 14:28:39.084 345 13203.58 527.12 56852.56 88888.00 2010-12-11 14:28:40.084 345 13203.58 527.25 56852.44 88888.00 2010-12-11 14:28:41.084 345 13203.58 527.37 56852.20 88888.00 2010-12-11 14:28:42.084 345 13203.58 527.49 56852.80 88888.00 2010-12-11 14:28:43.084 345 13202.41 527.86 56851.95 88888.00 2010-12-11 14:28:44.084 345 13202.93 528.61 56851.83 88888.00 2010-12-11 14:28:45.084 345 13203.32 527.25 56852.56 88888.00 2010-12-11 14:28:46.084 345 13203.58 527.37 56851.70 88888.00 2010-12-11 14:28:47.084 345 13203.19 527.12 56852.44 88888.00 2010-12-11 14:28:48.084 345 13202.93 527.74 56852.20 88888.00 2010-12-11 14:28:49.084 345 13203.32 527.12 56851.83 88888.00 2010-12-11 14:28:50.084 345 13203.19 527.62 56851.70 88888.00 2010-12-11 14:28:51.084 345 13203.06 527.49 56851.34 88888.00 2010-12-11 14:28:52.084 345 13203.71 527.99 56852.20 88888.00 2010-12-11 14:28:53.084 345 13203.84 527.25 56851.83 88888.00 2010-12-11 14:28:54.084 345 13203.32 527.99 56852.07 88888.00 2010-12-11 14:28:55.084 345 13203.06 527.74 56851.83 88888.00 2010-12-11 14:28:56.084 345 13203.32 527.62 56852.20 88888.00 2010-12-11 14:28:57.084 345 13203.97 527.99 56852.20 88888.00 2010-12-11 14:28:58.084 345 13203.84 528.11 56851.70 88888.00 2010-12-11 14:28:59.084 345 13203.58 527.86 56852.68 88888.00 2010-12-11 14:29:00.084 345 13203.71 527.62 56852.44 88888.00 2010-12-11 14:29:01.084 345 13203.32 527.62 56852.68 88888.00 2010-12-11 14:29:02.084 345 13203.32 527.25 56852.32 88888.00 2010-12-11 14:29:03.084 345 13203.19 527.25 56852.07 88888.00 2010-12-11 14:29:04.084 345 13203.58 527.25 56851.95 88888.00 2010-12-11 14:29:05.084 345 13203.32 528.11 56852.32 88888.00 2010-12-11 14:29:06.084 345 13204.10 527.25 56852.20 88888.00 2010-12-11 14:29:07.084 345 13203.32 528.11 56852.20 88888.00 2010-12-11 14:29:08.084 345 13203.19 527.25 56852.56 88888.00 2010-12-11 14:29:09.084 345 13203.19 527.74 56851.21 88888.00 2010-12-11 14:29:10.084 345 13202.93 527.86 56851.34 88888.00 2010-12-11 14:29:11.084 345 13202.80 527.49 56852.20 88888.00 2010-12-11 14:29:12.084 345 13202.93 527.37 56852.32 88888.00 2010-12-11 14:29:13.084 345 13203.19 527.99 56852.07 88888.00 2010-12-11 14:29:14.084 345 13203.58 527.49 56851.70 88888.00 2010-12-11 14:29:15.084 345 13203.58 528.24 56852.07 88888.00 2010-12-11 14:29:16.084 345 13203.84 528.36 56852.32 88888.00 2010-12-11 14:29:17.084 345 13203.45 527.99 56852.20 88888.00 2010-12-11 14:29:18.084 345 13203.19 528.73 56852.07 88888.00 2010-12-11 14:29:19.084 345 13203.32 527.86 56852.32 88888.00 2010-12-11 14:29:20.084 345 13203.32 527.86 56852.32 88888.00 2010-12-11 14:29:21.084 345 13203.84 528.24 56851.46 88888.00 2010-12-11 14:29:22.084 345 13203.45 528.36 56851.58 88888.00 2010-12-11 14:29:23.084 345 13203.71 527.99 56852.07 88888.00 2010-12-11 14:29:24.084 345 13202.93 528.73 56851.95 88888.00 2010-12-11 14:29:25.084 345 13203.71 528.36 56852.32 88888.00 2010-12-11 14:29:26.084 345 13203.32 528.61 56851.34 88888.00 2010-12-11 14:29:27.084 345 13203.06 528.61 56852.32 88888.00 2010-12-11 14:29:28.084 345 13204.23 528.24 56852.44 88888.00 2010-12-11 14:29:29.084 345 13203.71 528.86 56851.95 88888.00 2010-12-11 14:29:30.084 345 13203.32 528.86 56852.56 88888.00 2010-12-11 14:29:31.084 345 13203.58 528.98 56852.44 88888.00 2010-12-11 14:29:32.084 345 13204.23 528.36 56852.20 88888.00 2010-12-11 14:29:33.084 345 13203.97 528.24 56851.70 88888.00 2010-12-11 14:29:34.084 345 13203.71 528.61 56852.07 88888.00 2010-12-11 14:29:35.084 345 13203.71 528.36 56852.20 88888.00 2010-12-11 14:29:36.084 345 13204.10 528.48 56851.58 88888.00 2010-12-11 14:29:37.084 345 13203.97 527.37 56851.83 88888.00 2010-12-11 14:29:38.084 345 13203.84 528.24 56851.58 88888.00 2010-12-11 14:29:39.084 345 13203.84 527.99 56852.20 88888.00 2010-12-11 14:29:40.084 345 13203.71 527.62 56851.95 88888.00 2010-12-11 14:29:41.084 345 13203.84 527.74 56851.70 88888.00 2010-12-11 14:29:42.084 345 13203.71 528.73 56851.95 88888.00 2010-12-11 14:29:43.084 345 13203.45 528.73 56851.95 88888.00 2010-12-11 14:29:44.084 345 13203.97 527.74 56852.32 88888.00 2010-12-11 14:29:45.084 345 13203.58 528.11 56851.34 88888.00 2010-12-11 14:29:46.084 345 13203.71 527.49 56851.70 88888.00 2010-12-11 14:29:47.084 345 13203.58 527.99 56851.21 88888.00 2010-12-11 14:29:48.084 345 13203.58 527.74 56852.07 88888.00 2010-12-11 14:29:49.084 345 13203.84 528.48 56851.21 88888.00 2010-12-11 14:29:50.084 345 13202.93 527.99 56852.07 88888.00 2010-12-11 14:29:51.084 345 13202.93 528.24 56851.09 88888.00 2010-12-11 14:29:52.084 345 13203.32 527.99 56852.07 88888.00 2010-12-11 14:29:53.084 345 13202.80 527.62 56851.70 88888.00 2010-12-11 14:29:54.084 345 13203.06 527.12 56851.95 88888.00 2010-12-11 14:29:55.084 345 13203.32 527.62 56851.95 88888.00 2010-12-11 14:29:56.084 345 13203.32 527.25 56852.20 88888.00 2010-12-11 14:29:57.084 345 13202.80 527.62 56852.80 88888.00 2010-12-11 14:29:58.084 345 13203.32 527.99 56851.70 88888.00 2010-12-11 14:29:59.084 345 13202.93 528.11 56851.83 88888.00 2010-12-11 14:30:00.084 345 13202.80 527.99 56852.32 88888.00 2010-12-11 14:30:01.084 345 13202.28 527.62 56851.21 88888.00 2010-12-11 14:30:02.084 345 13202.54 526.87 56851.95 88888.00 2010-12-11 14:30:03.084 345 13202.41 527.49 56851.83 88888.00 2010-12-11 14:30:04.084 345 13202.54 527.25 56851.58 88888.00 2010-12-11 14:30:05.084 345 13202.67 527.86 56851.70 88888.00 2010-12-11 14:30:06.084 345 13201.63 527.62 56851.70 88888.00 2010-12-11 14:30:07.084 345 13202.28 527.25 56851.58 88888.00 2010-12-11 14:30:08.084 345 13201.50 527.49 56851.95 88888.00 2010-12-11 14:30:09.084 345 13202.54 527.12 56851.70 88888.00 2010-12-11 14:30:10.084 345 13202.28 527.25 56851.34 88888.00 2010-12-11 14:30:11.084 345 13201.89 526.75 56851.58 88888.00 2010-12-11 14:30:12.084 345 13201.50 526.63 56852.07 88888.00 2010-12-11 14:30:13.084 345 13202.15 527.37 56851.83 88888.00 2010-12-11 14:30:14.084 345 13202.02 527.62 56851.34 88888.00 2010-12-11 14:30:15.084 345 13201.76 527.00 56851.70 88888.00 2010-12-11 14:30:16.084 345 13201.76 527.62 56851.34 88888.00 2010-12-11 14:30:17.084 345 13201.63 526.01 56851.58 88888.00 2010-12-11 14:30:18.084 345 13201.76 526.63 56851.46 88888.00 2010-12-11 14:30:19.084 345 13201.24 526.25 56851.70 88888.00 2010-12-11 14:30:20.084 345 13201.11 527.00 56851.34 88888.00 2010-12-11 14:30:21.084 345 13201.37 526.75 56852.07 88888.00 2010-12-11 14:30:22.084 345 13201.50 526.75 56850.48 88888.00 2010-12-11 14:30:23.084 345 13200.72 527.00 56850.97 88888.00 2010-12-11 14:30:24.084 345 13200.59 526.50 56851.21 88888.00 2010-12-11 14:30:25.084 345 13200.72 527.25 56851.58 88888.00 2010-12-11 14:30:26.084 345 13200.33 526.38 56850.97 88888.00 2010-12-11 14:30:27.084 345 13200.59 526.87 56850.24 88888.00 2010-12-11 14:30:28.084 345 13200.33 526.63 56851.83 88888.00 2010-12-11 14:30:29.084 345 13199.68 527.00 56850.48 88888.00 2010-12-11 14:30:30.084 345 13200.85 526.75 56850.97 88888.00 2010-12-11 14:30:31.084 345 13200.20 527.00 56850.97 88888.00 2010-12-11 14:30:32.084 345 13200.59 526.63 56851.21 88888.00 2010-12-11 14:30:33.084 345 13200.46 526.38 56851.09 88888.00 2010-12-11 14:30:34.084 345 13199.81 527.00 56851.46 88888.00 2010-12-11 14:30:35.084 345 13199.29 526.63 56851.21 88888.00 2010-12-11 14:30:36.084 345 13200.33 526.50 56850.73 88888.00 2010-12-11 14:30:37.084 345 13199.55 527.49 56850.97 88888.00 2010-12-11 14:30:38.084 345 13199.42 526.75 56851.21 88888.00 2010-12-11 14:30:39.084 345 13199.16 527.25 56850.85 88888.00 2010-12-11 14:30:40.084 345 13199.03 526.75 56850.97 88888.00 2010-12-11 14:30:41.084 345 13198.64 527.37 56850.61 88888.00 2010-12-11 14:30:42.084 345 13198.77 526.75 56851.21 88888.00 2010-12-11 14:30:43.084 345 13199.16 527.37 56850.61 88888.00 2010-12-11 14:30:44.084 345 13198.77 527.00 56850.97 88888.00 2010-12-11 14:30:45.084 345 13198.51 527.00 56850.48 88888.00 2010-12-11 14:30:46.084 345 13199.29 527.25 56850.61 88888.00 2010-12-11 14:30:47.084 345 13199.03 526.87 56850.61 88888.00 2010-12-11 14:30:48.084 345 13198.77 527.86 56850.36 88888.00 2010-12-11 14:30:49.084 345 13199.03 527.62 56850.24 88888.00 2010-12-11 14:30:50.084 345 13198.90 527.25 56850.48 88888.00 2010-12-11 14:30:51.084 345 13198.38 527.62 56850.12 88888.00 2010-12-11 14:30:52.084 345 13198.51 527.86 56850.12 88888.00 2010-12-11 14:30:53.084 345 13198.64 527.62 56850.24 88888.00 2010-12-11 14:30:54.084 345 13198.90 527.49 56850.12 88888.00 2010-12-11 14:30:55.084 345 13198.64 527.86 56850.36 88888.00 2010-12-11 14:30:56.084 345 13198.38 528.11 56849.75 88888.00 2010-12-11 14:30:57.084 345 13199.29 528.24 56850.36 88888.00 2010-12-11 14:30:58.084 345 13198.90 528.36 56850.48 88888.00 2010-12-11 14:30:59.084 345 13198.38 528.48 56850.85 88888.00 2010-12-11 14:31:00.084 345 13198.77 528.24 56851.21 88888.00 2010-12-11 14:31:01.084 345 13198.25 528.73 56849.75 88888.00 2010-12-11 14:31:02.084 345 13198.51 528.61 56850.61 88888.00 2010-12-11 14:31:03.084 345 13198.25 528.48 56850.73 88888.00 2010-12-11 14:31:04.084 345 13198.64 528.24 56849.87 88888.00 2010-12-11 14:31:05.084 345 13198.25 528.48 56850.12 88888.00 2010-12-11 14:31:06.084 345 13198.00 528.61 56850.48 88888.00 2010-12-11 14:31:07.084 345 13198.51 528.48 56849.38 88888.00 2010-12-11 14:31:08.084 345 13198.25 529.23 56849.99 88888.00 2010-12-11 14:31:09.084 345 13198.51 528.36 56850.73 88888.00 2010-12-11 14:31:10.084 345 13198.25 528.61 56850.12 88888.00 2010-12-11 14:31:11.084 345 13197.74 528.86 56850.12 88888.00 2010-12-11 14:31:12.084 345 13198.64 528.61 56850.12 88888.00 2010-12-11 14:31:13.084 345 13198.77 528.73 56850.24 88888.00 2010-12-11 14:31:14.084 345 13198.51 528.24 56849.75 88888.00 2010-12-11 14:31:15.084 345 13198.12 528.61 56850.36 88888.00 2010-12-11 14:31:16.084 345 13197.87 528.86 56850.36 88888.00 2010-12-11 14:31:17.084 345 13198.51 528.73 56849.87 88888.00 2010-12-11 14:31:18.084 345 13198.77 528.36 56850.12 88888.00 2010-12-11 14:31:19.084 345 13197.61 529.10 56850.24 88888.00 2010-12-11 14:31:20.084 345 13198.12 529.10 56850.12 88888.00 2010-12-11 14:31:21.084 345 13198.00 528.24 56850.36 88888.00 2010-12-11 14:31:22.084 345 13198.00 529.48 56850.36 88888.00 2010-12-11 14:31:23.084 345 13198.12 529.35 56850.12 88888.00 2010-12-11 14:31:24.084 345 13197.61 529.35 56850.12 88888.00 2010-12-11 14:31:25.084 345 13197.48 529.72 56850.12 88888.00 2010-12-11 14:31:26.084 345 13197.48 529.48 56850.36 88888.00 2010-12-11 14:31:27.084 345 13197.35 529.48 56850.48 88888.00 2010-12-11 14:31:28.084 345 13197.22 529.35 56850.48 88888.00 2010-12-11 14:31:29.084 345 13196.70 530.09 56850.36 88888.00 2010-12-11 14:31:30.084 345 13197.35 529.97 56849.87 88888.00 2010-12-11 14:31:31.084 345 13196.83 530.34 56850.36 88888.00 2010-12-11 14:31:32.084 345 13197.35 530.34 56850.36 88888.00 2010-12-11 14:31:33.084 345 13196.31 530.47 56850.12 88888.00 2010-12-11 14:31:34.084 345 13196.57 530.71 56849.99 88888.00 2010-12-11 14:31:35.084 345 13197.09 530.59 56850.85 88888.00 2010-12-11 14:31:36.084 345 13196.57 530.84 56849.99 88888.00 2010-12-11 14:31:37.084 345 13196.96 531.21 56850.24 88888.00 2010-12-11 14:31:38.084 345 13196.83 531.46 56849.62 88888.00 2010-12-11 14:31:39.084 345 13196.44 530.34 56850.73 88888.00 2010-12-11 14:31:40.084 345 13196.96 531.70 56850.36 88888.00 2010-12-11 14:31:41.084 345 13196.70 531.46 56850.12 88888.00 2010-12-11 14:31:42.084 345 13196.96 531.09 56850.48 88888.00 2010-12-11 14:31:43.084 345 13197.22 531.21 56849.62 88888.00 2010-12-11 14:31:44.084 345 13196.96 530.96 56849.87 88888.00 2010-12-11 14:31:45.084 345 13197.22 530.71 56850.24 88888.00 2010-12-11 14:31:46.084 345 13197.09 531.58 56849.38 88888.00 2010-12-11 14:31:47.084 345 13198.00 530.96 56849.99 88888.00 2010-12-11 14:31:48.084 345 13197.61 531.70 56850.48 88888.00 2010-12-11 14:31:49.084 345 13197.74 531.33 56849.87 88888.00 2010-12-11 14:31:50.084 345 13197.09 531.33 56850.24 88888.00 2010-12-11 14:31:51.084 345 13197.87 530.59 56850.36 88888.00 2010-12-11 14:31:52.084 345 13197.48 531.70 56850.73 88888.00 2010-12-11 14:31:53.084 345 13197.87 530.96 56850.48 88888.00 2010-12-11 14:31:54.084 345 13197.61 531.33 56850.36 88888.00 2010-12-11 14:31:55.084 345 13196.96 530.96 56850.12 88888.00 2010-12-11 14:31:56.084 345 13197.35 531.33 56850.61 88888.00 2010-12-11 14:31:57.084 345 13197.87 531.46 56850.61 88888.00 2010-12-11 14:31:58.084 345 13197.22 531.21 56850.48 88888.00 2010-12-11 14:31:59.084 345 13197.87 530.71 56850.61 88888.00 2010-12-11 14:32:00.084 345 13197.74 531.46 56850.24 88888.00 2010-12-11 14:32:01.084 345 13197.61 531.09 56850.85 88888.00 2010-12-11 14:32:02.084 345 13197.35 531.33 56850.36 88888.00 2010-12-11 14:32:03.084 345 13197.48 530.59 56850.48 88888.00 2010-12-11 14:32:04.084 345 13197.48 530.96 56850.12 88888.00 2010-12-11 14:32:05.084 345 13198.51 530.84 56850.85 88888.00 2010-12-11 14:32:06.084 345 13198.25 530.34 56850.97 88888.00 2010-12-11 14:32:07.084 345 13197.61 530.71 56851.09 88888.00 2010-12-11 14:32:08.084 345 13197.87 531.70 56850.61 88888.00 2010-12-11 14:32:09.084 345 13197.48 531.09 56850.61 88888.00 2010-12-11 14:32:10.084 345 13197.61 531.58 56850.24 88888.00 2010-12-11 14:32:11.084 345 13197.74 530.71 56850.48 88888.00 2010-12-11 14:32:12.084 345 13197.74 531.46 56850.61 88888.00 2010-12-11 14:32:13.084 345 13198.12 531.58 56850.24 88888.00 2010-12-11 14:32:14.084 345 13198.64 530.96 56850.85 88888.00 2010-12-11 14:32:15.084 345 13198.00 531.21 56850.48 88888.00 2010-12-11 14:32:16.084 345 13197.87 531.33 56850.12 88888.00 2010-12-11 14:32:17.084 345 13198.00 531.33 56851.09 88888.00 2010-12-11 14:32:18.084 345 13197.87 530.96 56850.85 88888.00 2010-12-11 14:32:19.084 345 13198.38 531.46 56851.09 88888.00 2010-12-11 14:32:20.084 345 13198.12 531.33 56851.70 88888.00 2010-12-11 14:32:21.084 345 13198.38 531.33 56850.85 88888.00 2010-12-11 14:32:22.084 345 13198.77 531.58 56850.85 88888.00 2010-12-11 14:32:23.084 345 13198.64 531.33 56851.09 88888.00 2010-12-11 14:32:24.084 345 13199.29 531.58 56851.34 88888.00 2010-12-11 14:32:25.084 345 13199.29 530.96 56851.58 88888.00 2010-12-11 14:32:26.084 345 13198.64 531.46 56851.21 88888.00 2010-12-11 14:32:27.084 345 13198.25 531.21 56850.73 88888.00 2010-12-11 14:32:28.084 345 13199.16 531.70 56851.34 88888.00 2010-12-11 14:32:29.084 345 13199.29 531.46 56851.21 88888.00 2010-12-11 14:32:30.084 345 13199.42 531.21 56851.09 88888.00 2010-12-11 14:32:31.084 345 13200.20 531.58 56851.46 88888.00 2010-12-11 14:32:32.084 345 13199.03 531.95 56850.97 88888.00 2010-12-11 14:32:33.084 345 13199.81 531.46 56851.70 88888.00 2010-12-11 14:32:34.084 345 13199.55 531.46 56851.21 88888.00 2010-12-11 14:32:35.084 345 13199.94 531.58 56851.09 88888.00 2010-12-11 14:32:36.084 345 13200.46 531.70 56851.21 88888.00 2010-12-11 14:32:37.084 345 13199.81 531.95 56851.46 88888.00 2010-12-11 14:32:38.084 345 13200.46 531.95 56851.46 88888.00 2010-12-11 14:32:39.084 345 13200.20 531.58 56851.46 88888.00 2010-12-11 14:32:40.084 345 13200.59 530.59 56850.73 88888.00 2010-12-11 14:32:41.084 345 13200.72 531.70 56851.83 88888.00 2010-12-11 14:32:42.084 345 13200.07 531.58 56851.58 88888.00 2010-12-11 14:32:43.084 345 13200.72 531.83 56851.70 88888.00 2010-12-11 14:32:44.084 345 13200.98 531.21 56851.58 88888.00 2010-12-11 14:32:45.084 345 13200.07 531.83 56851.70 88888.00 2010-12-11 14:32:46.084 345 13201.50 531.46 56851.58 88888.00 2010-12-11 14:32:47.084 345 13201.50 530.71 56851.95 88888.00 2010-12-11 14:32:48.084 345 13200.98 531.21 56852.07 88888.00 2010-12-11 14:32:49.084 345 13200.72 531.83 56852.68 88888.00 2010-12-11 14:32:50.084 345 13200.85 531.95 56852.20 88888.00 2010-12-11 14:32:51.084 345 13200.85 531.70 56852.56 88888.00 2010-12-11 14:32:52.084 345 13201.37 530.96 56852.44 88888.00 2010-12-11 14:32:53.084 345 13201.50 531.70 56851.70 88888.00 2010-12-11 14:32:54.084 345 13201.50 532.45 56851.95 88888.00 2010-12-11 14:32:55.084 345 13201.76 531.58 56852.56 88888.00 2010-12-11 14:32:56.084 345 13200.46 532.08 56852.56 88888.00 2010-12-11 14:32:57.084 345 13201.63 532.20 56852.44 88888.00 2010-12-11 14:32:58.084 345 13202.15 531.83 56852.68 88888.00 2010-12-11 14:32:59.084 345 13201.76 532.45 56852.32 88888.00 2010-12-11 14:33:00.084 345 13201.11 532.08 56852.56 88888.00 2010-12-11 14:33:01.084 345 13201.76 532.45 56852.56 88888.00 2010-12-11 14:33:02.084 345 13201.89 531.95 56852.32 88888.00 2010-12-11 14:33:03.084 345 13201.76 531.95 56853.54 88888.00 2010-12-11 14:33:04.084 345 13201.50 531.70 56853.05 88888.00 2010-12-11 14:33:05.084 345 13202.02 531.83 56852.80 88888.00 2010-12-11 14:33:06.084 345 13202.02 532.20 56852.44 88888.00 2010-12-11 14:33:07.084 345 13202.15 533.07 56852.80 88888.00 2010-12-11 14:33:08.084 345 13202.41 532.94 56852.20 88888.00 2010-12-11 14:33:09.084 345 13202.02 532.70 56852.93 88888.00 2010-12-11 14:33:10.084 345 13202.28 532.70 56852.93 88888.00 2010-12-11 14:33:11.084 345 13201.76 532.57 56852.93 88888.00 2010-12-11 14:33:12.084 345 13202.02 532.32 56852.68 88888.00 2010-12-11 14:33:13.084 345 13202.67 533.81 56852.93 88888.00 2010-12-11 14:33:14.084 345 13202.93 532.82 56852.68 88888.00 2010-12-11 14:33:15.084 345 13202.80 533.19 56852.93 88888.00 2010-12-11 14:33:16.084 345 13202.54 533.07 56852.93 88888.00 2010-12-11 14:33:17.084 345 13202.93 533.69 56852.93 88888.00 2010-12-11 14:33:18.084 345 13203.19 533.69 56852.68 88888.00 2010-12-11 14:33:19.084 345 13202.67 533.56 56853.42 88888.00 2010-12-11 14:33:20.084 345 13203.58 533.69 56853.29 88888.00 2010-12-11 14:33:21.084 345 13203.58 533.81 56853.05 88888.00 2010-12-11 14:33:22.084 345 13203.58 534.43 56852.93 88888.00 2010-12-11 14:33:23.084 345 13203.71 533.69 56853.79 88888.00 2010-12-11 14:33:24.084 345 13203.06 534.80 56853.42 88888.00 2010-12-11 14:33:25.084 345 13203.71 533.81 56853.17 88888.00 2010-12-11 14:33:26.084 345 13204.23 534.80 56853.66 88888.00 2010-12-11 14:33:27.084 345 13203.71 534.55 56853.79 88888.00 2010-12-11 14:33:28.084 345 13203.71 533.93 56853.42 88888.00 2010-12-11 14:33:29.084 345 13204.49 534.31 56853.54 88888.00 2010-12-11 14:33:30.084 345 13203.97 534.80 56853.66 88888.00 2010-12-11 14:33:31.084 345 13204.23 534.55 56853.79 88888.00 2010-12-11 14:33:32.084 345 13204.23 533.93 56854.03 88888.00 2010-12-11 14:33:33.084 345 13204.49 534.80 56854.15 88888.00 2010-12-11 14:33:34.084 345 13204.23 535.42 56854.03 88888.00 2010-12-11 14:33:35.084 345 13205.01 534.92 56853.79 88888.00 2010-12-11 14:33:36.084 345 13204.75 534.92 56853.91 88888.00 2010-12-11 14:33:37.084 345 13204.62 534.68 56853.66 88888.00 2010-12-11 14:33:38.084 345 13205.27 534.92 56853.54 88888.00 2010-12-11 14:33:39.084 345 13204.36 534.92 56853.79 88888.00 2010-12-11 14:33:40.084 345 13205.40 535.05 56854.27 88888.00 2010-12-11 14:33:41.084 345 13204.88 535.42 56854.27 88888.00 2010-12-11 14:33:42.084 345 13204.49 535.54 56854.27 88888.00 2010-12-11 14:33:43.084 345 13205.27 535.67 56854.27 88888.00 2010-12-11 14:33:44.084 345 13204.88 535.54 56855.13 88888.00 2010-12-11 14:33:45.084 345 13204.49 535.42 56854.52 88888.00 2010-12-11 14:33:46.084 345 13205.01 535.42 56854.52 88888.00 2010-12-11 14:33:47.083 345 13204.88 535.67 56854.64 88888.00 2010-12-11 14:33:48.083 345 13205.14 535.79 56854.76 88888.00 2010-12-11 14:33:49.083 345 13205.14 535.17 56855.01 88888.00 2010-12-11 14:33:50.083 345 13204.62 535.67 56854.39 88888.00 2010-12-11 14:33:51.083 345 13205.79 535.79 56854.52 88888.00 2010-12-11 14:33:52.083 345 13205.01 536.78 56854.52 88888.00 2010-12-11 14:33:53.083 345 13204.62 536.16 56855.01 88888.00 2010-12-11 14:33:54.083 345 13205.66 535.79 56854.64 88888.00 2010-12-11 14:33:55.083 345 13204.75 536.16 56854.64 88888.00 2010-12-11 14:33:56.083 345 13205.66 536.16 56854.03 88888.00 2010-12-11 14:33:57.083 345 13205.14 536.41 56854.76 88888.00 2010-12-11 14:33:58.083 345 13205.53 536.53 56854.64 88888.00 2010-12-11 14:33:59.083 345 13205.27 536.41 56854.88 88888.00 2010-12-11 14:34:00.083 345 13205.53 536.16 56854.52 88888.00 2010-12-11 14:34:01.083 345 13205.40 536.53 56855.25 88888.00 2010-12-11 14:34:02.083 345 13205.40 536.78 56855.13 88888.00 2010-12-11 14:34:03.083 345 13205.14 536.78 56854.76 88888.00 2010-12-11 14:34:04.083 345 13205.92 536.16 56854.76 88888.00 2010-12-11 14:34:05.083 345 13206.05 536.91 56854.64 88888.00 2010-12-11 14:34:06.083 345 13204.88 537.15 56854.76 88888.00 2010-12-11 14:34:07.083 345 13205.53 537.03 56855.37 88888.00 2010-12-11 14:34:08.083 345 13205.79 536.91 56854.88 88888.00 2010-12-11 14:34:09.083 345 13206.18 536.53 56854.88 88888.00 2010-12-11 14:34:10.083 345 13205.53 536.78 56854.76 88888.00 2010-12-11 14:34:11.083 345 13206.18 537.40 56854.64 88888.00 2010-12-11 14:34:12.083 345 13205.53 536.91 56854.64 88888.00 2010-12-11 14:34:13.083 345 13205.40 536.78 56855.01 88888.00 2010-12-11 14:34:14.083 345 13205.92 536.53 56854.15 88888.00 2010-12-11 14:34:15.083 345 13205.92 537.03 56855.01 88888.00 2010-12-11 14:34:16.083 345 13205.79 536.91 56855.25 88888.00 2010-12-11 14:34:17.083 345 13206.96 536.29 56855.62 88888.00 2010-12-11 14:34:18.083 345 13206.44 536.29 56854.52 88888.00 2010-12-11 14:34:19.083 345 13206.05 536.53 56855.01 88888.00 2010-12-11 14:34:20.083 345 13206.44 535.67 56854.64 88888.00 2010-12-11 14:34:21.083 345 13206.18 537.28 56855.37 88888.00 2010-12-11 14:34:22.083 345 13205.92 536.41 56855.01 88888.00 2010-12-11 14:34:23.083 345 13206.31 536.41 56854.64 88888.00 2010-12-11 14:34:24.083 345 13206.96 536.16 56855.37 88888.00 2010-12-11 14:34:25.083 345 13205.92 536.78 56854.52 88888.00 2010-12-11 14:34:26.083 345 13206.83 536.66 56855.25 88888.00 2010-12-11 14:34:27.083 345 13206.31 535.79 56855.37 88888.00 2010-12-11 14:34:28.083 345 13206.44 536.41 56855.37 88888.00 2010-12-11 14:34:29.083 345 13206.57 536.04 56855.74 88888.00 2010-12-11 14:34:30.083 345 13206.44 537.03 56855.01 88888.00 2010-12-11 14:34:31.083 345 13205.40 535.79 56853.66 88888.00 2010-12-11 14:34:32.083 345 13206.70 536.04 56855.25 88888.00 2010-12-11 14:34:33.083 345 13206.44 535.92 56855.37 88888.00 2010-12-11 14:34:34.083 345 13206.57 536.04 56855.01 88888.00 2010-12-11 14:34:35.083 345 13206.44 535.92 56855.62 88888.00 2010-12-11 14:34:36.083 345 13207.09 535.54 56854.76 88888.00 2010-12-11 14:34:37.083 345 13206.18 536.29 56855.62 88888.00 2010-12-11 14:34:38.083 345 13207.35 535.54 56855.13 88888.00 2010-12-11 14:34:39.083 345 13207.09 535.92 56855.25 88888.00 2010-12-11 14:34:40.083 345 13207.09 535.92 56854.88 88888.00 2010-12-11 14:34:41.083 345 13207.35 534.92 56855.37 88888.00 2010-12-11 14:34:42.083 345 13207.09 535.54 56855.74 88888.00 2010-12-11 14:34:43.083 345 13206.31 535.17 56855.25 88888.00 2010-12-11 14:34:44.083 345 13207.35 535.92 56855.13 88888.00 2010-12-11 14:34:45.083 345 13207.09 535.92 56855.01 88888.00 2010-12-11 14:34:46.083 345 13207.22 535.42 56855.62 88888.00 2010-12-11 14:34:47.083 345 13206.83 534.80 56855.37 88888.00 2010-12-11 14:34:48.083 345 13207.35 535.17 56854.88 88888.00 2010-12-11 14:34:49.083 345 13206.70 535.05 56854.76 88888.00 2010-12-11 14:34:50.083 345 13207.48 535.54 56854.76 88888.00 2010-12-11 14:34:51.083 345 13207.09 535.17 56854.64 88888.00 2010-12-11 14:34:52.083 345 13207.22 534.92 56855.25 88888.00 2010-12-11 14:34:53.083 345 13206.31 535.17 56854.64 88888.00 2010-12-11 14:34:54.083 345 13207.09 535.17 56854.88 88888.00 2010-12-11 14:34:55.083 345 13206.57 535.67 56854.88 88888.00 2010-12-11 14:34:56.083 345 13206.83 535.67 56854.76 88888.00 2010-12-11 14:34:57.083 345 13206.44 534.92 56854.27 88888.00 2010-12-11 14:34:58.083 345 13206.83 535.42 56855.25 88888.00 2010-12-11 14:34:59.083 345 13206.44 535.42 56854.88 88888.00 2010-12-11 14:35:00.083 345 13206.44 535.54 56854.64 88888.00 2010-12-11 14:35:01.083 345 13205.79 535.54 56855.13 88888.00 2010-12-11 14:35:02.083 345 13205.79 534.92 56855.50 88888.00 2010-12-11 14:35:03.083 345 13206.31 535.92 56855.01 88888.00 2010-12-11 14:35:04.083 345 13205.79 535.05 56854.88 88888.00 2010-12-11 14:35:05.083 345 13205.66 535.67 56854.27 88888.00 2010-12-11 14:35:06.083 345 13206.57 534.43 56854.76 88888.00 2010-12-11 14:35:07.083 345 13205.27 535.79 56854.88 88888.00 2010-12-11 14:35:08.083 345 13205.66 534.92 56854.88 88888.00 2010-12-11 14:35:09.083 345 13205.53 534.68 56854.64 88888.00 2010-12-11 14:35:10.083 345 13205.92 534.06 56854.76 88888.00 2010-12-11 14:35:11.083 345 13206.44 534.55 56854.88 88888.00 2010-12-11 14:35:12.083 345 13205.53 534.31 56855.37 88888.00 2010-12-11 14:35:13.083 345 13205.79 534.55 56854.39 88888.00 2010-12-11 14:35:14.083 345 13205.40 534.55 56854.39 88888.00 2010-12-11 14:35:15.083 345 13205.66 534.80 56854.39 88888.00 2010-12-11 14:35:16.083 345 13205.14 534.06 56854.76 88888.00 2010-12-11 14:35:17.083 345 13205.40 533.69 56854.64 88888.00 2010-12-11 14:35:18.083 345 13205.01 534.06 56854.52 88888.00 2010-12-11 14:35:19.083 345 13205.53 533.81 56854.76 88888.00 2010-12-11 14:35:20.083 345 13205.53 534.18 56855.13 88888.00 2010-12-11 14:35:21.083 345 13206.18 534.68 56854.27 88888.00 2010-12-11 14:35:22.083 345 13204.88 533.69 56854.64 88888.00 2010-12-11 14:35:23.083 345 13204.75 533.69 56854.27 88888.00 2010-12-11 14:35:24.083 345 13205.01 533.69 56854.03 88888.00 2010-12-11 14:35:25.083 345 13204.62 533.93 56854.39 88888.00 2010-12-11 14:35:26.083 345 13205.01 534.43 56854.27 88888.00 2010-12-11 14:35:27.083 345 13205.27 534.18 56854.88 88888.00 2010-12-11 14:35:28.083 345 13205.40 533.07 56854.64 88888.00 2010-12-11 14:35:29.083 345 13204.88 533.56 56854.27 88888.00 2010-12-11 14:35:30.083 345 13204.49 533.19 56854.52 88888.00 2010-12-11 14:35:31.083 345 13204.75 533.07 56854.03 88888.00 2010-12-11 14:35:32.083 345 13204.88 533.19 56854.27 88888.00 2010-12-11 14:35:33.083 345 13204.23 533.19 56854.15 88888.00 2010-12-11 14:35:34.083 345 13204.36 533.07 56854.76 88888.00 2010-12-11 14:35:35.083 345 13204.10 533.31 56854.64 88888.00 2010-12-11 14:35:36.083 345 13204.23 532.94 56854.03 88888.00 2010-12-11 14:35:37.083 345 13203.32 533.31 56854.03 88888.00 2010-12-11 14:35:38.083 345 13204.10 533.31 56854.88 88888.00 2010-12-11 14:35:39.083 345 13203.84 532.94 56854.03 88888.00 2010-12-11 14:35:40.083 345 13203.58 532.82 56854.39 88888.00 2010-12-11 14:35:41.083 345 13203.45 532.57 56854.27 88888.00 2010-12-11 14:35:42.083 345 13203.97 532.94 56853.54 88888.00 2010-12-11 14:35:43.083 345 13203.58 533.31 56853.79 88888.00 2010-12-11 14:35:44.083 345 13203.32 533.44 56853.54 88888.00 2010-12-11 14:35:45.083 345 13203.71 532.08 56854.15 88888.00 2010-12-11 14:35:46.083 345 13203.97 532.94 56854.03 88888.00 2010-12-11 14:35:47.083 345 13203.71 532.82 56853.79 88888.00 2010-12-11 14:35:48.083 345 13203.19 532.57 56853.66 88888.00 2010-12-11 14:35:49.083 345 13203.06 532.70 56853.29 88888.00 2010-12-11 14:35:50.083 345 13203.45 532.45 56853.79 88888.00 2010-12-11 14:35:51.083 345 13203.58 532.82 56853.54 88888.00 2010-12-11 14:35:52.083 345 13203.19 532.08 56853.54 88888.00 2010-12-11 14:35:53.083 345 13203.19 532.57 56853.29 88888.00 2010-12-11 14:35:54.083 345 13203.45 532.20 56853.79 88888.00 2010-12-11 14:35:55.083 345 13202.67 532.82 56853.29 88888.00 2010-12-11 14:35:56.083 345 13203.84 532.32 56853.54 88888.00 2010-12-11 14:35:57.083 345 13202.67 532.82 56853.42 88888.00 2010-12-11 14:35:58.083 345 13203.06 532.20 56853.29 88888.00 2010-12-11 14:35:59.083 345 13202.80 532.70 56853.05 88888.00 2010-12-11 14:36:00.083 345 13202.93 532.45 56852.93 88888.00 2010-12-11 14:36:01.083 345 13202.54 532.82 56853.17 88888.00 2010-12-11 14:36:02.083 345 13202.41 532.70 56852.56 88888.00 2010-12-11 14:36:03.083 345 13202.93 532.70 56853.05 88888.00 2010-12-11 14:36:04.083 345 13203.32 533.07 56852.56 88888.00 2010-12-11 14:36:05.083 345 13203.19 532.45 56853.54 88888.00 2010-12-11 14:36:06.083 345 13203.32 532.57 56853.17 88888.00 2010-12-11 14:36:07.083 345 13202.28 533.31 56853.17 88888.00 2010-12-11 14:36:08.083 345 13202.41 532.57 56853.29 88888.00 2010-12-11 14:36:09.083 345 13201.89 532.82 56853.29 88888.00 2010-12-11 14:36:10.083 345 13202.54 532.94 56852.80 88888.00 2010-12-11 14:36:11.083 345 13202.67 532.20 56853.42 88888.00 2010-12-11 14:36:12.083 345 13201.24 532.70 56853.42 88888.00 2010-12-11 14:36:13.083 345 13202.93 532.82 56853.42 88888.00 2010-12-11 14:36:14.083 345 13203.06 532.57 56853.17 88888.00 2010-12-11 14:36:15.083 345 13202.93 532.57 56853.54 88888.00 2010-12-11 14:36:16.083 345 13202.80 532.32 56852.68 88888.00 2010-12-11 14:36:17.083 345 13202.15 532.57 56853.17 88888.00 2010-12-11 14:36:18.083 345 13202.80 532.57 56852.56 88888.00 2010-12-11 14:36:19.083 345 13201.89 532.45 56852.32 88888.00 2010-12-11 14:36:20.083 345 13202.15 532.94 56852.80 88888.00 2010-12-11 14:36:21.083 345 13203.06 532.70 56852.80 88888.00 2010-12-11 14:36:22.083 345 13202.93 533.07 56853.54 88888.00 2010-12-11 14:36:23.083 345 13202.54 532.57 56853.17 88888.00 2010-12-11 14:36:24.083 345 13203.32 532.70 56852.93 88888.00 2010-12-11 14:36:25.083 345 13202.41 532.82 56853.17 88888.00 2010-12-11 14:36:26.083 345 13202.15 532.57 56853.54 88888.00 2010-12-11 14:36:27.083 345 13202.15 531.83 56853.29 88888.00 2010-12-11 14:36:28.083 345 13202.54 532.57 56852.56 88888.00 2010-12-11 14:36:29.083 345 13202.93 532.57 56852.80 88888.00 2010-12-11 14:36:30.083 345 13202.41 532.20 56853.05 88888.00 2010-12-11 14:36:31.083 345 13202.93 532.45 56852.93 88888.00 2010-12-11 14:36:32.083 345 13202.93 532.20 56852.56 88888.00 2010-12-11 14:36:33.083 345 13201.76 532.82 56853.05 88888.00 2010-12-11 14:36:34.083 345 13202.54 532.70 56853.42 88888.00 2010-12-11 14:36:35.083 345 13202.54 532.45 56853.17 88888.00 2010-12-11 14:36:36.083 345 13202.54 532.70 56853.05 88888.00 2010-12-11 14:36:37.083 345 13202.67 531.83 56853.29 88888.00 2010-12-11 14:36:38.083 345 13201.89 532.82 56853.79 88888.00 2010-12-11 14:36:39.083 345 13202.54 532.94 56852.20 88888.00 2010-12-11 14:36:40.083 345 13202.41 532.08 56853.17 88888.00 2010-12-11 14:36:41.083 345 13202.41 532.45 56852.56 88888.00 2010-12-11 14:36:42.083 345 13202.54 532.32 56852.44 88888.00 2010-12-11 14:36:43.083 345 13202.54 532.20 56853.17 88888.00 2010-12-11 14:36:44.083 345 13202.15 532.82 56852.44 88888.00 2010-12-11 14:36:45.083 345 13202.41 532.57 56853.05 88888.00 2010-12-11 14:36:46.083 345 13202.15 532.57 56852.44 88888.00 2010-12-11 14:36:47.083 345 13201.89 532.20 56852.44 88888.00 2010-12-11 14:36:48.083 345 13201.89 532.70 56852.80 88888.00 2010-12-11 14:36:49.083 345 13201.89 532.45 56852.80 88888.00 2010-12-11 14:36:50.083 345 13201.76 532.94 56851.83 88888.00 2010-12-11 14:36:51.083 345 13201.76 532.94 56853.05 88888.00 2010-12-11 14:36:52.083 345 13202.02 532.32 56852.56 88888.00 2010-12-11 14:36:53.083 345 13202.67 533.19 56852.07 88888.00 2010-12-11 14:36:54.083 345 13202.02 532.08 56852.56 88888.00 2010-12-11 14:36:55.083 345 13201.89 532.45 56852.56 88888.00 2010-12-11 14:36:56.083 345 13201.63 531.70 56852.32 88888.00 2010-12-11 14:36:57.083 345 13201.89 532.94 56853.17 88888.00 2010-12-11 14:36:58.083 345 13201.89 532.70 56852.07 88888.00 2010-12-11 14:36:59.083 345 13201.37 532.57 56852.20 88888.00 2010-12-11 14:37:00.083 345 13201.76 532.32 56852.93 88888.00 2010-12-11 14:37:01.083 345 13202.67 532.82 56852.56 88888.00 2010-12-11 14:37:02.083 345 13201.76 532.45 56852.32 88888.00 2010-12-11 14:37:03.083 345 13200.98 532.82 56852.93 88888.00 2010-12-11 14:37:04.083 345 13201.63 532.20 56852.56 88888.00 2010-12-11 14:37:05.083 345 13201.76 532.45 56852.07 88888.00 2010-12-11 14:37:06.083 345 13201.37 532.20 56852.44 88888.00 2010-12-11 14:37:07.083 345 13201.89 531.83 56852.80 88888.00 2010-12-11 14:37:08.083 345 13201.24 531.95 56852.32 88888.00 2010-12-11 14:37:09.083 345 13202.41 532.08 56852.68 88888.00 2010-12-11 14:37:10.083 345 13201.24 532.08 56852.93 88888.00 2010-12-11 14:37:11.083 345 13202.02 532.20 56851.95 88888.00 2010-12-11 14:37:12.083 345 13201.89 532.08 56852.80 88888.00 2010-12-11 14:37:13.083 345 13201.63 531.70 56852.44 88888.00 2010-12-11 14:37:14.083 345 13201.50 531.46 56852.68 88888.00 2010-12-11 14:37:15.083 345 13202.15 532.45 56852.56 88888.00 2010-12-11 14:37:16.083 345 13201.76 532.08 56851.70 88888.00 2010-12-11 14:37:17.083 345 13201.63 531.70 56852.07 88888.00 2010-12-11 14:37:18.083 345 13201.76 531.33 56852.80 88888.00 2010-12-11 14:37:19.083 345 13201.63 531.58 56852.44 88888.00 2010-12-11 14:37:20.083 345 13201.24 531.09 56852.80 88888.00 2010-12-11 14:37:21.083 345 13201.24 531.09 56852.20 88888.00 2010-12-11 14:37:22.083 345 13201.89 531.46 56852.32 88888.00 2010-12-11 14:37:23.083 345 13201.76 531.95 56852.32 88888.00 2010-12-11 14:37:24.083 345 13201.37 531.83 56852.68 88888.00 2010-12-11 14:37:25.083 345 13201.50 531.70 56852.44 88888.00 2010-12-11 14:37:26.083 345 13201.24 531.70 56853.05 88888.00 2010-12-11 14:37:27.083 345 13201.11 531.21 56852.44 88888.00 2010-12-11 14:37:28.083 345 13201.24 531.09 56852.32 88888.00 2010-12-11 14:37:29.083 345 13201.63 531.58 56852.56 88888.00 2010-12-11 14:37:30.083 345 13201.24 531.33 56853.05 88888.00 2010-12-11 14:37:31.083 345 13201.37 531.33 56852.32 88888.00 2010-12-11 14:37:32.083 345 13201.37 530.71 56853.29 88888.00 2010-12-11 14:37:33.083 345 13201.50 530.96 56852.44 88888.00 2010-12-11 14:37:34.083 345 13202.15 531.33 56852.68 88888.00 2010-12-11 14:37:35.083 345 13201.63 531.70 56852.93 88888.00 2010-12-11 14:37:36.083 345 13201.11 530.96 56852.56 88888.00 2010-12-11 14:37:37.083 345 13201.76 531.46 56851.83 88888.00 2010-12-11 14:37:38.083 345 13202.15 530.34 56851.83 88888.00 2010-12-11 14:37:39.083 345 13202.54 531.33 56852.07 88888.00 2010-12-11 14:37:40.083 345 13202.41 531.33 56852.68 88888.00 2010-12-11 14:37:41.083 345 13202.15 531.33 56852.20 88888.00 2010-12-11 14:37:42.083 345 13202.28 531.33 56851.95 88888.00 2010-12-11 14:37:43.083 345 13201.63 530.47 56853.17 88888.00 2010-12-11 14:37:44.083 345 13202.15 530.84 56852.07 88888.00 2010-12-11 14:37:45.083 345 13201.63 530.96 56851.95 88888.00 2010-12-11 14:37:46.083 345 13201.76 530.59 56852.56 88888.00 2010-12-11 14:37:47.083 345 13202.93 530.34 56853.17 88888.00 2010-12-11 14:37:48.083 345 13202.28 530.84 56852.20 88888.00 2010-12-11 14:37:49.083 345 13202.80 530.96 56852.32 88888.00 2010-12-11 14:37:50.083 345 13202.02 530.22 56851.95 88888.00 2010-12-11 14:37:51.083 345 13202.41 530.59 56852.56 88888.00 2010-12-11 14:37:52.083 345 13202.28 530.47 56852.56 88888.00 2010-12-11 14:37:53.083 345 13202.54 529.85 56852.20 88888.00 2010-12-11 14:37:54.083 345 13202.41 530.22 56852.68 88888.00 2010-12-11 14:37:55.083 345 13202.93 529.60 56851.83 88888.00 2010-12-11 14:37:56.083 345 13202.80 530.96 56852.20 88888.00 2010-12-11 14:37:57.083 345 13202.28 530.47 56852.44 88888.00 2010-12-11 14:37:58.083 345 13202.80 529.85 56852.68 88888.00 2010-12-11 14:37:59.083 345 13201.89 529.72 56852.07 88888.00 2010-12-11 14:38:00.083 345 13202.67 530.71 56852.56 88888.00 2010-12-11 14:38:01.083 345 13202.93 529.48 56851.95 88888.00 2010-12-11 14:38:02.083 345 13202.80 530.47 56852.32 88888.00 2010-12-11 14:38:03.083 345 13202.54 530.47 56852.32 88888.00 2010-12-11 14:38:04.083 345 13202.41 530.09 56852.68 88888.00 2010-12-11 14:38:05.083 345 13202.28 530.34 56852.56 88888.00 2010-12-11 14:38:06.083 345 13202.28 530.09 56852.80 88888.00 2010-12-11 14:38:07.083 345 13202.41 529.85 56853.17 88888.00 2010-12-11 14:38:08.083 345 13202.80 529.60 56852.32 88888.00 2010-12-11 14:38:09.083 345 13202.93 530.47 56852.80 88888.00 2010-12-11 14:38:10.083 345 13202.93 530.34 56852.80 88888.00 2010-12-11 14:38:11.083 345 13202.67 530.47 56852.20 88888.00 2010-12-11 14:38:12.083 345 13202.28 529.72 56853.05 88888.00 2010-12-11 14:38:13.083 345 13202.80 530.47 56852.56 88888.00 2010-12-11 14:38:14.083 345 13202.54 530.34 56852.07 88888.00 2010-12-11 14:38:15.083 345 13202.41 530.47 56852.20 88888.00 2010-12-11 14:38:16.083 345 13202.67 529.72 56852.56 88888.00 2010-12-11 14:38:17.083 345 13202.41 530.59 56852.80 88888.00 2010-12-11 14:38:18.083 345 13202.80 530.96 56852.80 88888.00 2010-12-11 14:38:19.083 345 13202.41 531.21 56852.56 88888.00 2010-12-11 14:38:20.083 345 13202.80 530.59 56852.44 88888.00 2010-12-11 14:38:21.083 345 13202.28 530.47 56852.80 88888.00 2010-12-11 14:38:22.083 345 13202.67 530.59 56851.95 88888.00 2010-12-11 14:38:23.083 345 13203.06 530.84 56852.93 88888.00 2010-12-11 14:38:24.083 345 13202.15 531.21 56852.93 88888.00 2010-12-11 14:38:25.083 345 13202.80 530.09 56852.80 88888.00 2010-12-11 14:38:26.083 345 13202.67 530.96 56852.32 88888.00 2010-12-11 14:38:27.083 345 13202.80 531.21 56852.93 88888.00 2010-12-11 14:38:28.083 345 13202.80 530.47 56852.32 88888.00 2010-12-11 14:38:29.083 345 13203.06 530.47 56852.80 88888.00 2010-12-11 14:38:30.083 345 13202.02 530.47 56853.17 88888.00 2010-12-11 14:38:31.083 345 13202.67 530.59 56852.80 88888.00 2010-12-11 14:38:32.083 345 13203.45 530.84 56852.93 88888.00 2010-12-11 14:38:33.083 345 13203.06 530.96 56852.44 88888.00 2010-12-11 14:38:34.083 345 13202.80 531.09 56852.07 88888.00 2010-12-11 14:38:35.083 345 13201.89 531.21 56852.68 88888.00 2010-12-11 14:38:36.083 345 13202.67 531.33 56852.44 88888.00 2010-12-11 14:38:37.083 345 13201.89 530.96 56852.80 88888.00 2010-12-11 14:38:38.083 345 13202.41 531.09 56852.93 88888.00 2010-12-11 14:38:39.083 345 13202.80 531.21 56852.80 88888.00 2010-12-11 14:38:40.083 345 13202.41 530.84 56851.83 88888.00 2010-12-11 14:38:41.083 345 13202.67 531.58 56853.17 88888.00 2010-12-11 14:38:42.083 345 13202.02 531.33 56852.93 88888.00 2010-12-11 14:38:43.083 345 13202.80 531.58 56852.80 88888.00 2010-12-11 14:38:44.083 345 13202.28 532.45 56852.80 88888.00 2010-12-11 14:38:45.083 345 13202.67 532.20 56853.17 88888.00 2010-12-11 14:38:46.083 345 13202.28 530.71 56853.42 88888.00 2010-12-11 14:38:47.083 345 13202.02 531.58 56853.17 88888.00 2010-12-11 14:38:48.083 345 13201.89 530.96 56853.17 88888.00 2010-12-11 14:38:49.083 345 13202.02 531.21 56852.93 88888.00 2010-12-11 14:38:50.083 345 13202.54 531.33 56853.17 88888.00 2010-12-11 14:38:51.083 345 13202.15 532.08 56853.42 88888.00 2010-12-11 14:38:52.083 345 13202.80 531.33 56852.80 88888.00 2010-12-11 14:38:53.083 345 13201.89 532.20 56852.32 88888.00 2010-12-11 14:38:54.083 345 13202.67 531.83 56852.80 88888.00 2010-12-11 14:38:55.083 345 13202.15 531.95 56852.68 88888.00 2010-12-11 14:38:56.083 345 13202.93 531.58 56852.56 88888.00 2010-12-11 14:38:57.083 345 13203.32 531.95 56853.05 88888.00 2010-12-11 14:38:58.083 345 13202.80 531.95 56852.44 88888.00 2010-12-11 14:38:59.083 345 13201.76 532.45 56853.17 88888.00 2010-12-11 14:39:00.083 345 13202.15 532.32 56852.80 88888.00 2010-12-11 14:39:01.083 345 13202.93 532.20 56852.44 88888.00 2010-12-11 14:39:02.083 345 13202.15 531.33 56852.56 88888.00 2010-12-11 14:39:03.083 345 13202.54 532.45 56853.29 88888.00 2010-12-11 14:39:04.083 345 13202.28 532.45 56852.56 88888.00 2010-12-11 14:39:05.083 345 13202.80 531.46 56852.56 88888.00 2010-12-11 14:39:06.083 345 13202.93 531.83 56852.56 88888.00 2010-12-11 14:39:07.083 345 13203.06 531.83 56852.56 88888.00 2010-12-11 14:39:08.083 345 13202.80 531.83 56853.05 88888.00 2010-12-11 14:39:09.083 345 13202.28 532.45 56852.93 88888.00 2010-12-11 14:39:10.083 345 13203.19 532.20 56852.93 88888.00 2010-12-11 14:39:11.083 345 13202.80 532.82 56853.29 88888.00 2010-12-11 14:39:12.083 345 13202.41 531.70 56853.05 88888.00 2010-12-11 14:39:13.083 345 13202.80 532.94 56853.29 88888.00 2010-12-11 14:39:14.083 345 13202.93 532.70 56853.29 88888.00 2010-12-11 14:39:15.083 345 13203.45 532.45 56853.42 88888.00 2010-12-11 14:39:16.083 345 13203.06 532.57 56853.29 88888.00 2010-12-11 14:39:17.083 345 13202.80 532.94 56852.80 88888.00 2010-12-11 14:39:18.083 345 13203.06 532.82 56853.17 88888.00 2010-12-11 14:39:19.083 345 13202.80 532.45 56852.44 88888.00 2010-12-11 14:39:20.083 345 13202.67 532.57 56853.05 88888.00 2010-12-11 14:39:21.083 345 13202.93 532.32 56853.54 88888.00 2010-12-11 14:39:22.083 345 13203.45 533.19 56852.80 88888.00 2010-12-11 14:39:23.083 345 13202.28 532.57 56852.80 88888.00 2010-12-11 14:39:24.083 345 13203.71 533.56 56852.80 88888.00 2010-12-11 14:39:25.083 345 13202.54 532.94 56852.44 88888.00 2010-12-11 14:39:26.083 345 13203.58 532.45 56852.68 88888.00 2010-12-11 14:39:27.083 345 13203.32 533.19 56853.54 88888.00 2010-12-11 14:39:28.083 345 13202.54 533.56 56852.80 88888.00 2010-12-11 14:39:29.083 345 13203.19 533.31 56853.05 88888.00 2010-12-11 14:39:30.083 345 13202.93 533.56 56854.15 88888.00 2010-12-11 14:39:31.083 345 13203.32 532.70 56852.68 88888.00 2010-12-11 14:39:32.083 345 13203.58 533.44 56852.68 88888.00 2010-12-11 14:39:33.083 345 13203.58 533.19 56853.17 88888.00 2010-12-11 14:39:34.083 345 13203.32 534.43 56852.56 88888.00 2010-12-11 14:39:35.083 345 13204.36 533.69 56853.17 88888.00 2010-12-11 14:39:36.083 345 13203.71 533.19 56853.05 88888.00 2010-12-11 14:39:37.083 345 13203.45 533.56 56853.42 88888.00 2010-12-11 14:39:38.083 345 13203.19 533.81 56853.29 88888.00 2010-12-11 14:39:39.083 345 13202.93 533.81 56853.54 88888.00 2010-12-11 14:39:40.083 345 13203.97 533.69 56853.05 88888.00 2010-12-11 14:39:41.083 345 13202.67 534.18 56853.17 88888.00 2010-12-11 14:39:42.083 345 13203.58 534.06 56852.93 88888.00 2010-12-11 14:39:43.083 345 13204.10 533.44 56852.80 88888.00 2010-12-11 14:39:44.083 345 13203.84 533.93 56852.93 88888.00 2010-12-11 14:39:45.083 345 13203.84 533.93 56853.54 88888.00 2010-12-11 14:39:46.083 345 13203.97 533.69 56853.79 88888.00 2010-12-11 14:39:47.083 345 13203.58 534.18 56852.80 88888.00 2010-12-11 14:39:48.083 345 13203.71 533.93 56852.93 88888.00 2010-12-11 14:39:49.083 345 13203.97 534.18 56853.54 88888.00 2010-12-11 14:39:50.083 345 13203.84 534.31 56852.80 88888.00 2010-12-11 14:39:51.083 345 13203.19 533.56 56852.32 88888.00 2010-12-11 14:39:52.083 345 13203.84 533.81 56852.93 88888.00 2010-12-11 14:39:53.083 345 13204.10 534.31 56853.66 88888.00 2010-12-11 14:39:54.083 345 13203.58 534.43 56853.29 88888.00 2010-12-11 14:39:55.083 345 13203.84 534.06 56853.54 88888.00 2010-12-11 14:39:56.083 345 13203.19 534.18 56854.03 88888.00 2010-12-11 14:39:57.083 345 13204.10 534.18 56853.17 88888.00 2010-12-11 14:39:58.083 345 13203.19 533.81 56853.17 88888.00 2010-12-11 14:39:59.083 345 13203.45 533.69 56853.66 88888.00 2010-12-11 14:40:00.083 345 13203.71 534.18 56853.79 88888.00 2010-12-11 14:40:01.083 345 13203.71 533.93 56853.79 88888.00 2010-12-11 14:40:02.083 345 13204.23 534.43 56853.66 88888.00 2010-12-11 14:40:03.083 345 13204.23 533.93 56853.42 88888.00 2010-12-11 14:40:04.083 345 13204.23 534.31 56853.79 88888.00 2010-12-11 14:40:05.083 345 13204.49 534.18 56853.79 88888.00 2010-12-11 14:40:06.083 345 13203.84 534.55 56852.68 88888.00 2010-12-11 14:40:07.083 345 13204.10 534.43 56853.29 88888.00 2010-12-11 14:40:08.083 345 13203.71 534.43 56853.29 88888.00 2010-12-11 14:40:09.083 345 13204.36 534.55 56853.79 88888.00 2010-12-11 14:40:10.083 345 13203.19 534.92 56853.79 88888.00 2010-12-11 14:40:11.083 345 13204.10 534.43 56853.17 88888.00 2010-12-11 14:40:12.083 345 13204.10 534.68 56853.79 88888.00 2010-12-11 14:40:13.083 345 13203.71 534.06 56854.03 88888.00 2010-12-11 14:40:14.083 345 13203.97 534.68 56853.54 88888.00 2010-12-11 14:40:15.083 345 13204.23 534.92 56853.54 88888.00 2010-12-11 14:40:16.083 345 13204.10 534.68 56853.66 88888.00 2010-12-11 14:40:17.083 345 13204.23 534.92 56853.54 88888.00 2010-12-11 14:40:18.083 345 13205.01 534.92 56853.54 88888.00 2010-12-11 14:40:19.083 345 13204.49 535.05 56853.54 88888.00 2010-12-11 14:40:20.083 345 13203.84 534.80 56853.66 88888.00 2010-12-11 14:40:21.083 345 13204.49 535.17 56853.42 88888.00 2010-12-11 14:40:22.083 345 13204.23 534.43 56853.05 88888.00 2010-12-11 14:40:23.083 345 13204.36 534.92 56853.79 88888.00 2010-12-11 14:40:24.083 345 13204.88 535.54 56853.42 88888.00 2010-12-11 14:40:25.083 345 13204.62 534.80 56853.66 88888.00 2010-12-11 14:40:26.083 345 13204.49 534.80 56853.79 88888.00 2010-12-11 14:40:27.083 345 13204.75 535.05 56853.91 88888.00 2010-12-11 14:40:28.083 345 13205.27 535.17 56854.03 88888.00 2010-12-11 14:40:29.083 345 13204.23 534.68 56852.93 88888.00 2010-12-11 14:40:30.083 345 13205.53 535.17 56854.15 88888.00 2010-12-11 14:40:31.083 345 13205.14 535.05 56853.66 88888.00 2010-12-11 14:40:32.083 345 13205.92 534.55 56853.54 88888.00 2010-12-11 14:40:33.083 345 13205.27 535.05 56853.05 88888.00 2010-12-11 14:40:34.083 345 13205.27 535.67 56853.54 88888.00 2010-12-11 14:40:35.083 345 13205.14 535.05 56854.03 88888.00 2010-12-11 14:40:36.083 345 13205.14 535.54 56853.79 88888.00 2010-12-11 14:40:37.083 345 13205.01 535.17 56853.79 88888.00 2010-12-11 14:40:38.083 345 13205.01 535.79 56853.66 88888.00 2010-12-11 14:40:39.083 345 13205.40 535.79 56854.03 88888.00 2010-12-11 14:40:40.083 345 13205.01 535.30 56854.64 88888.00 2010-12-11 14:40:41.083 345 13205.01 535.42 56853.66 88888.00 2010-12-11 14:40:42.083 345 13205.79 535.17 56853.91 88888.00 2010-12-11 14:40:43.083 345 13205.66 535.17 56853.91 88888.00 2010-12-11 14:40:44.083 345 13206.05 535.05 56854.27 88888.00 2010-12-11 14:40:45.083 345 13205.66 534.92 56854.03 88888.00 2010-12-11 14:40:46.083 345 13206.18 535.30 56854.15 88888.00 2010-12-11 14:40:47.083 345 13205.53 535.17 56854.15 88888.00 2010-12-11 14:40:48.083 345 13205.40 535.30 56854.27 88888.00 2010-12-11 14:40:49.083 345 13206.70 536.16 56854.27 88888.00 2010-12-11 14:40:50.083 345 13206.05 535.30 56854.03 88888.00 2010-12-11 14:40:51.083 345 13205.27 535.67 56853.79 88888.00 2010-12-11 14:40:52.083 345 13206.31 535.67 56854.52 88888.00 2010-12-11 14:40:53.083 345 13206.31 535.17 56854.27 88888.00 2010-12-11 14:40:54.083 345 13206.18 535.30 56854.27 88888.00 2010-12-11 14:40:55.083 345 13206.18 535.30 56854.39 88888.00 2010-12-11 14:40:56.083 345 13206.18 535.79 56854.39 88888.00 2010-12-11 14:40:57.083 345 13206.96 535.42 56854.15 88888.00 2010-12-11 14:40:58.083 345 13206.44 535.79 56854.15 88888.00 2010-12-11 14:40:59.083 345 13206.83 535.30 56853.91 88888.00 2010-12-11 14:41:00.083 345 13206.96 535.05 56853.79 88888.00 2010-12-11 14:41:01.083 345 13206.57 535.67 56853.91 88888.00 2010-12-11 14:41:02.083 345 13206.96 535.54 56854.27 88888.00 2010-12-11 14:41:03.083 345 13206.96 535.67 56854.03 88888.00 2010-12-11 14:41:04.083 345 13206.70 535.92 56853.91 88888.00 2010-12-11 14:41:05.083 345 13206.96 535.54 56854.27 88888.00 2010-12-11 14:41:06.083 345 13206.70 535.42 56854.27 88888.00 2010-12-11 14:41:07.083 345 13206.96 534.68 56854.39 88888.00 2010-12-11 14:41:08.083 345 13206.44 534.92 56854.39 88888.00 2010-12-11 14:41:09.083 345 13206.31 534.92 56854.15 88888.00 2010-12-11 14:41:10.083 345 13206.57 535.54 56854.15 88888.00 2010-12-11 14:41:11.083 345 13206.70 535.17 56854.15 88888.00 2010-12-11 14:41:12.083 345 13206.57 535.05 56853.91 88888.00 2010-12-11 14:41:13.083 345 13205.92 534.80 56854.39 88888.00 2010-12-11 14:41:14.083 345 13206.96 535.05 56853.79 88888.00 2010-12-11 14:41:15.083 345 13206.83 535.17 56853.79 88888.00 2010-12-11 14:41:16.083 345 13206.44 535.30 56853.79 88888.00 2010-12-11 14:41:17.083 345 13206.44 535.54 56854.64 88888.00 2010-12-11 14:41:18.083 345 13207.22 535.17 56854.15 88888.00 2010-12-11 14:41:19.083 345 13206.44 534.43 56854.76 88888.00 2010-12-11 14:41:20.083 345 13206.57 534.92 56854.76 88888.00 2010-12-11 14:41:21.083 345 13207.22 535.42 56854.03 88888.00 2010-12-11 14:41:22.083 345 13207.35 534.92 56854.52 88888.00 2010-12-11 14:41:23.083 345 13206.44 534.31 56854.52 88888.00 2010-12-11 14:41:24.083 345 13206.83 535.17 56854.15 88888.00 2010-12-11 14:41:25.083 345 13207.22 535.54 56854.39 88888.00 2010-12-11 14:41:26.083 345 13206.70 535.30 56854.03 88888.00 2010-12-11 14:41:27.083 345 13206.05 534.31 56853.66 88888.00 2010-12-11 14:41:28.083 345 13206.57 534.43 56854.03 88888.00 2010-12-11 14:41:29.083 345 13207.09 534.18 56854.15 88888.00 2010-12-11 14:41:30.083 345 13206.57 534.92 56854.64 88888.00 2010-12-11 14:41:31.083 345 13206.83 534.92 56854.64 88888.00 2010-12-11 14:41:32.083 345 13206.83 535.05 56854.03 88888.00 2010-12-11 14:41:33.083 345 13206.96 535.05 56854.64 88888.00 2010-12-11 14:41:34.083 345 13207.22 534.80 56854.15 88888.00 2010-12-11 14:41:35.083 345 13206.96 535.05 56854.39 88888.00 2010-12-11 14:41:36.083 345 13206.83 535.05 56854.52 88888.00 2010-12-11 14:41:37.083 345 13206.83 534.68 56854.52 88888.00 2010-12-11 14:41:38.083 345 13207.22 535.05 56854.39 88888.00 2010-12-11 14:41:39.083 345 13206.83 534.43 56854.39 88888.00 2010-12-11 14:41:40.083 345 13206.57 535.17 56854.27 88888.00 2010-12-11 14:41:41.083 345 13206.83 535.05 56854.15 88888.00 2010-12-11 14:41:42.083 345 13206.70 534.31 56854.15 88888.00 2010-12-11 14:41:43.083 345 13206.83 534.80 56854.27 88888.00 2010-12-11 14:41:44.083 345 13206.70 534.18 56854.39 88888.00 2010-12-11 14:41:45.083 345 13206.44 534.43 56854.27 88888.00 2010-12-11 14:41:46.083 345 13206.31 534.31 56854.27 88888.00 2010-12-11 14:41:47.083 345 13206.83 534.43 56855.13 88888.00 2010-12-11 14:41:48.083 345 13206.83 534.43 56854.15 88888.00 2010-12-11 14:41:49.083 345 13206.18 534.31 56853.91 88888.00 2010-12-11 14:41:50.083 345 13206.96 534.92 56853.91 88888.00 2010-12-11 14:41:51.083 345 13206.96 534.18 56854.03 88888.00 2010-12-11 14:41:52.083 345 13206.57 534.68 56854.39 88888.00 2010-12-11 14:41:53.083 345 13206.83 534.18 56854.27 88888.00 2010-12-11 14:41:54.083 345 13206.83 534.18 56853.79 88888.00 2010-12-11 14:41:55.083 345 13207.35 533.93 56854.15 88888.00 2010-12-11 14:41:56.083 345 13206.83 534.06 56853.66 88888.00 2010-12-11 14:41:57.083 345 13206.83 534.18 56853.91 88888.00 2010-12-11 14:41:58.083 345 13206.57 533.69 56854.64 88888.00 2010-12-11 14:41:59.083 345 13206.05 534.55 56854.64 88888.00 2010-12-11 14:42:00.083 345 13207.22 534.68 56854.03 88888.00 2010-12-11 14:42:01.083 345 13206.44 533.69 56854.52 88888.00 2010-12-11 14:42:02.083 345 13206.05 534.18 56854.03 88888.00 2010-12-11 14:42:03.083 345 13207.48 534.31 56854.27 88888.00 2010-12-11 14:42:04.083 345 13205.79 534.06 56853.66 88888.00 2010-12-11 14:42:05.083 345 13206.57 533.93 56853.91 88888.00 2010-12-11 14:42:06.083 345 13206.70 534.43 56853.79 88888.00 2010-12-11 14:42:07.083 345 13206.57 533.56 56854.27 88888.00 2010-12-11 14:42:08.083 345 13206.44 534.43 56854.27 88888.00 2010-12-11 14:42:09.083 345 13206.44 534.18 56853.79 88888.00 2010-12-11 14:42:10.083 345 13207.09 534.31 56853.42 88888.00 2010-12-11 14:42:11.083 345 13206.31 534.18 56853.79 88888.00 2010-12-11 14:42:12.083 345 13205.66 533.69 56853.91 88888.00 2010-12-11 14:42:13.083 345 13206.31 534.55 56854.15 88888.00 2010-12-11 14:42:14.083 345 13206.18 534.06 56853.54 88888.00 2010-12-11 14:42:15.083 345 13206.31 533.69 56854.27 88888.00 2010-12-11 14:42:16.083 345 13206.96 534.18 56853.91 88888.00 2010-12-11 14:42:17.083 345 13206.44 533.56 56854.03 88888.00 2010-12-11 14:42:18.083 345 13205.66 534.18 56854.15 88888.00 2010-12-11 14:42:19.083 345 13205.79 533.56 56854.15 88888.00 2010-12-11 14:42:20.083 345 13205.79 533.44 56854.03 88888.00 2010-12-11 14:42:21.083 345 13205.92 533.56 56853.66 88888.00 2010-12-11 14:42:22.083 345 13205.66 533.07 56853.79 88888.00 2010-12-11 14:42:23.083 345 13205.92 533.81 56853.54 88888.00 2010-12-11 14:42:24.083 345 13206.44 534.18 56853.91 88888.00 2010-12-11 14:42:25.083 345 13206.70 533.93 56854.03 88888.00 2010-12-11 14:42:26.083 345 13206.31 533.69 56853.79 88888.00 2010-12-11 14:42:27.083 345 13205.92 533.56 56853.29 88888.00 2010-12-11 14:42:28.083 345 13206.31 533.69 56853.66 88888.00 2010-12-11 14:42:29.083 345 13205.40 533.19 56852.68 88888.00 2010-12-11 14:42:30.083 345 13205.27 533.69 56853.54 88888.00 2010-12-11 14:42:31.083 345 13205.92 533.56 56854.27 88888.00 2010-12-11 14:42:32.083 345 13204.88 533.93 56853.66 88888.00 2010-12-11 14:42:33.083 345 13205.53 533.44 56853.91 88888.00 2010-12-11 14:42:34.083 345 13205.01 533.69 56853.29 88888.00 2010-12-11 14:42:35.083 345 13205.79 532.94 56853.42 88888.00 2010-12-11 14:42:36.083 345 13205.14 533.19 56853.79 88888.00 2010-12-11 14:42:37.083 345 13204.62 532.70 56853.66 88888.00 2010-12-11 14:42:38.083 345 13205.66 533.56 56853.29 88888.00 2010-12-11 14:42:39.083 345 13205.53 533.44 56853.54 88888.00 2010-12-11 14:42:40.083 345 13205.53 533.19 56853.05 88888.00 2010-12-11 14:42:41.083 345 13205.53 533.69 56853.79 88888.00 2010-12-11 14:42:42.083 345 13205.66 533.44 56853.91 88888.00 2010-12-11 14:42:43.083 345 13205.53 533.19 56853.79 88888.00 2010-12-11 14:42:44.083 345 13205.27 533.69 56853.66 88888.00 2010-12-11 14:42:45.083 345 13205.40 533.44 56853.66 88888.00 2010-12-11 14:42:46.083 345 13205.14 533.44 56854.15 88888.00 2010-12-11 14:42:47.083 345 13205.40 533.19 56854.15 88888.00 2010-12-11 14:42:48.083 345 13205.27 533.56 56853.54 88888.00 2010-12-11 14:42:49.083 345 13204.88 533.07 56853.17 88888.00 2010-12-11 14:42:50.083 345 13205.14 533.44 56853.54 88888.00 2010-12-11 14:42:51.083 345 13205.27 533.31 56853.79 88888.00 2010-12-11 14:42:52.083 345 13205.66 533.56 56853.29 88888.00 2010-12-11 14:42:53.083 345 13204.75 533.93 56854.15 88888.00 2010-12-11 14:42:54.083 345 13204.62 533.31 56854.15 88888.00 2010-12-11 14:42:55.083 345 13205.01 533.19 56853.17 88888.00 2010-12-11 14:42:56.083 345 13205.14 533.44 56853.91 88888.00 2010-12-11 14:42:57.083 345 13204.62 533.56 56853.17 88888.00 2010-12-11 14:42:58.083 345 13205.27 533.07 56853.66 88888.00 2010-12-11 14:42:59.083 345 13205.14 533.19 56853.91 88888.00 2010-12-11 14:43:00.083 345 13205.27 533.07 56853.17 88888.00 2010-12-11 14:43:01.083 345 13205.40 533.44 56853.42 88888.00 2010-12-11 14:43:02.083 345 13204.88 533.56 56853.54 88888.00 2010-12-11 14:43:03.083 345 13205.40 533.56 56853.54 88888.00 2010-12-11 14:43:04.083 345 13205.14 533.56 56853.66 88888.00 2010-12-11 14:43:05.083 345 13204.49 533.31 56853.79 88888.00 2010-12-11 14:43:06.083 345 13204.75 533.69 56853.05 88888.00 2010-12-11 14:43:07.083 345 13205.14 534.06 56854.03 88888.00 2010-12-11 14:43:08.083 345 13205.40 533.07 56853.54 88888.00 2010-12-11 14:43:09.083 345 13204.62 533.31 56853.79 88888.00 2010-12-11 14:43:10.083 345 13205.14 532.45 56853.17 88888.00 2010-12-11 14:43:11.083 345 13205.27 533.19 56853.91 88888.00 2010-12-11 14:43:12.083 345 13205.14 533.19 56853.54 88888.00 2010-12-11 14:43:13.083 345 13204.88 533.56 56853.79 88888.00 2010-12-11 14:43:14.083 345 13204.88 533.44 56853.42 88888.00 2010-12-11 14:43:15.083 345 13205.27 532.82 56853.05 88888.00 2010-12-11 14:43:16.083 345 13205.14 533.56 56854.39 88888.00 2010-12-11 14:43:17.083 345 13204.62 532.70 56853.17 88888.00 2010-12-11 14:43:18.083 345 13204.62 533.93 56853.79 88888.00 2010-12-11 14:43:19.083 345 13204.75 533.44 56853.54 88888.00 2010-12-11 14:43:20.083 345 13204.75 533.44 56853.79 88888.00 2010-12-11 14:43:21.083 345 13204.36 533.19 56853.29 88888.00 2010-12-11 14:43:22.083 345 13204.36 533.07 56853.66 88888.00 2010-12-11 14:43:23.083 345 13203.97 533.19 56853.05 88888.00 2010-12-11 14:43:24.083 345 13205.14 532.94 56853.66 88888.00 2010-12-11 14:43:25.083 345 13205.01 533.81 56853.79 88888.00 2010-12-11 14:43:26.083 345 13205.27 533.44 56853.05 88888.00 2010-12-11 14:43:27.083 345 13204.75 533.31 56853.17 88888.00 2010-12-11 14:43:28.083 345 13204.88 533.69 56853.42 88888.00 2010-12-11 14:43:29.083 345 13204.49 533.44 56853.29 88888.00 2010-12-11 14:43:30.083 345 13203.97 532.94 56854.03 88888.00 2010-12-11 14:43:31.083 345 13204.62 533.93 56853.54 88888.00 2010-12-11 14:43:32.083 345 13204.88 533.81 56853.05 88888.00 2010-12-11 14:43:33.083 345 13205.14 533.69 56852.93 88888.00 2010-12-11 14:43:34.083 345 13203.71 534.06 56853.54 88888.00 2010-12-11 14:43:35.083 345 13204.49 533.31 56853.29 88888.00 2010-12-11 14:43:36.083 345 13204.36 533.07 56854.03 88888.00 2010-12-11 14:43:37.083 345 13204.49 533.07 56853.05 88888.00 2010-12-11 14:43:38.083 345 13204.75 533.31 56853.17 88888.00 2010-12-11 14:43:39.083 345 13204.36 533.56 56852.80 88888.00 2010-12-11 14:43:40.083 345 13204.88 533.93 56853.17 88888.00 2010-12-11 14:43:41.083 345 13205.14 533.31 56853.54 88888.00 2010-12-11 14:43:42.083 345 13204.36 533.69 56853.29 88888.00 2010-12-11 14:43:43.083 345 13203.58 534.06 56852.93 88888.00 2010-12-11 14:43:44.083 345 13204.49 533.69 56853.54 88888.00 2010-12-11 14:43:45.083 345 13204.10 533.69 56853.42 88888.00 2010-12-11 14:43:46.083 345 13205.14 533.93 56853.05 88888.00 2010-12-11 14:43:47.083 345 13203.97 533.69 56853.42 88888.00 2010-12-11 14:43:48.083 345 13204.10 533.44 56853.79 88888.00 2010-12-11 14:43:49.083 345 13204.36 533.07 56853.29 88888.00 2010-12-11 14:43:50.083 345 13203.97 533.93 56853.79 88888.00 2010-12-11 14:43:51.083 345 13204.49 533.31 56853.54 88888.00 2010-12-11 14:43:52.083 345 13204.23 532.94 56852.68 88888.00 2010-12-11 14:43:53.083 345 13204.49 533.56 56853.54 88888.00 2010-12-11 14:43:54.083 345 13203.71 533.07 56853.66 88888.00 2010-12-11 14:43:55.083 345 13205.01 533.69 56853.29 88888.00 2010-12-11 14:43:56.083 345 13204.10 533.93 56853.79 88888.00 2010-12-11 14:43:57.083 345 13204.36 533.81 56853.29 88888.00 2010-12-11 14:43:58.083 345 13203.97 533.31 56853.17 88888.00 2010-12-11 14:43:59.083 345 13204.10 533.93 56853.05 88888.00 2010-12-11 14:44:00.083 345 13204.36 533.69 56853.42 88888.00 2010-12-11 14:44:01.083 345 13204.23 533.69 56853.05 88888.00 2010-12-11 14:44:02.083 345 13204.75 533.56 56853.17 88888.00 2010-12-11 14:44:03.083 345 13203.84 533.81 56853.29 88888.00 2010-12-11 14:44:04.083 345 13204.36 533.81 56852.93 88888.00 2010-12-11 14:44:05.083 345 13204.23 533.44 56853.54 88888.00 2010-12-11 14:44:06.083 345 13203.71 533.44 56852.80 88888.00 2010-12-11 14:44:07.083 345 13204.75 533.07 56853.42 88888.00 2010-12-11 14:44:08.083 345 13204.10 533.44 56853.17 88888.00 2010-12-11 14:44:09.083 345 13203.45 533.44 56853.05 88888.00 2010-12-11 14:44:10.083 345 13204.10 533.31 56853.54 88888.00 2010-12-11 14:44:11.083 345 13203.97 533.31 56853.17 88888.00 2010-12-11 14:44:12.083 345 13202.80 533.07 56853.05 88888.00 2010-12-11 14:44:13.083 345 13203.84 533.56 56853.17 88888.00 2010-12-11 14:44:14.083 345 13204.10 533.19 56852.56 88888.00 2010-12-11 14:44:15.083 345 13203.71 533.19 56853.29 88888.00 2010-12-11 14:44:16.083 345 13204.10 533.44 56853.91 88888.00 2010-12-11 14:44:17.083 345 13204.36 533.56 56852.80 88888.00 2010-12-11 14:44:18.083 345 13203.97 532.94 56853.05 88888.00 2010-12-11 14:44:19.083 345 13204.10 532.82 56853.17 88888.00 2010-12-11 14:44:20.083 345 13204.10 533.07 56852.20 88888.00 2010-12-11 14:44:21.083 345 13203.71 533.44 56852.80 88888.00 2010-12-11 14:44:22.083 345 13203.84 533.07 56852.44 88888.00 2010-12-11 14:44:23.083 345 13204.62 533.07 56852.56 88888.00 2010-12-11 14:44:24.083 345 13204.88 532.82 56852.68 88888.00 2010-12-11 14:44:25.083 345 13204.49 533.19 56853.17 88888.00 2010-12-11 14:44:26.083 345 13203.97 532.94 56853.05 88888.00 2010-12-11 14:44:27.083 345 13204.49 532.94 56852.56 88888.00 2010-12-11 14:44:28.083 345 13204.62 533.31 56853.17 88888.00 2010-12-11 14:44:29.083 345 13203.84 533.31 56852.56 88888.00 2010-12-11 14:44:30.083 345 13204.36 533.07 56852.80 88888.00 2010-12-11 14:44:31.083 345 13203.58 532.82 56853.05 88888.00 2010-12-11 14:44:32.083 345 13204.62 532.57 56852.68 88888.00 2010-12-11 14:44:33.083 345 13203.84 533.44 56853.05 88888.00 2010-12-11 14:44:34.083 345 13203.19 533.44 56853.17 88888.00 2010-12-11 14:44:35.083 345 13204.23 532.57 56853.17 88888.00 2010-12-11 14:44:36.083 345 13204.10 532.70 56852.68 88888.00 2010-12-11 14:44:37.083 345 13204.49 533.07 56852.93 88888.00 2010-12-11 14:44:38.083 345 13204.88 533.19 56853.29 88888.00 2010-12-11 14:44:39.083 345 13204.88 533.19 56853.54 88888.00 2010-12-11 14:44:40.083 345 13203.97 532.57 56852.93 88888.00 2010-12-11 14:44:41.083 345 13204.23 533.19 56853.17 88888.00 2010-12-11 14:44:42.083 345 13204.23 532.94 56853.17 88888.00 2010-12-11 14:44:43.083 345 13204.23 532.32 56852.68 88888.00 2010-12-11 14:44:44.083 345 13204.62 533.19 56853.79 88888.00 2010-12-11 14:44:45.083 345 13204.23 532.94 56852.93 88888.00 2010-12-11 14:44:46.083 345 13204.23 532.82 56853.17 88888.00 2010-12-11 14:44:47.083 345 13204.10 532.45 56853.42 88888.00 2010-12-11 14:44:48.083 345 13203.97 532.82 56852.80 88888.00 2010-12-11 14:44:49.083 345 13204.23 532.70 56853.05 88888.00 2010-12-11 14:44:50.083 345 13204.49 533.56 56853.29 88888.00 2010-12-11 14:44:51.083 345 13204.23 533.31 56853.54 88888.00 2010-12-11 14:44:52.083 345 13203.84 532.57 56853.17 88888.00 2010-12-11 14:44:53.083 345 13204.62 532.82 56853.05 88888.00 2010-12-11 14:44:54.083 345 13203.97 532.94 56853.29 88888.00 2010-12-11 14:44:55.083 345 13204.23 532.45 56853.17 88888.00 2010-12-11 14:44:56.083 345 13204.49 533.19 56852.93 88888.00 2010-12-11 14:44:57.083 345 13204.23 532.94 56852.80 88888.00 2010-12-11 14:44:58.083 345 13204.36 532.94 56853.54 88888.00 2010-12-11 14:44:59.083 345 13203.97 532.70 56853.05 88888.00 2010-12-11 14:45:00.083 345 13204.10 533.07 56853.79 88888.00 2010-12-11 14:45:01.083 345 13204.36 532.57 56853.17 88888.00 2010-12-11 14:45:02.083 345 13203.97 532.94 56853.17 88888.00 2010-12-11 14:45:03.083 345 13204.23 532.45 56853.54 88888.00 2010-12-11 14:45:04.083 345 13204.23 532.57 56853.42 88888.00 2010-12-11 14:45:05.083 345 13204.36 532.08 56853.29 88888.00 2010-12-11 14:45:06.083 345 13203.97 532.45 56853.17 88888.00 2010-12-11 14:45:07.083 345 13204.49 532.08 56853.66 88888.00 2010-12-11 14:45:08.083 345 13203.97 532.70 56853.05 88888.00 2010-12-11 14:45:09.083 345 13204.10 532.45 56852.56 88888.00 2010-12-11 14:45:10.083 345 13204.49 532.45 56853.79 88888.00 2010-12-11 14:45:11.083 345 13204.75 532.08 56852.93 88888.00 2010-12-11 14:45:12.083 345 13204.49 532.70 56853.17 88888.00 2010-12-11 14:45:13.083 345 13204.10 533.07 56852.80 88888.00 2010-12-11 14:45:14.083 345 13203.97 532.57 56853.91 88888.00 2010-12-11 14:45:15.083 345 13204.36 533.07 56853.17 88888.00 2010-12-11 14:45:16.083 345 13205.40 533.07 56853.29 88888.00 2010-12-11 14:45:17.083 345 13204.10 532.45 56853.42 88888.00 2010-12-11 14:45:18.083 345 13204.36 531.83 56852.93 88888.00 2010-12-11 14:45:19.083 345 13204.62 532.45 56853.17 88888.00 2010-12-11 14:45:20.083 345 13203.84 532.57 56853.17 88888.00 2010-12-11 14:45:21.083 345 13204.36 532.82 56853.29 88888.00 2010-12-11 14:45:22.083 345 13204.23 532.82 56853.42 88888.00 2010-12-11 14:45:23.083 345 13204.10 532.70 56853.42 88888.00 2010-12-11 14:45:24.083 345 13204.36 532.32 56853.17 88888.00 2010-12-11 14:45:25.083 345 13204.10 532.70 56853.42 88888.00 2010-12-11 14:45:26.083 345 13204.10 532.20 56853.66 88888.00 2010-12-11 14:45:27.083 345 13204.10 531.83 56852.56 88888.00 2010-12-11 14:45:28.083 345 13204.75 532.70 56852.93 88888.00 2010-12-11 14:45:29.083 345 13205.53 532.20 56853.54 88888.00 2010-12-11 14:45:30.083 345 13204.36 532.45 56852.80 88888.00 2010-12-11 14:45:31.083 345 13204.49 532.20 56853.42 88888.00 2010-12-11 14:45:32.083 345 13204.88 532.08 56853.17 88888.00 2010-12-11 14:45:33.083 345 13205.01 532.57 56853.29 88888.00 2010-12-11 14:45:34.083 345 13204.49 532.45 56853.29 88888.00 2010-12-11 14:45:35.083 345 13204.88 532.20 56853.54 88888.00 2010-12-11 14:45:36.083 345 13204.49 531.95 56853.17 88888.00 2010-12-11 14:45:37.083 345 13203.97 532.20 56853.79 88888.00 2010-12-11 14:45:38.083 345 13204.88 532.45 56853.17 88888.00 2010-12-11 14:45:39.083 345 13204.75 532.20 56853.42 88888.00 2010-12-11 14:45:40.083 345 13204.62 532.45 56853.54 88888.00 2010-12-11 14:45:41.083 345 13203.97 532.70 56852.80 88888.00 2010-12-11 14:45:42.083 345 13205.01 532.20 56853.05 88888.00 2010-12-11 14:45:43.083 345 13204.36 532.20 56853.05 88888.00 2010-12-11 14:45:44.083 345 13204.23 532.57 56853.05 88888.00 2010-12-11 14:45:45.083 345 13204.88 531.83 56852.93 88888.00 2010-12-11 14:45:46.083 345 13204.88 532.20 56853.17 88888.00 2010-12-11 14:45:47.083 345 13204.75 531.83 56853.42 88888.00 2010-12-11 14:45:48.083 345 13203.84 532.32 56853.54 88888.00 2010-12-11 14:45:49.083 345 13204.62 532.45 56853.54 88888.00 2010-12-11 14:45:50.083 345 13204.62 532.08 56852.68 88888.00 2010-12-11 14:45:51.083 345 13204.10 532.82 56853.05 88888.00 2010-12-11 14:45:52.083 345 13204.75 532.45 56853.79 88888.00 2010-12-11 14:45:53.083 345 13205.01 532.82 56853.29 88888.00 2010-12-11 14:45:54.083 345 13204.36 532.32 56853.79 88888.00 2010-12-11 14:45:55.083 345 13204.88 532.32 56853.29 88888.00 2010-12-11 14:45:56.083 345 13204.62 532.70 56853.66 88888.00 2010-12-11 14:45:57.083 345 13205.27 532.57 56852.80 88888.00 2010-12-11 14:45:58.083 345 13204.62 533.31 56853.29 88888.00 2010-12-11 14:45:59.083 345 13204.23 532.57 56853.29 88888.00 2010-12-11 14:46:00.083 345 13205.14 532.32 56852.56 88888.00 2010-12-11 14:46:01.083 345 13205.01 532.70 56853.42 88888.00 2010-12-11 14:46:02.083 345 13204.49 532.32 56854.15 88888.00 2010-12-11 14:46:03.083 345 13205.27 532.08 56853.54 88888.00 2010-12-11 14:46:04.083 345 13205.14 532.57 56853.79 88888.00 2010-12-11 14:46:05.083 345 13205.53 532.70 56853.29 88888.00 2010-12-11 14:46:06.083 345 13204.88 532.94 56852.80 88888.00 2010-12-11 14:46:07.083 345 13205.27 532.70 56853.17 88888.00 2010-12-11 14:46:08.083 345 13205.53 533.07 56852.80 88888.00 2010-12-11 14:46:09.083 345 13204.88 532.57 56853.42 88888.00 2010-12-11 14:46:10.083 345 13205.14 532.94 56853.66 88888.00 2010-12-11 14:46:11.083 345 13205.27 532.70 56853.42 88888.00 2010-12-11 14:46:12.083 345 13204.75 533.07 56853.29 88888.00 2010-12-11 14:46:13.083 345 13204.88 532.45 56852.80 88888.00 2010-12-11 14:46:14.083 345 13204.88 532.32 56853.91 88888.00 2010-12-11 14:46:15.083 345 13205.40 532.57 56853.29 88888.00 2010-12-11 14:46:16.083 345 13205.14 532.82 56853.66 88888.00 2010-12-11 14:46:17.083 345 13205.14 532.70 56853.17 88888.00 2010-12-11 14:46:18.083 345 13205.92 532.94 56853.29 88888.00 2010-12-11 14:46:19.083 345 13205.40 533.07 56852.68 88888.00 2010-12-11 14:46:20.083 345 13205.40 532.70 56852.80 88888.00 2010-12-11 14:46:21.083 345 13205.27 532.70 56853.17 88888.00 2010-12-11 14:46:22.083 345 13205.92 532.70 56853.17 88888.00 2010-12-11 14:46:23.083 345 13205.79 532.70 56853.05 88888.00 2010-12-11 14:46:24.083 345 13205.53 532.70 56853.29 88888.00 2010-12-11 14:46:25.083 345 13205.40 533.19 56853.17 88888.00 2010-12-11 14:46:26.083 345 13205.53 532.57 56853.42 88888.00 2010-12-11 14:46:27.083 345 13205.66 532.57 56853.42 88888.00 2010-12-11 14:46:28.083 345 13205.53 533.07 56853.66 88888.00 2010-12-11 14:46:29.083 345 13205.53 532.94 56853.91 88888.00 2010-12-11 14:46:30.083 345 13205.27 532.20 56853.66 88888.00 2010-12-11 14:46:31.083 345 13204.88 532.32 56853.17 88888.00 2010-12-11 14:46:32.083 345 13206.18 532.94 56853.29 88888.00 2010-12-11 14:46:33.083 345 13206.05 532.82 56853.66 88888.00 2010-12-11 14:46:34.083 345 13205.14 532.94 56853.66 88888.00 2010-12-11 14:46:35.083 345 13205.27 532.20 56854.15 88888.00 2010-12-11 14:46:36.083 345 13205.66 532.32 56853.29 88888.00 2010-12-11 14:46:37.083 345 13205.66 532.82 56853.17 88888.00 2010-12-11 14:46:38.083 345 13206.31 532.57 56853.54 88888.00 2010-12-11 14:46:39.083 345 13206.05 533.44 56853.17 88888.00 2010-12-11 14:46:40.083 345 13205.40 532.45 56853.42 88888.00 2010-12-11 14:46:41.083 345 13206.31 532.94 56854.03 88888.00 2010-12-11 14:46:42.083 345 13206.44 533.19 56854.03 88888.00 2010-12-11 14:46:43.083 345 13206.18 533.31 56853.91 88888.00 2010-12-11 14:46:44.083 345 13205.66 532.57 56854.15 88888.00 2010-12-11 14:46:45.083 345 13206.31 532.82 56853.79 88888.00 2010-12-11 14:46:46.083 345 13205.66 532.82 56853.91 88888.00 2010-12-11 14:46:47.083 345 13206.31 532.70 56853.42 88888.00 2010-12-11 14:46:48.083 345 13206.18 532.70 56853.66 88888.00 2010-12-11 14:46:49.083 345 13206.70 532.45 56853.91 88888.00 2010-12-11 14:46:50.083 345 13206.18 533.31 56853.17 88888.00 2010-12-11 14:46:51.083 345 13206.57 532.82 56854.15 88888.00 2010-12-11 14:46:52.083 345 13206.96 533.07 56853.42 88888.00 2010-12-11 14:46:53.083 345 13206.70 532.94 56853.66 88888.00 2010-12-11 14:46:54.083 345 13206.96 533.31 56853.54 88888.00 2010-12-11 14:46:55.083 345 13206.31 532.57 56853.79 88888.00 2010-12-11 14:46:56.083 345 13206.83 532.45 56854.15 88888.00 2010-12-11 14:46:57.083 345 13206.83 532.94 56852.93 88888.00 2010-12-11 14:46:58.083 345 13206.31 532.70 56853.29 88888.00 2010-12-11 14:46:59.083 345 13206.44 532.45 56853.91 88888.00 2010-12-11 14:47:00.083 345 13206.70 533.31 56853.66 88888.00 2010-12-11 14:47:01.083 345 13206.44 533.31 56853.54 88888.00 2010-12-11 14:47:02.083 345 13206.96 532.94 56854.03 88888.00 2010-12-11 14:47:03.083 345 13206.18 533.19 56854.03 88888.00 2010-12-11 14:47:04.083 345 13206.18 532.94 56854.27 88888.00 2010-12-11 14:47:05.083 345 13206.05 532.57 56853.29 88888.00 2010-12-11 14:47:06.083 345 13206.05 532.94 56853.29 88888.00 2010-12-11 14:47:07.083 345 13206.18 533.19 56853.91 88888.00 2010-12-11 14:47:08.083 345 13206.70 533.07 56853.42 88888.00 2010-12-11 14:47:09.083 345 13206.57 533.69 56853.91 88888.00 2010-12-11 14:47:10.083 345 13206.96 532.70 56853.79 88888.00 2010-12-11 14:47:11.083 345 13206.96 532.82 56853.91 88888.00 2010-12-11 14:47:12.083 345 13206.18 533.93 56853.91 88888.00 2010-12-11 14:47:13.083 345 13206.44 533.19 56853.79 88888.00 2010-12-11 14:47:14.083 345 13206.57 533.31 56853.29 88888.00 2010-12-11 14:47:15.083 345 13206.31 533.56 56853.66 88888.00 2010-12-11 14:47:16.083 345 13207.09 533.19 56853.66 88888.00 2010-12-11 14:47:17.083 345 13206.83 533.19 56853.54 88888.00 2010-12-11 14:47:18.083 345 13207.09 533.19 56853.91 88888.00 2010-12-11 14:47:19.083 345 13205.92 533.19 56854.15 88888.00 2010-12-11 14:47:20.083 345 13206.18 533.69 56852.93 88888.00 2010-12-11 14:47:21.082 345 13207.35 532.70 56852.93 88888.00 2010-12-11 14:47:22.082 345 13206.83 533.44 56854.03 88888.00 2010-12-11 14:47:23.082 345 13206.57 532.70 56853.91 88888.00 2010-12-11 14:47:24.082 345 13207.22 533.31 56854.03 88888.00 2010-12-11 14:47:25.082 345 13206.83 533.07 56853.91 88888.00 2010-12-11 14:47:26.082 345 13207.35 532.94 56853.66 88888.00 2010-12-11 14:47:27.082 345 13207.35 533.44 56853.91 88888.00 2010-12-11 14:47:28.082 345 13206.96 532.82 56853.42 88888.00 2010-12-11 14:47:29.082 345 13206.57 532.94 56853.29 88888.00 2010-12-11 14:47:30.082 345 13206.96 533.07 56854.52 88888.00 2010-12-11 14:47:31.082 345 13206.70 532.82 56853.42 88888.00 2010-12-11 14:47:32.082 345 13207.22 532.70 56853.79 88888.00 2010-12-11 14:47:33.082 345 13207.22 533.31 56853.42 88888.00 2010-12-11 14:47:34.082 345 13207.61 533.19 56854.15 88888.00 2010-12-11 14:47:35.082 345 13206.44 533.19 56853.29 88888.00 2010-12-11 14:47:36.082 345 13207.09 533.19 56852.93 88888.00 2010-12-11 14:47:37.082 345 13206.83 533.07 56853.79 88888.00 2010-12-11 14:47:38.082 345 13207.74 533.07 56853.05 88888.00 2010-12-11 14:47:39.082 345 13206.96 533.31 56854.03 88888.00 2010-12-11 14:47:40.082 345 13207.35 533.19 56854.03 88888.00 2010-12-11 14:47:41.082 345 13206.96 532.57 56854.27 88888.00 2010-12-11 14:47:42.082 345 13206.96 533.07 56854.15 88888.00 2010-12-11 14:47:43.082 345 13207.09 532.94 56854.27 88888.00 2010-12-11 14:47:44.082 345 13206.70 532.57 56854.03 88888.00 2010-12-11 14:47:45.082 345 13207.22 532.57 56854.39 88888.00 2010-12-11 14:47:46.082 345 13206.96 532.70 56853.29 88888.00 2010-12-11 14:47:47.082 345 13206.44 532.94 56853.79 88888.00 2010-12-11 14:47:48.082 345 13207.87 532.45 56853.54 88888.00 2010-12-11 14:47:49.082 345 13207.61 533.07 56853.91 88888.00 2010-12-11 14:47:50.082 345 13206.70 532.57 56854.03 88888.00 2010-12-11 14:47:51.082 345 13206.31 532.45 56854.52 88888.00 2010-12-11 14:47:52.082 345 13206.44 532.70 56854.15 88888.00 2010-12-11 14:47:53.082 345 13206.83 532.94 56853.66 88888.00 2010-12-11 14:47:54.082 345 13206.96 532.94 56853.54 88888.00 2010-12-11 14:47:55.082 345 13207.35 532.57 56854.03 88888.00 2010-12-11 14:47:56.082 345 13206.83 532.70 56854.03 88888.00 2010-12-11 14:47:57.082 345 13207.22 533.19 56854.64 88888.00 2010-12-11 14:47:58.082 345 13206.31 533.19 56853.66 88888.00 2010-12-11 14:47:59.082 345 13206.57 532.57 56853.79 88888.00 2010-12-11 14:48:00.082 345 13207.35 532.45 56853.91 88888.00 2010-12-11 14:48:01.082 345 13206.44 532.45 56854.15 88888.00 2010-12-11 14:48:02.082 345 13207.09 532.94 56854.39 88888.00 2010-12-11 14:48:03.082 345 13206.96 532.70 56853.54 88888.00 2010-12-11 14:48:04.082 345 13206.96 532.57 56854.15 88888.00 2010-12-11 14:48:05.082 345 13207.09 532.45 56854.52 88888.00 2010-12-11 14:48:06.082 345 13206.57 532.82 56853.91 88888.00 2010-12-11 14:48:07.082 345 13207.35 533.19 56854.27 88888.00 2010-12-11 14:48:08.082 345 13206.96 532.70 56854.03 88888.00 2010-12-11 14:48:09.082 345 13207.22 532.70 56853.66 88888.00 2010-12-11 14:48:10.082 345 13207.35 532.82 56853.29 88888.00 2010-12-11 14:48:11.082 345 13206.96 532.70 56853.17 88888.00 2010-12-11 14:48:12.082 345 13206.31 532.70 56854.03 88888.00 2010-12-11 14:48:13.082 345 13206.96 532.70 56853.54 88888.00 2010-12-11 14:48:14.082 345 13206.83 532.57 56853.79 88888.00 2010-12-11 14:48:15.082 345 13206.44 532.08 56854.03 88888.00 2010-12-11 14:48:16.082 345 13206.18 533.19 56854.27 88888.00 2010-12-11 14:48:17.082 345 13206.83 532.94 56854.15 88888.00 2010-12-11 14:48:18.082 345 13206.57 532.94 56854.03 88888.00 2010-12-11 14:48:19.082 345 13206.70 532.70 56853.79 88888.00 2010-12-11 14:48:20.082 345 13206.70 533.07 56854.15 88888.00 2010-12-11 14:48:21.082 345 13206.18 533.07 56853.54 88888.00 2010-12-11 14:48:22.082 345 13206.96 532.45 56853.05 88888.00 2010-12-11 14:48:23.082 345 13206.96 532.45 56854.52 88888.00 2010-12-11 14:48:24.082 345 13206.83 532.20 56853.29 88888.00 2010-12-11 14:48:25.082 345 13207.48 532.45 56854.15 88888.00 2010-12-11 14:48:26.082 345 13206.70 532.70 56853.54 88888.00 2010-12-11 14:48:27.082 345 13206.96 532.94 56854.03 88888.00 2010-12-11 14:48:28.082 345 13206.44 533.19 56853.79 88888.00 2010-12-11 14:48:29.082 345 13206.83 532.82 56854.15 88888.00 2010-12-11 14:48:30.082 345 13206.44 533.07 56854.52 88888.00 2010-12-11 14:48:31.082 345 13206.70 532.45 56853.91 88888.00 2010-12-11 14:48:32.082 345 13206.57 532.94 56854.03 88888.00 2010-12-11 14:48:33.082 345 13206.96 532.32 56853.66 88888.00 2010-12-11 14:48:34.082 345 13206.57 532.08 56854.52 88888.00 2010-12-11 14:48:35.082 345 13206.57 532.32 56853.79 88888.00 2010-12-11 14:48:36.082 345 13206.44 532.57 56854.64 88888.00 2010-12-11 14:48:37.082 345 13206.05 533.19 56854.15 88888.00 2010-12-11 14:48:38.082 345 13206.44 532.57 56854.15 88888.00 2010-12-11 14:48:39.082 345 13206.31 533.19 56854.03 88888.00 2010-12-11 14:48:40.082 345 13206.05 532.82 56853.66 88888.00 2010-12-11 14:48:41.082 345 13206.31 532.57 56854.03 88888.00 2010-12-11 14:48:42.082 345 13206.83 533.07 56853.54 88888.00 2010-12-11 14:48:43.082 345 13205.79 532.45 56853.91 88888.00 2010-12-11 14:48:44.082 345 13206.31 532.70 56853.79 88888.00 2010-12-11 14:48:45.082 345 13205.40 533.07 56854.52 88888.00 2010-12-11 14:48:46.082 345 13205.92 533.19 56854.64 88888.00 2010-12-11 14:48:47.082 345 13206.57 532.45 56853.66 88888.00 2010-12-11 14:48:48.082 345 13206.18 532.57 56853.91 88888.00 2010-12-11 14:48:49.082 345 13206.44 532.70 56854.64 88888.00 2010-12-11 14:48:50.082 345 13205.79 533.07 56854.27 88888.00 2010-12-11 14:48:51.082 345 13206.83 532.70 56853.79 88888.00 2010-12-11 14:48:52.082 345 13206.83 532.70 56853.66 88888.00 2010-12-11 14:48:53.082 345 13206.57 532.32 56854.39 88888.00 2010-12-11 14:48:54.082 345 13205.92 532.82 56853.79 88888.00 2010-12-11 14:48:55.082 345 13206.70 531.95 56853.79 88888.00 2010-12-11 14:48:56.082 345 13206.05 532.45 56853.66 88888.00 2010-12-11 14:48:57.082 345 13206.05 532.57 56854.52 88888.00 2010-12-11 14:48:58.082 345 13205.92 532.45 56853.79 88888.00 2010-12-11 14:48:59.082 345 13206.57 532.70 56853.66 88888.00 2010-12-11 14:49:00.082 345 13205.66 533.44 56853.91 88888.00 2010-12-11 14:49:01.082 345 13206.05 532.82 56853.54 88888.00 2010-12-11 14:49:02.082 345 13205.53 533.07 56853.54 88888.00 2010-12-11 14:49:03.082 345 13205.27 531.95 56853.91 88888.00 2010-12-11 14:49:04.082 345 13206.31 532.82 56853.54 88888.00 2010-12-11 14:49:05.082 345 13206.57 533.19 56855.01 88888.00 2010-12-11 14:49:06.082 345 13206.18 532.70 56853.91 88888.00 2010-12-11 14:49:07.082 345 13206.18 533.07 56854.27 88888.00 2010-12-11 14:49:08.082 345 13205.66 532.70 56853.79 88888.00 2010-12-11 14:49:09.082 345 13205.14 532.70 56853.91 88888.00 2010-12-11 14:49:10.082 345 13206.18 532.94 56853.91 88888.00 2010-12-11 14:49:11.082 345 13206.18 532.82 56853.54 88888.00 2010-12-11 14:49:12.082 345 13206.18 532.70 56853.29 88888.00 2010-12-11 14:49:13.082 345 13206.18 532.70 56853.54 88888.00 2010-12-11 14:49:14.082 345 13206.57 531.83 56854.27 88888.00 2010-12-11 14:49:15.082 345 13205.53 532.45 56853.29 88888.00 2010-12-11 14:49:16.082 345 13206.05 532.70 56853.91 88888.00 2010-12-11 14:49:17.082 345 13205.53 532.45 56853.79 88888.00 2010-12-11 14:49:18.082 345 13206.57 533.44 56853.05 88888.00 2010-12-11 14:49:19.082 345 13205.27 532.45 56854.15 88888.00 2010-12-11 14:49:20.082 345 13206.57 532.70 56853.54 88888.00 2010-12-11 14:49:21.082 345 13205.66 532.70 56853.79 88888.00 2010-12-11 14:49:22.082 345 13205.27 532.82 56854.39 88888.00 2010-12-11 14:49:23.082 345 13205.40 532.70 56854.03 88888.00 2010-12-11 14:49:24.082 345 13205.01 532.57 56854.03 88888.00 2010-12-11 14:49:25.082 345 13205.53 532.70 56854.03 88888.00 2010-12-11 14:49:26.082 345 13205.53 532.08 56853.54 88888.00 2010-12-11 14:49:27.082 345 13205.14 532.94 56853.66 88888.00 2010-12-11 14:49:28.082 345 13205.01 532.20 56853.66 88888.00 2010-12-11 14:49:29.082 345 13205.40 532.45 56853.42 88888.00 2010-12-11 14:49:30.082 345 13204.88 532.82 56853.66 88888.00 2010-12-11 14:49:31.082 345 13205.01 532.45 56853.66 88888.00 2010-12-11 14:49:32.082 345 13205.92 533.44 56853.29 88888.00 2010-12-11 14:49:33.082 345 13205.53 533.19 56853.29 88888.00 2010-12-11 14:49:34.082 345 13205.66 531.83 56853.79 88888.00 2010-12-11 14:49:35.082 345 13205.01 532.70 56853.79 88888.00 2010-12-11 14:49:36.082 345 13205.66 532.45 56853.91 88888.00 2010-12-11 14:49:37.082 345 13204.36 532.57 56853.79 88888.00 2010-12-11 14:49:38.082 345 13205.01 532.20 56853.54 88888.00 2010-12-11 14:49:39.082 345 13205.27 532.57 56854.39 88888.00 2010-12-11 14:49:40.082 345 13205.27 531.70 56852.68 88888.00 2010-12-11 14:49:41.082 345 13205.27 532.57 56853.91 88888.00 2010-12-11 14:49:42.082 345 13205.40 532.82 56853.79 88888.00 2010-12-11 14:49:43.082 345 13204.23 531.70 56853.29 88888.00 2010-12-11 14:49:44.082 345 13204.75 531.95 56853.91 88888.00 2010-12-11 14:49:45.082 345 13204.75 532.08 56853.79 88888.00 2010-12-11 14:49:46.082 345 13205.14 531.95 56853.29 88888.00 2010-12-11 14:49:47.082 345 13204.49 532.70 56853.91 88888.00 2010-12-11 14:49:48.082 345 13204.36 532.20 56854.03 88888.00 2010-12-11 14:49:49.082 345 13205.40 532.70 56853.66 88888.00 2010-12-11 14:49:50.082 345 13205.27 532.45 56853.17 88888.00 2010-12-11 14:49:51.082 345 13204.88 532.57 56853.54 88888.00 2010-12-11 14:49:52.082 345 13205.01 532.32 56854.15 88888.00 2010-12-11 14:49:53.082 345 13204.75 532.32 56854.15 88888.00 2010-12-11 14:49:54.082 345 13204.62 533.07 56853.42 88888.00 2010-12-11 14:49:55.082 345 13204.36 532.82 56853.66 88888.00 2010-12-11 14:49:56.082 345 13204.75 532.08 56853.54 88888.00 2010-12-11 14:49:57.082 345 13204.75 532.57 56853.05 88888.00 2010-12-11 14:49:58.082 345 13204.88 531.95 56852.93 88888.00 2010-12-11 14:49:59.082 345 13204.88 532.45 56853.29 88888.00 2010-12-11 14:50:00.082 345 13204.10 532.70 56853.05 88888.00 2010-12-11 14:50:01.082 345 13204.62 532.45 56853.05 88888.00 2010-12-11 14:50:02.082 345 13204.49 532.45 56853.54 88888.00 2010-12-11 14:50:03.082 345 13204.62 532.20 56853.66 88888.00 2010-12-11 14:50:04.082 345 13205.40 532.57 56853.29 88888.00 2010-12-11 14:50:05.082 345 13203.97 532.20 56853.05 88888.00 2010-12-11 14:50:06.082 345 13205.01 532.45 56853.91 88888.00 2010-12-11 14:50:07.082 345 13204.62 532.32 56853.66 88888.00 2010-12-11 14:50:08.082 345 13203.97 532.20 56854.15 88888.00 2010-12-11 14:50:09.082 345 13204.36 532.70 56853.66 88888.00 2010-12-11 14:50:10.082 345 13204.62 532.20 56853.54 88888.00 2010-12-11 14:50:11.082 345 13204.49 532.20 56853.91 88888.00 2010-12-11 14:50:12.082 345 13204.10 531.95 56854.03 88888.00 2010-12-11 14:50:13.082 345 13204.10 532.32 56853.42 88888.00 2010-12-11 14:50:14.082 345 13204.49 532.08 56853.42 88888.00 2010-12-11 14:50:15.082 345 13204.62 532.08 56853.42 88888.00 2010-12-11 14:50:16.082 345 13204.62 532.20 56853.79 88888.00 2010-12-11 14:50:17.082 345 13204.10 531.46 56853.54 88888.00 2010-12-11 14:50:18.082 345 13203.45 532.32 56853.05 88888.00 2010-12-11 14:50:19.082 345 13204.49 531.83 56854.39 88888.00 2010-12-11 14:50:20.082 345 13204.75 532.70 56853.17 88888.00 2010-12-11 14:50:21.082 345 13203.71 532.45 56853.29 88888.00 2010-12-11 14:50:22.082 345 13204.36 532.32 56853.42 88888.00 2010-12-11 14:50:23.082 345 13204.49 532.57 56852.80 88888.00 2010-12-11 14:50:24.082 345 13203.71 532.57 56852.68 88888.00 2010-12-11 14:50:25.082 345 13204.62 532.32 56852.93 88888.00 2010-12-11 14:50:26.082 345 13204.10 532.82 56853.79 88888.00 2010-12-11 14:50:27.082 345 13204.10 532.20 56853.17 88888.00 2010-12-11 14:50:28.082 345 13204.88 531.70 56852.80 88888.00 2010-12-11 14:50:29.082 345 13204.36 531.95 56853.91 88888.00 2010-12-11 14:50:30.082 345 13204.23 531.83 56853.54 88888.00 2010-12-11 14:50:31.082 345 13204.10 531.95 56853.29 88888.00 2010-12-11 14:50:32.082 345 13204.36 532.32 56853.17 88888.00 2010-12-11 14:50:33.082 345 13204.75 531.70 56853.66 88888.00 2010-12-11 14:50:34.082 345 13204.36 532.45 56853.66 88888.00 2010-12-11 14:50:35.082 345 13204.36 531.95 56853.91 88888.00 2010-12-11 14:50:36.082 345 13203.97 532.32 56854.03 88888.00 2010-12-11 14:50:37.082 345 13204.10 532.08 56853.17 88888.00 2010-12-11 14:50:38.082 345 13203.71 532.32 56854.15 88888.00 2010-12-11 14:50:39.082 345 13204.23 532.57 56854.03 88888.00 2010-12-11 14:50:40.082 345 13204.10 532.32 56853.54 88888.00 2010-12-11 14:50:41.082 345 13204.75 532.08 56853.54 88888.00 2010-12-11 14:50:42.082 345 13203.97 532.45 56853.42 88888.00 2010-12-11 14:50:43.082 345 13203.45 532.32 56853.66 88888.00 2010-12-11 14:50:44.082 345 13204.23 532.45 56853.42 88888.00 2010-12-11 14:50:45.082 345 13204.23 532.70 56852.80 88888.00 2010-12-11 14:50:46.082 345 13203.58 531.83 56853.42 88888.00 2010-12-11 14:50:47.082 345 13204.23 532.08 56853.42 88888.00 2010-12-11 14:50:48.082 345 13203.97 532.45 56853.42 88888.00 2010-12-11 14:50:49.082 345 13203.97 532.94 56852.32 88888.00 2010-12-11 14:50:50.082 345 13204.23 531.95 56853.91 88888.00 2010-12-11 14:50:51.082 345 13204.62 532.08 56854.27 88888.00 2010-12-11 14:50:52.082 345 13204.62 532.08 56853.17 88888.00 2010-12-11 14:50:53.082 345 13203.58 532.70 56853.29 88888.00 2010-12-11 14:50:54.082 345 13203.71 532.20 56853.54 88888.00 2010-12-11 14:50:55.082 345 13204.62 531.95 56853.17 88888.00 2010-12-11 14:50:56.082 345 13204.62 532.08 56852.68 88888.00 2010-12-11 14:50:57.082 345 13204.88 532.08 56852.93 88888.00 2010-12-11 14:50:58.082 345 13204.49 532.20 56853.17 88888.00 2010-12-11 14:50:59.082 345 13204.75 532.20 56852.68 88888.00 2010-12-11 14:51:00.082 345 13204.88 532.45 56853.05 88888.00 2010-12-11 14:51:01.082 345 13204.23 532.32 56853.54 88888.00 2010-12-11 14:51:02.082 345 13204.36 532.32 56853.54 88888.00 2010-12-11 14:51:03.082 345 13203.97 531.95 56852.32 88888.00 2010-12-11 14:51:04.082 345 13204.10 532.20 56852.56 88888.00 2010-12-11 14:51:05.082 345 13204.10 532.32 56853.17 88888.00 2010-12-11 14:51:06.082 345 13204.36 532.08 56853.42 88888.00 2010-12-11 14:51:07.082 345 13204.36 532.32 56853.42 88888.00 2010-12-11 14:51:08.082 345 13205.14 532.45 56853.17 88888.00 2010-12-11 14:51:09.082 345 13204.62 531.95 56852.80 88888.00 2010-12-11 14:51:10.082 345 13204.23 532.45 56853.54 88888.00 2010-12-11 14:51:11.082 345 13204.36 532.32 56853.79 88888.00 2010-12-11 14:51:12.082 345 13204.23 532.32 56853.66 88888.00 2010-12-11 14:51:13.082 345 13204.62 531.83 56853.29 88888.00 2010-12-11 14:51:14.082 345 13204.62 532.57 56853.29 88888.00 2010-12-11 14:51:15.082 345 13205.01 532.20 56853.42 88888.00 2010-12-11 14:51:16.082 345 13204.10 532.57 56853.66 88888.00 2010-12-11 14:51:17.082 345 13204.62 532.20 56853.17 88888.00 2010-12-11 14:51:18.082 345 13204.88 532.45 56852.80 88888.00 2010-12-11 14:51:19.082 345 13205.14 531.95 56853.54 88888.00 2010-12-11 14:51:20.082 345 13205.01 531.95 56853.54 88888.00 2010-12-11 14:51:21.082 345 13204.88 532.08 56853.17 88888.00 2010-12-11 14:51:22.082 345 13204.75 531.95 56854.03 88888.00 2010-12-11 14:51:23.082 345 13205.27 532.32 56853.42 88888.00 2010-12-11 14:51:24.082 345 13204.75 532.57 56853.54 88888.00 2010-12-11 14:51:25.082 345 13205.14 532.32 56853.17 88888.00 2010-12-11 14:51:26.082 345 13205.14 531.70 56853.29 88888.00 2010-12-11 14:51:27.082 345 13204.36 532.57 56852.93 88888.00 2010-12-11 14:51:28.082 345 13205.27 532.20 56853.17 88888.00 2010-12-11 14:51:29.082 345 13205.01 531.70 56853.42 88888.00 2010-12-11 14:51:30.082 345 13204.36 532.45 56853.17 88888.00 2010-12-11 14:51:31.082 345 13204.49 532.45 56853.66 88888.00 2010-12-11 14:51:32.082 345 13205.01 532.57 56853.42 88888.00 2010-12-11 14:51:33.082 345 13204.88 532.20 56853.17 88888.00 2010-12-11 14:51:34.082 345 13204.88 532.70 56853.17 88888.00 2010-12-11 14:51:35.082 345 13205.01 531.83 56853.42 88888.00 2010-12-11 14:51:36.082 345 13205.27 532.32 56852.68 88888.00 2010-12-11 14:51:37.082 345 13204.88 532.20 56853.17 88888.00 2010-12-11 14:51:38.082 345 13205.01 532.20 56853.54 88888.00 2010-12-11 14:51:39.082 345 13205.66 531.70 56853.17 88888.00 2010-12-11 14:51:40.082 345 13205.27 532.20 56853.29 88888.00 2010-12-11 14:51:41.082 345 13205.66 532.70 56853.17 88888.00 2010-12-11 14:51:42.082 345 13205.40 532.45 56853.05 88888.00 2010-12-11 14:51:43.082 345 13205.53 532.57 56853.05 88888.00 2010-12-11 14:51:44.082 345 13205.14 532.08 56853.42 88888.00 2010-12-11 14:51:45.082 345 13205.01 531.83 56853.17 88888.00 2010-12-11 14:51:46.082 345 13205.27 532.70 56853.42 88888.00 2010-12-11 14:51:47.082 345 13205.27 532.57 56853.17 88888.00 2010-12-11 14:51:48.082 345 13205.53 532.32 56852.44 88888.00 2010-12-11 14:51:49.082 345 13205.27 532.57 56853.54 88888.00 2010-12-11 14:51:50.082 345 13204.75 532.08 56853.29 88888.00 2010-12-11 14:51:51.082 345 13205.14 532.32 56853.79 88888.00 2010-12-11 14:51:52.082 345 13205.40 531.58 56852.80 88888.00 2010-12-11 14:51:53.082 345 13205.53 532.82 56853.66 88888.00 2010-12-11 14:51:54.082 345 13205.53 532.20 56852.68 88888.00 2010-12-11 14:51:55.082 345 13205.27 532.32 56852.68 88888.00 2010-12-11 14:51:56.082 345 13205.40 532.32 56853.42 88888.00 2010-12-11 14:51:58.082 345 13205.14 532.08 56853.42 88888.00 2010-12-11 14:51:59.082 345 13205.53 532.32 56853.66 88888.00 2010-12-11 14:52:00.082 345 13206.05 531.83 56853.29 88888.00 2010-12-11 14:52:01.082 345 13205.14 532.70 56853.54 88888.00 2010-12-11 14:52:02.082 345 13205.66 532.08 56852.80 88888.00 2010-12-11 14:52:03.082 345 13206.31 532.20 56853.42 88888.00 2010-12-11 14:52:04.082 345 13205.66 532.32 56853.91 88888.00 2010-12-11 14:52:05.082 345 13205.53 531.46 56853.54 88888.00 2010-12-11 14:52:06.082 345 13205.92 531.95 56853.29 88888.00 2010-12-11 14:52:07.082 345 13204.88 532.08 56853.91 88888.00 2010-12-11 14:52:08.082 345 13205.92 532.20 56853.79 88888.00 2010-12-11 14:52:09.082 345 13205.53 531.95 56853.29 88888.00 2010-12-11 14:52:10.082 345 13205.40 531.95 56853.17 88888.00 2010-12-11 14:52:11.082 345 13204.88 532.20 56853.17 88888.00 2010-12-11 14:52:12.082 345 13204.62 531.95 56852.80 88888.00 2010-12-11 14:52:13.082 345 13205.53 532.32 56852.93 88888.00 2010-12-11 14:52:14.082 345 13205.14 531.58 56852.80 88888.00 2010-12-11 14:52:15.082 345 13205.27 532.57 56853.91 88888.00 2010-12-11 14:52:16.082 345 13205.27 532.32 56853.05 88888.00 2010-12-11 14:52:17.082 345 13205.14 531.70 56853.17 88888.00 2010-12-11 14:52:18.082 345 13205.27 531.70 56853.17 88888.00 2010-12-11 14:52:19.082 345 13205.66 532.08 56853.66 88888.00 2010-12-11 14:52:20.082 345 13205.92 531.70 56853.29 88888.00 2010-12-11 14:52:21.082 345 13205.79 531.58 56853.54 88888.00 2010-12-11 14:52:22.082 345 13205.66 532.08 56853.79 88888.00 2010-12-11 14:52:23.082 345 13205.14 531.95 56853.42 88888.00 2010-12-11 14:52:24.082 345 13205.14 531.95 56853.29 88888.00 2010-12-11 14:52:25.082 345 13205.92 532.20 56853.42 88888.00 2010-12-11 14:52:26.082 345 13206.05 532.20 56853.54 88888.00 2010-12-11 14:52:27.082 345 13206.05 532.45 56852.93 88888.00 2010-12-11 14:52:28.082 345 13205.01 532.32 56853.42 88888.00 2010-12-11 14:52:29.082 345 13205.14 532.45 56853.79 88888.00 2010-12-11 14:52:30.082 345 13205.40 532.08 56853.42 88888.00 2010-12-11 14:52:31.082 345 13205.92 531.95 56853.54 88888.00 2010-12-11 14:52:32.082 345 13205.66 532.32 56852.93 88888.00 2010-12-11 14:52:33.082 345 13205.53 531.70 56853.29 88888.00 2010-12-11 14:52:34.082 345 13205.53 531.95 56853.17 88888.00 2010-12-11 14:52:35.082 345 13205.40 532.32 56853.66 88888.00 2010-12-11 14:52:36.082 345 13205.79 531.46 56853.42 88888.00 2010-12-11 14:52:37.082 345 13205.14 532.20 56853.66 88888.00 2010-12-11 14:52:38.082 345 13205.40 532.45 56853.29 88888.00 2010-12-11 14:52:39.082 345 13205.40 532.57 56852.80 88888.00 2010-12-11 14:52:40.082 345 13205.40 532.08 56853.05 88888.00 2010-12-11 14:52:41.082 345 13205.66 531.95 56853.29 88888.00 2010-12-11 14:52:42.082 345 13205.14 532.45 56853.05 88888.00 2010-12-11 14:52:43.082 345 13205.40 532.08 56853.54 88888.00 2010-12-11 14:52:44.082 345 13206.05 532.45 56853.29 88888.00 2010-12-11 14:52:45.082 345 13205.27 531.70 56853.79 88888.00 2010-12-11 14:52:46.082 345 13205.40 532.45 56853.17 88888.00 2010-12-11 14:52:47.082 345 13205.40 532.08 56853.42 88888.00 2010-12-11 14:52:48.082 345 13205.40 532.20 56853.54 88888.00 2010-12-11 14:52:49.082 345 13206.05 532.08 56853.91 88888.00 2010-12-11 14:52:50.082 345 13205.40 532.32 56854.15 88888.00 2010-12-11 14:52:51.082 345 13205.66 531.58 56853.66 88888.00 2010-12-11 14:52:52.082 345 13206.31 532.32 56853.91 88888.00 2010-12-11 14:52:53.082 345 13206.18 531.83 56853.66 88888.00 2010-12-11 14:52:54.082 345 13206.31 532.08 56853.42 88888.00 2010-12-11 14:52:55.082 345 13205.40 531.70 56852.68 88888.00 2010-12-11 14:52:56.082 345 13205.27 532.08 56853.05 88888.00 2010-12-11 14:52:57.082 345 13206.05 532.32 56853.66 88888.00 2010-12-11 14:52:58.082 345 13206.18 531.46 56854.03 88888.00 2010-12-11 14:52:59.082 345 13205.92 531.83 56853.29 88888.00 2010-12-11 14:53:00.082 345 13206.70 531.58 56853.17 88888.00 2010-12-11 14:53:01.082 345 13205.92 532.08 56853.66 88888.00 2010-12-11 14:53:02.082 345 13205.92 531.70 56853.66 88888.00 2010-12-11 14:53:03.082 345 13206.18 532.57 56854.39 88888.00 2010-12-11 14:53:04.082 345 13206.18 532.82 56854.27 88888.00 2010-12-11 14:53:05.082 345 13205.79 532.20 56853.66 88888.00 2010-12-11 14:53:06.082 345 13205.92 532.08 56853.54 88888.00 2010-12-11 14:53:07.082 345 13206.31 532.94 56853.42 88888.00 2010-12-11 14:53:08.082 345 13206.18 532.32 56853.29 88888.00 2010-12-11 14:53:09.082 345 13205.53 531.46 56853.29 88888.00 2010-12-11 14:53:10.082 345 13205.66 531.70 56853.66 88888.00 2010-12-11 14:53:11.082 345 13205.79 532.20 56853.29 88888.00 2010-12-11 14:53:12.082 345 13206.18 532.20 56853.66 88888.00 2010-12-11 14:53:13.082 345 13206.57 531.46 56854.15 88888.00 2010-12-11 14:53:14.082 345 13206.18 531.95 56853.42 88888.00 2010-12-11 14:53:15.082 345 13205.66 531.58 56854.03 88888.00 2010-12-11 14:53:16.082 345 13205.40 532.08 56853.29 88888.00 2010-12-11 14:53:17.082 345 13206.18 531.70 56853.17 88888.00 2010-12-11 14:53:18.082 345 13206.31 531.33 56853.79 88888.00 2010-12-11 14:53:19.082 345 13205.79 532.20 56853.54 88888.00 2010-12-11 14:53:20.082 345 13205.92 531.83 56853.29 88888.00 2010-12-11 14:53:21.082 345 13206.31 532.08 56853.42 88888.00 2010-12-11 14:53:22.082 345 13206.18 531.46 56853.17 88888.00 2010-12-11 14:53:23.082 345 13206.18 532.57 56853.79 88888.00 2010-12-11 14:53:24.082 345 13205.79 531.46 56852.93 88888.00 2010-12-11 14:53:25.082 345 13205.79 532.08 56853.66 88888.00 2010-12-11 14:53:26.082 345 13206.44 532.32 56853.66 88888.00 2010-12-11 14:53:27.082 345 13205.01 531.09 56853.05 88888.00 2010-12-11 14:53:28.082 345 13205.79 532.08 56853.54 88888.00 2010-12-11 14:53:29.082 345 13205.53 532.20 56853.66 88888.00 2010-12-11 14:53:30.082 345 13206.05 531.33 56853.54 88888.00 2010-12-11 14:53:31.082 345 13205.92 532.08 56853.29 88888.00 2010-12-11 14:53:32.082 345 13205.79 531.70 56853.17 88888.00 2010-12-11 14:53:33.082 345 13205.53 531.46 56853.54 88888.00 2010-12-11 14:53:34.082 345 13205.79 531.70 56853.05 88888.00 2010-12-11 14:53:35.082 345 13205.92 532.45 56853.91 88888.00 2010-12-11 14:53:36.082 345 13205.53 532.32 56853.54 88888.00 2010-12-11 14:53:37.082 345 13205.27 531.95 56854.15 88888.00 2010-12-11 14:53:38.082 345 13206.05 531.95 56853.66 88888.00 2010-12-11 14:53:39.082 345 13206.31 531.83 56853.29 88888.00 2010-12-11 14:53:40.082 345 13205.66 532.70 56853.54 88888.00 2010-12-11 14:53:41.082 345 13206.05 531.58 56853.54 88888.00 2010-12-11 14:53:42.082 345 13206.05 531.46 56853.79 88888.00 2010-12-11 14:53:43.082 345 13205.27 532.32 56854.15 88888.00 2010-12-11 14:53:44.082 345 13205.27 531.46 56853.05 88888.00 2010-12-11 14:53:45.082 345 13205.40 531.58 56853.91 88888.00 2010-12-11 14:53:46.082 345 13205.92 532.45 56853.79 88888.00 2010-12-11 14:53:47.082 345 13205.53 532.20 56853.29 88888.00 2010-12-11 14:53:48.082 345 13205.92 531.95 56854.03 88888.00 2010-12-11 14:53:49.082 345 13206.18 532.32 56853.91 88888.00 2010-12-11 14:53:50.082 345 13205.66 532.32 56853.17 88888.00 2010-12-11 14:53:51.082 345 13205.92 532.20 56854.03 88888.00 2010-12-11 14:53:52.082 345 13205.53 532.20 56854.03 88888.00 2010-12-11 14:53:53.082 345 13206.31 531.46 56853.17 88888.00 2010-12-11 14:53:54.082 345 13205.79 531.83 56853.79 88888.00 2010-12-11 14:53:55.082 345 13205.79 532.20 56853.79 88888.00 2010-12-11 14:53:56.082 345 13205.27 531.83 56853.79 88888.00 2010-12-11 14:53:57.082 345 13206.31 531.46 56853.54 88888.00 2010-12-11 14:53:58.082 345 13205.40 531.70 56853.79 88888.00 2010-12-11 14:53:59.082 345 13205.40 531.21 56853.54 88888.00 2010-12-11 14:54:00.082 345 13205.14 531.70 56853.29 88888.00 2010-12-11 14:54:01.082 345 13205.79 531.46 56852.68 88888.00 2010-12-11 14:54:02.082 345 13205.79 531.46 56853.91 88888.00 2010-12-11 14:54:03.082 345 13205.40 531.33 56853.79 88888.00 2010-12-11 14:54:04.082 345 13206.18 531.95 56854.27 88888.00 2010-12-11 14:54:05.082 345 13205.66 531.95 56853.66 88888.00 2010-12-11 14:54:06.082 345 13205.79 531.95 56854.27 88888.00 2010-12-11 14:54:07.082 345 13206.05 531.70 56853.66 88888.00 2010-12-11 14:54:08.082 345 13206.18 532.70 56853.91 88888.00 2010-12-11 14:54:09.082 345 13205.40 532.45 56854.15 88888.00 2010-12-11 14:54:10.082 345 13206.18 531.70 56852.93 88888.00 2010-12-11 14:54:11.082 345 13205.53 531.83 56853.42 88888.00 2010-12-11 14:54:12.082 345 13205.27 531.95 56853.54 88888.00 2010-12-11 14:54:13.082 345 13205.40 531.58 56853.91 88888.00 2010-12-11 14:54:14.082 345 13205.14 531.70 56852.68 88888.00 2010-12-11 14:54:15.082 345 13205.14 531.70 56853.42 88888.00 2010-12-11 14:54:16.082 345 13205.14 531.83 56853.42 88888.00 2010-12-11 14:54:17.082 345 13206.31 531.95 56853.66 88888.00 2010-12-11 14:54:18.082 345 13205.53 531.95 56853.54 88888.00 2010-12-11 14:54:19.082 345 13205.53 532.20 56852.80 88888.00 2010-12-11 14:54:20.082 345 13205.14 531.83 56853.54 88888.00 2010-12-11 14:54:21.082 345 13205.53 532.20 56853.17 88888.00 2010-12-11 14:54:22.082 345 13205.92 531.70 56853.42 88888.00 2010-12-11 14:54:23.082 345 13205.27 532.20 56854.15 88888.00 2010-12-11 14:54:24.082 345 13205.79 531.70 56852.68 88888.00 2010-12-11 14:54:25.082 345 13205.40 531.70 56853.05 88888.00 2010-12-11 14:54:26.082 345 13205.14 532.20 56853.42 88888.00 2010-12-11 14:54:27.082 345 13205.40 531.58 56853.54 88888.00 2010-12-11 14:54:28.082 345 13205.40 532.08 56853.05 88888.00 2010-12-11 14:54:29.082 345 13205.27 532.32 56853.42 88888.00 2010-12-11 14:54:30.082 345 13205.14 531.83 56853.17 88888.00 2010-12-11 14:54:31.082 345 13204.75 531.83 56853.79 88888.00 2010-12-11 14:54:32.082 345 13205.53 531.70 56853.66 88888.00 2010-12-11 14:54:33.082 345 13205.40 531.46 56853.29 88888.00 2010-12-11 14:54:34.082 345 13205.40 532.08 56853.17 88888.00 2010-12-11 14:54:35.082 345 13205.14 532.08 56853.05 88888.00 2010-12-11 14:54:36.082 345 13205.92 531.58 56853.29 88888.00 2010-12-11 14:54:37.082 345 13204.88 531.83 56853.54 88888.00 2010-12-11 14:54:38.082 345 13205.40 531.95 56853.91 88888.00 2010-12-11 14:54:39.082 345 13206.05 531.95 56853.54 88888.00 2010-12-11 14:54:40.082 345 13205.66 531.95 56853.66 88888.00 2010-12-11 14:54:41.082 345 13205.66 531.21 56853.29 88888.00 2010-12-11 14:54:42.082 345 13205.14 532.08 56853.91 88888.00 2010-12-11 14:54:43.082 345 13205.27 532.32 56853.91 88888.00 2010-12-11 14:54:44.082 345 13205.53 532.20 56853.54 88888.00 2010-12-11 14:54:45.082 345 13205.27 531.70 56853.42 88888.00 2010-12-11 14:54:46.082 345 13204.88 532.20 56853.42 88888.00 2010-12-11 14:54:47.082 345 13205.66 531.95 56854.27 88888.00 2010-12-11 14:54:48.082 345 13205.53 531.70 56853.91 88888.00 2010-12-11 14:54:49.082 345 13205.27 532.08 56854.03 88888.00 2010-12-11 14:54:50.082 345 13204.75 531.95 56853.79 88888.00 2010-12-11 14:54:51.082 345 13205.40 531.95 56854.15 88888.00 2010-12-11 14:54:52.082 345 13205.14 531.70 56853.29 88888.00 2010-12-11 14:54:53.082 345 13204.75 532.57 56853.54 88888.00 2010-12-11 14:54:54.082 345 13205.40 531.83 56852.80 88888.00 2010-12-11 14:54:55.082 345 13204.75 532.32 56853.29 88888.00 2010-12-11 14:54:56.082 345 13205.27 531.83 56853.17 88888.00 2010-12-11 14:54:57.082 345 13205.40 532.70 56853.29 88888.00 2010-12-11 14:54:58.082 345 13205.53 531.58 56853.42 88888.00 2010-12-11 14:54:59.082 345 13206.05 531.95 56852.80 88888.00 2010-12-11 14:55:00.082 345 13205.14 531.70 56853.42 88888.00 2010-12-11 14:55:01.082 345 13205.40 531.95 56853.54 88888.00 2010-12-11 14:55:02.082 345 13205.79 531.95 56853.17 88888.00 2010-12-11 14:55:03.082 345 13205.14 531.95 56854.03 88888.00 2010-12-11 14:55:04.082 345 13205.14 531.33 56852.93 88888.00 2010-12-11 14:55:05.082 345 13205.14 531.58 56853.79 88888.00 2010-12-11 14:55:06.082 345 13205.66 531.95 56853.79 88888.00 2010-12-11 14:55:07.082 345 13205.27 532.08 56853.66 88888.00 2010-12-11 14:55:08.082 345 13205.14 531.95 56853.91 88888.00 2010-12-11 14:55:09.082 345 13205.40 531.70 56853.54 88888.00 2010-12-11 14:55:10.082 345 13205.14 531.58 56853.66 88888.00 2010-12-11 14:55:11.082 345 13205.53 532.32 56853.05 88888.00 2010-12-11 14:55:12.082 345 13205.27 531.95 56853.42 88888.00 2010-12-11 14:55:13.082 345 13205.14 532.08 56853.17 88888.00 2010-12-11 14:55:14.082 345 13206.05 532.20 56853.91 88888.00 2010-12-11 14:55:15.082 345 13205.79 531.83 56853.54 88888.00 2010-12-11 14:55:16.082 345 13205.27 532.32 56853.66 88888.00 2010-12-11 14:55:17.082 345 13205.40 531.95 56853.17 88888.00 2010-12-11 14:55:18.082 345 13205.79 532.20 56853.29 88888.00 2010-12-11 14:55:19.082 345 13205.14 531.58 56854.15 88888.00 2010-12-11 14:55:20.082 345 13205.53 531.58 56853.42 88888.00 2010-12-11 14:55:21.082 345 13205.14 531.58 56853.66 88888.00 2010-12-11 14:55:22.082 345 13204.75 532.57 56854.15 88888.00 2010-12-11 14:55:23.082 345 13205.14 531.70 56854.27 88888.00 2010-12-11 14:55:24.082 345 13204.75 532.45 56853.66 88888.00 2010-12-11 14:55:25.082 345 13204.75 532.08 56853.79 88888.00 2010-12-11 14:55:26.082 345 13205.27 532.32 56853.66 88888.00 2010-12-11 14:55:27.082 345 13205.66 531.95 56853.29 88888.00 2010-12-11 14:55:28.082 345 13205.53 531.95 56854.03 88888.00 2010-12-11 14:55:29.082 345 13205.14 532.20 56853.66 88888.00 2010-12-11 14:55:30.082 345 13205.40 532.32 56852.93 88888.00 2010-12-11 14:55:31.082 345 13205.27 532.32 56853.29 88888.00 2010-12-11 14:55:32.082 345 13205.40 531.46 56853.79 88888.00 2010-12-11 14:55:33.082 345 13205.40 531.95 56853.79 88888.00 2010-12-11 14:55:34.082 345 13205.79 532.45 56853.54 88888.00 2010-12-11 14:55:35.082 345 13205.14 531.95 56853.42 88888.00 2010-12-11 14:55:36.082 345 13205.14 532.20 56853.66 88888.00 2010-12-11 14:55:37.082 345 13206.44 531.83 56853.54 88888.00 2010-12-11 14:55:38.082 345 13206.05 532.32 56853.91 88888.00 2010-12-11 14:55:39.082 345 13205.66 532.08 56853.29 88888.00 2010-12-11 14:55:40.082 345 13204.75 532.08 56853.66 88888.00 2010-12-11 14:55:41.082 345 13205.40 532.32 56853.42 88888.00 2010-12-11 14:55:42.082 345 13205.27 531.58 56853.17 88888.00 2010-12-11 14:55:43.082 345 13205.92 532.57 56853.17 88888.00 2010-12-11 14:55:44.082 345 13205.01 532.20 56853.17 88888.00 2010-12-11 14:55:45.082 345 13205.92 532.20 56853.66 88888.00 2010-12-11 14:55:46.082 345 13206.18 531.95 56853.54 88888.00 2010-12-11 14:55:47.082 345 13205.79 532.70 56853.42 88888.00 2010-12-11 14:55:48.082 345 13205.14 531.70 56853.54 88888.00 2010-12-11 14:55:49.082 345 13205.79 532.08 56854.03 88888.00 2010-12-11 14:55:50.082 345 13206.05 531.21 56854.03 88888.00 2010-12-11 14:55:51.082 345 13205.40 531.58 56854.27 88888.00 2010-12-11 14:55:52.082 345 13205.40 531.70 56853.79 88888.00 2010-12-11 14:55:53.082 345 13205.27 531.46 56854.03 88888.00 2010-12-11 14:55:54.082 345 13206.05 531.70 56853.05 88888.00 2010-12-11 14:55:55.082 345 13205.66 531.95 56853.91 88888.00 2010-12-11 14:55:56.082 345 13205.40 531.58 56854.03 88888.00 2010-12-11 14:55:57.082 345 13204.88 532.20 56853.54 88888.00 2010-12-11 14:55:58.082 345 13205.79 531.83 56853.79 88888.00 2010-12-11 14:55:59.082 345 13205.40 531.46 56853.91 88888.00 2010-12-11 14:56:00.082 345 13205.66 532.08 56853.66 88888.00 2010-12-11 14:56:01.082 345 13205.40 531.58 56853.42 88888.00 2010-12-11 14:56:02.082 345 13205.27 532.08 56853.54 88888.00 2010-12-11 14:56:03.082 345 13205.66 531.95 56853.79 88888.00 2010-12-11 14:56:04.082 345 13205.01 531.58 56853.54 88888.00 2010-12-11 14:56:05.082 345 13205.14 531.70 56853.54 88888.00 2010-12-11 14:56:06.082 345 13205.40 531.83 56853.42 88888.00 2010-12-11 14:56:07.082 345 13205.53 531.95 56853.29 88888.00 2010-12-11 14:56:08.082 345 13205.01 531.70 56853.66 88888.00 2010-12-11 14:56:09.082 345 13205.27 532.08 56853.91 88888.00 2010-12-11 14:56:10.082 345 13205.53 531.46 56854.15 88888.00 2010-12-11 14:56:11.082 345 13205.53 531.58 56853.42 88888.00 2010-12-11 14:56:12.082 345 13205.27 531.83 56852.80 88888.00 2010-12-11 14:56:13.082 345 13205.53 531.58 56853.79 88888.00 2010-12-11 14:56:14.082 345 13205.53 532.70 56853.29 88888.00 2010-12-11 14:56:15.082 345 13205.27 531.70 56853.54 88888.00 2010-12-11 14:56:16.082 345 13205.27 532.08 56853.42 88888.00 2010-12-11 14:56:17.082 345 13205.66 531.46 56853.29 88888.00 2010-12-11 14:56:18.082 345 13205.40 532.20 56853.29 88888.00 2010-12-11 14:56:19.082 345 13205.27 531.95 56853.05 88888.00 2010-12-11 14:56:20.082 345 13204.75 532.45 56853.66 88888.00 2010-12-11 14:56:21.082 345 13205.14 532.45 56853.79 88888.00 2010-12-11 14:56:22.082 345 13204.75 531.95 56853.42 88888.00 2010-12-11 14:56:23.082 345 13205.27 532.32 56853.54 88888.00 2010-12-11 14:56:24.082 345 13205.53 532.20 56853.79 88888.00 2010-12-11 14:56:25.082 345 13205.53 531.33 56853.05 88888.00 2010-12-11 14:56:26.082 345 13205.53 531.95 56853.54 88888.00 2010-12-11 14:56:27.082 345 13205.40 531.83 56853.54 88888.00 2010-12-11 14:56:28.082 345 13205.53 531.95 56853.91 88888.00 2010-12-11 14:56:29.082 345 13205.01 532.08 56853.17 88888.00 2010-12-11 14:56:30.082 345 13205.40 531.58 56853.66 88888.00 2010-12-11 14:56:31.082 345 13205.01 531.83 56854.03 88888.00 2010-12-11 14:56:32.082 345 13204.88 531.46 56853.05 88888.00 2010-12-11 14:56:33.082 345 13205.14 531.70 56853.17 88888.00 2010-12-11 14:56:34.082 345 13205.01 531.83 56853.66 88888.00 2010-12-11 14:56:35.082 345 13205.40 532.20 56853.66 88888.00 2010-12-11 14:56:36.082 345 13205.27 532.45 56853.05 88888.00 2010-12-11 14:56:37.082 345 13204.88 532.08 56854.39 88888.00 2010-12-11 14:56:38.082 345 13204.88 530.96 56853.42 88888.00 2010-12-11 14:56:39.082 345 13204.10 532.94 56853.66 88888.00 2010-12-11 14:56:40.082 345 13204.75 531.70 56853.66 88888.00 2010-12-11 14:56:41.082 345 13205.14 530.96 56854.15 88888.00 2010-12-11 14:56:42.082 345 13204.49 532.45 56853.66 88888.00 2010-12-11 14:56:43.082 345 13204.62 532.32 56853.66 88888.00 2010-12-11 14:56:44.082 345 13205.01 532.08 56853.79 88888.00 2010-12-11 14:56:45.082 345 13205.01 532.45 56853.42 88888.00 2010-12-11 14:56:46.082 345 13205.01 531.95 56853.42 88888.00 2010-12-11 14:56:47.082 345 13205.14 532.20 56853.79 88888.00 2010-12-11 14:56:48.082 345 13205.53 532.32 56854.15 88888.00 2010-12-11 14:56:49.082 345 13204.88 532.08 56854.03 88888.00 2010-12-11 14:56:50.082 345 13204.75 532.08 56854.03 88888.00 2010-12-11 14:56:51.082 345 13205.01 531.95 56853.66 88888.00 2010-12-11 14:56:52.082 345 13204.75 531.83 56853.79 88888.00 2010-12-11 14:56:53.082 345 13205.27 531.83 56853.66 88888.00 2010-12-11 14:56:54.082 345 13205.27 532.32 56854.03 88888.00 2010-12-11 14:56:55.082 345 13205.01 532.45 56853.54 88888.00 2010-12-11 14:56:56.082 345 13205.27 532.45 56853.91 88888.00 2010-12-11 14:56:57.082 345 13205.53 532.82 56853.79 88888.00 2010-12-11 14:56:58.082 345 13205.79 532.32 56854.15 88888.00 2010-12-11 14:56:59.082 345 13205.66 532.45 56853.54 88888.00 2010-12-11 14:57:00.082 345 13205.40 532.08 56853.42 88888.00 2010-12-11 14:57:01.082 345 13204.88 532.32 56854.03 88888.00 2010-12-11 14:57:02.082 345 13205.53 532.94 56853.91 88888.00 2010-12-11 14:57:03.082 345 13205.79 532.20 56853.66 88888.00 2010-12-11 14:57:04.082 345 13204.62 532.45 56853.17 88888.00 2010-12-11 14:57:05.082 345 13205.40 532.20 56853.54 88888.00 2010-12-11 14:57:06.082 345 13205.79 531.83 56853.66 88888.00 2010-12-11 14:57:07.082 345 13204.88 532.32 56853.42 88888.00 2010-12-11 14:57:08.082 345 13205.53 532.82 56853.29 88888.00 2010-12-11 14:57:09.082 345 13205.14 532.08 56853.79 88888.00 2010-12-11 14:57:10.082 345 13205.40 532.20 56853.42 88888.00 2010-12-11 14:57:11.082 345 13205.27 532.45 56853.17 88888.00 2010-12-11 14:57:12.082 345 13205.14 532.08 56853.66 88888.00 2010-12-11 14:57:13.082 345 13205.66 532.70 56853.54 88888.00 2010-12-11 14:57:14.082 345 13205.14 532.70 56853.66 88888.00 2010-12-11 14:57:15.082 345 13205.53 532.32 56853.79 88888.00 2010-12-11 14:57:16.082 345 13205.53 532.20 56853.29 88888.00 2010-12-11 14:57:17.082 345 13206.18 532.20 56853.54 88888.00 2010-12-11 14:57:18.082 345 13205.53 532.82 56853.66 88888.00 2010-12-11 14:57:19.082 345 13205.79 532.57 56854.03 88888.00 2010-12-11 14:57:20.082 345 13205.40 532.45 56853.91 88888.00 2010-12-11 14:57:21.082 345 13205.79 532.32 56853.79 88888.00 2010-12-11 14:57:22.082 345 13205.79 531.83 56853.79 88888.00 2010-12-11 14:57:23.082 345 13205.14 532.08 56853.91 88888.00 2010-12-11 14:57:24.082 345 13205.66 531.58 56853.29 88888.00 2010-12-11 14:57:25.082 345 13206.18 532.20 56854.03 88888.00 2010-12-11 14:57:26.082 345 13205.66 531.95 56853.66 88888.00 2010-12-11 14:57:27.082 345 13205.79 532.32 56854.03 88888.00 2010-12-11 14:57:28.082 345 13205.53 532.32 56853.66 88888.00 2010-12-11 14:57:29.082 345 13205.27 532.32 56853.91 88888.00 2010-12-11 14:57:30.082 345 13205.66 532.70 56853.54 88888.00 2010-12-11 14:57:31.082 345 13205.66 532.45 56853.54 88888.00 2010-12-11 14:57:32.082 345 13205.66 532.57 56853.66 88888.00 2010-12-11 14:57:33.082 345 13205.92 532.32 56854.39 88888.00 2010-12-11 14:57:34.082 345 13205.92 533.07 56853.42 88888.00 2010-12-11 14:57:35.082 345 13205.66 532.20 56853.54 88888.00 2010-12-11 14:57:36.082 345 13205.79 532.82 56853.54 88888.00 2010-12-11 14:57:37.082 345 13206.05 532.82 56853.42 88888.00 2010-12-11 14:57:38.082 345 13205.53 531.95 56853.29 88888.00 2010-12-11 14:57:39.082 345 13206.05 533.07 56853.29 88888.00 2010-12-11 14:57:40.082 345 13205.40 531.95 56853.29 88888.00 2010-12-11 14:57:41.082 345 13205.27 532.94 56853.42 88888.00 2010-12-11 14:57:42.082 345 13205.92 533.07 56854.03 88888.00 2010-12-11 14:57:43.082 345 13205.79 532.32 56853.91 88888.00 2010-12-11 14:57:44.082 345 13205.27 532.70 56853.79 88888.00 2010-12-11 14:57:45.082 345 13205.14 532.57 56853.66 88888.00 2010-12-11 14:57:46.082 345 13205.79 532.32 56853.42 88888.00 2010-12-11 14:57:47.082 345 13205.40 532.20 56853.79 88888.00 2010-12-11 14:57:48.082 345 13205.66 532.94 56853.66 88888.00 2010-12-11 14:57:49.082 345 13205.40 532.32 56853.42 88888.00 2010-12-11 14:57:50.082 345 13205.01 532.45 56853.54 88888.00 2010-12-11 14:57:51.082 345 13205.66 532.08 56853.79 88888.00 2010-12-11 14:57:52.082 345 13204.88 532.32 56854.27 88888.00 2010-12-11 14:57:53.082 345 13205.53 533.07 56853.29 88888.00 2010-12-11 14:57:54.082 345 13206.05 533.07 56853.42 88888.00 2010-12-11 14:57:55.082 345 13204.88 532.20 56853.66 88888.00 2010-12-11 14:57:56.082 345 13205.79 532.70 56853.17 88888.00 2010-12-11 14:57:57.082 345 13205.40 532.45 56854.03 88888.00 2010-12-11 14:57:58.082 345 13206.31 532.45 56853.66 88888.00 2010-12-11 14:57:59.082 345 13205.79 533.07 56854.15 88888.00 2010-12-11 14:58:00.082 345 13205.01 532.70 56853.54 88888.00 2010-12-11 14:58:01.082 345 13205.27 532.32 56853.79 88888.00 2010-12-11 14:58:02.082 345 13205.92 532.57 56854.15 88888.00 2010-12-11 14:58:03.082 345 13205.53 532.32 56853.66 88888.00 2010-12-11 14:58:04.082 345 13205.66 532.45 56853.91 88888.00 2010-12-11 14:58:05.082 345 13206.05 531.83 56853.54 88888.00 2010-12-11 14:58:06.082 345 13205.66 532.70 56853.54 88888.00 2010-12-11 14:58:07.082 345 13205.66 532.82 56854.27 88888.00 2010-12-11 14:58:08.082 345 13205.14 532.57 56853.79 88888.00 2010-12-11 14:58:09.082 345 13205.53 532.70 56853.42 88888.00 2010-12-11 14:58:10.082 345 13205.92 533.31 56853.91 88888.00 2010-12-11 14:58:11.082 345 13206.44 532.57 56853.79 88888.00 2010-12-11 14:58:12.082 345 13205.14 532.45 56853.05 88888.00 2010-12-11 14:58:13.082 345 13205.66 532.32 56853.66 88888.00 2010-12-11 14:58:14.082 345 13206.31 532.32 56854.03 88888.00 2010-12-11 14:58:15.082 345 13206.18 532.82 56854.27 88888.00 2010-12-11 14:58:16.082 345 13205.79 532.94 56853.79 88888.00 2010-12-11 14:58:17.082 345 13205.79 532.32 56854.27 88888.00 2010-12-11 14:58:18.082 345 13205.66 532.32 56854.03 88888.00 2010-12-11 14:58:19.082 345 13205.40 532.32 56854.03 88888.00 2010-12-11 14:58:20.082 345 13205.01 532.94 56852.93 88888.00 2010-12-11 14:58:21.082 345 13205.53 532.94 56853.66 88888.00 2010-12-11 14:58:22.082 345 13206.05 532.70 56853.79 88888.00 2010-12-11 14:58:23.082 345 13206.05 532.57 56853.79 88888.00 2010-12-11 14:58:24.082 345 13205.66 532.20 56854.64 88888.00 2010-12-11 14:58:25.082 345 13205.92 532.57 56853.79 88888.00 2010-12-11 14:58:26.082 345 13206.44 532.57 56853.91 88888.00 2010-12-11 14:58:27.082 345 13205.53 533.07 56853.66 88888.00 2010-12-11 14:58:28.082 345 13205.40 532.20 56854.39 88888.00 2010-12-11 14:58:29.082 345 13205.40 533.07 56853.91 88888.00 2010-12-11 14:58:30.082 345 13205.92 532.32 56853.54 88888.00 2010-12-11 14:58:31.082 345 13205.53 532.82 56853.91 88888.00 2010-12-11 14:58:32.082 345 13206.05 532.20 56853.42 88888.00 2010-12-11 14:58:33.082 345 13205.92 532.57 56853.42 88888.00 2010-12-11 14:58:34.082 345 13205.79 532.45 56854.03 88888.00 2010-12-11 14:58:35.082 345 13205.66 532.94 56853.79 88888.00 2010-12-11 14:58:36.082 345 13205.92 532.94 56853.79 88888.00 2010-12-11 14:58:37.082 345 13206.05 532.94 56853.91 88888.00 2010-12-11 14:58:38.082 345 13205.40 532.82 56854.15 88888.00 2010-12-11 14:58:39.082 345 13205.27 533.07 56853.79 88888.00 2010-12-11 14:58:40.082 345 13205.53 532.70 56853.91 88888.00 2010-12-11 14:58:41.082 345 13205.66 532.70 56854.15 88888.00 2010-12-11 14:58:42.082 345 13205.66 533.19 56853.42 88888.00 2010-12-11 14:58:43.082 345 13206.44 532.70 56853.66 88888.00 2010-12-11 14:58:44.082 345 13205.66 532.20 56854.15 88888.00 2010-12-11 14:58:45.082 345 13205.92 532.57 56853.29 88888.00 2010-12-11 14:58:46.082 345 13205.14 532.94 56853.79 88888.00 2010-12-11 14:58:47.082 345 13205.92 532.70 56853.42 88888.00 2010-12-11 14:58:48.082 345 13205.79 532.70 56853.66 88888.00 2010-12-11 14:58:49.082 345 13206.05 532.94 56853.79 88888.00 2010-12-11 14:58:50.082 345 13205.01 532.45 56853.42 88888.00 2010-12-11 14:58:51.082 345 13205.53 532.70 56853.79 88888.00 2010-12-11 14:58:52.082 345 13205.66 532.94 56853.42 88888.00 2010-12-11 14:58:53.082 345 13206.05 533.44 56853.54 88888.00 2010-12-11 14:58:54.082 345 13205.66 533.07 56853.54 88888.00 2010-12-11 14:58:55.082 345 13205.92 532.94 56853.42 88888.00 2010-12-11 14:58:56.082 345 13206.05 532.70 56853.91 88888.00 2010-12-11 14:58:57.082 345 13206.05 533.19 56852.93 88888.00 2010-12-11 14:58:58.082 345 13205.53 532.70 56853.29 88888.00 2010-12-11 14:58:59.082 345 13205.79 532.70 56853.79 88888.00 2010-12-11 14:59:00.082 345 13205.27 533.07 56853.79 88888.00 2010-12-11 14:59:01.082 345 13205.66 533.07 56853.17 88888.00 2010-12-11 14:59:02.082 345 13206.05 532.70 56853.29 88888.00 2010-12-11 14:59:03.082 345 13206.05 533.31 56853.79 88888.00 2010-12-11 14:59:04.082 345 13205.53 533.31 56853.54 88888.00 2010-12-11 14:59:05.082 345 13206.05 532.94 56853.66 88888.00 2010-12-11 14:59:06.082 345 13206.31 532.70 56854.39 88888.00 2010-12-11 14:59:07.082 345 13205.79 532.94 56854.15 88888.00 2010-12-11 14:59:08.082 345 13205.66 532.57 56854.15 88888.00 2010-12-11 14:59:09.082 345 13205.92 533.07 56853.91 88888.00 2010-12-11 14:59:10.082 345 13206.31 532.20 56853.66 88888.00 2010-12-11 14:59:11.082 345 13206.18 533.31 56853.79 88888.00 2010-12-11 14:59:12.082 345 13206.57 532.82 56854.27 88888.00 2010-12-11 14:59:13.082 345 13205.79 533.07 56853.66 88888.00 2010-12-11 14:59:14.082 345 13205.27 532.82 56854.52 88888.00 2010-12-11 14:59:15.082 345 13205.53 532.45 56853.54 88888.00 2010-12-11 14:59:16.082 345 13205.53 532.82 56853.54 88888.00 2010-12-11 14:59:17.082 345 13204.88 533.07 56853.54 88888.00 2010-12-11 14:59:18.082 345 13205.66 533.07 56854.15 88888.00 2010-12-11 14:59:19.082 345 13205.66 533.31 56853.79 88888.00 2010-12-11 14:59:20.082 345 13205.66 532.70 56853.79 88888.00 2010-12-11 14:59:21.082 345 13205.53 532.32 56854.27 88888.00 2010-12-11 14:59:22.082 345 13206.05 532.45 56854.03 88888.00 2010-12-11 14:59:23.082 345 13205.79 532.32 56853.91 88888.00 2010-12-11 14:59:24.082 345 13206.31 533.19 56853.91 88888.00 2010-12-11 14:59:25.082 345 13205.66 533.07 56853.54 88888.00 2010-12-11 14:59:26.082 345 13205.92 532.82 56854.03 88888.00 2010-12-11 14:59:27.082 345 13206.05 532.70 56853.79 88888.00 2010-12-11 14:59:28.082 345 13205.92 531.95 56853.17 88888.00 2010-12-11 14:59:29.082 345 13205.01 532.70 56853.17 88888.00 2010-12-11 14:59:30.082 345 13205.66 532.20 56853.42 88888.00 2010-12-11 14:59:31.082 345 13206.31 532.57 56853.17 88888.00 2010-12-11 14:59:32.082 345 13205.53 532.45 56853.29 88888.00 2010-12-11 14:59:33.082 345 13205.27 532.08 56853.91 88888.00 2010-12-11 14:59:34.082 345 13205.79 532.70 56853.17 88888.00 2010-12-11 14:59:35.082 345 13205.79 532.32 56853.05 88888.00 2010-12-11 14:59:36.082 345 13205.27 532.08 56853.66 88888.00 2010-12-11 14:59:37.082 345 13205.27 531.70 56853.79 88888.00 2010-12-11 14:59:38.082 345 13206.05 532.94 56853.42 88888.00 2010-12-11 14:59:39.082 345 13205.53 532.57 56853.79 88888.00 2010-12-11 14:59:40.082 345 13205.40 532.70 56853.79 88888.00 2010-12-11 14:59:41.082 345 13205.53 532.57 56853.42 88888.00 2010-12-11 14:59:42.082 345 13205.66 532.45 56853.79 88888.00 2010-12-11 14:59:43.082 345 13205.53 531.95 56853.54 88888.00 2010-12-11 14:59:44.082 345 13205.14 532.57 56853.54 88888.00 2010-12-11 14:59:45.082 345 13205.79 532.70 56853.42 88888.00 2010-12-11 14:59:46.082 345 13205.66 531.95 56853.42 88888.00 2010-12-11 14:59:47.082 345 13205.79 532.08 56853.42 88888.00 2010-12-11 14:59:48.082 345 13205.66 532.32 56853.42 88888.00 2010-12-11 14:59:49.082 345 13205.66 532.82 56854.52 88888.00 2010-12-11 14:59:50.082 345 13205.14 531.58 56854.03 88888.00 2010-12-11 14:59:51.082 345 13205.53 531.58 56853.29 88888.00 2010-12-11 14:59:52.082 345 13205.53 532.57 56853.91 88888.00 2010-12-11 14:59:53.082 345 13205.79 531.95 56853.17 88888.00 2010-12-11 14:59:54.082 345 13206.05 532.20 56853.29 88888.00 2010-12-11 14:59:55.082 345 13206.05 532.82 56854.15 88888.00 2010-12-11 14:59:56.082 345 13205.92 532.20 56854.27 88888.00 2010-12-11 14:59:57.082 345 13205.79 533.31 56853.91 88888.00 2010-12-11 14:59:58.082 345 13205.53 532.32 56853.66 88888.00 2010-12-11 14:59:59.082 345 13206.05 532.32 56854.15 88888.00 2010-12-11 15:00:00.082 345 13206.18 532.70 56853.79 88888.00 2010-12-11 15:00:01.082 345 13206.18 532.57 56853.54 88888.00 2010-12-11 15:00:02.082 345 13205.66 532.45 56854.03 88888.00 2010-12-11 15:00:03.082 345 13205.66 532.70 56854.52 88888.00 2010-12-11 15:00:04.082 345 13205.40 531.58 56853.54 88888.00 2010-12-11 15:00:05.082 345 13205.92 532.70 56853.54 88888.00 2010-12-11 15:00:06.082 345 13205.14 532.57 56853.91 88888.00 2010-12-11 15:00:07.082 345 13206.05 532.20 56854.03 88888.00 2010-12-11 15:00:08.082 345 13205.01 532.08 56853.42 88888.00 2010-12-11 15:00:09.082 345 13205.27 532.57 56853.42 88888.00 2010-12-11 15:00:10.082 345 13205.27 532.82 56853.54 88888.00 2010-12-11 15:00:11.082 345 13205.40 532.45 56853.79 88888.00 2010-12-11 15:00:12.082 345 13205.01 532.45 56854.39 88888.00 2010-12-11 15:00:13.082 345 13205.14 531.95 56853.91 88888.00 2010-12-11 15:00:14.082 345 13204.36 532.57 56853.42 88888.00 2010-12-11 15:00:15.082 345 13205.14 531.83 56853.29 88888.00 2010-12-11 15:00:16.082 345 13204.88 531.46 56853.54 88888.00 2010-12-11 15:00:17.082 345 13205.01 531.95 56853.91 88888.00 2010-12-11 15:00:18.082 345 13204.49 531.70 56853.66 88888.00 2010-12-11 15:00:19.082 345 13205.27 532.82 56853.17 88888.00 2010-12-11 15:00:20.082 345 13205.01 532.82 56853.79 88888.00 2010-12-11 15:00:21.082 345 13204.10 531.70 56853.66 88888.00 2010-12-11 15:00:22.082 345 13205.53 531.95 56853.79 88888.00 2010-12-11 15:00:23.082 345 13205.14 532.08 56854.39 88888.00 2010-12-11 15:00:24.082 345 13204.49 532.08 56853.54 88888.00 2010-12-11 15:00:25.082 345 13205.27 532.45 56853.42 88888.00 2010-12-11 15:00:26.082 345 13205.01 531.58 56853.54 88888.00 2010-12-11 15:00:27.082 345 13205.01 532.20 56853.54 88888.00 2010-12-11 15:00:28.082 345 13205.27 532.45 56853.91 88888.00 2010-12-11 15:00:29.082 345 13205.27 532.08 56853.79 88888.00 2010-12-11 15:00:30.082 345 13205.66 531.46 56853.42 88888.00 2010-12-11 15:00:31.082 345 13205.01 532.20 56853.66 88888.00 2010-12-11 15:00:32.082 345 13204.88 532.08 56853.66 88888.00 2010-12-11 15:00:33.082 345 13205.14 531.95 56853.42 88888.00 2010-12-11 15:00:34.082 345 13205.14 531.95 56854.15 88888.00 2010-12-11 15:00:35.082 345 13205.14 531.09 56854.03 88888.00 2010-12-11 15:00:36.082 345 13205.14 531.21 56853.54 88888.00 2010-12-11 15:00:37.082 345 13204.75 531.58 56853.29 88888.00 2010-12-11 15:00:38.082 345 13204.88 531.58 56853.05 88888.00 2010-12-11 15:00:39.082 345 13204.62 531.33 56853.05 88888.00 2010-12-11 15:00:40.082 345 13205.27 531.33 56853.42 88888.00 2010-12-11 15:00:41.082 345 13205.01 531.09 56853.66 88888.00 2010-12-11 15:00:42.082 345 13205.01 531.21 56853.79 88888.00 2010-12-11 15:00:43.082 345 13205.27 532.08 56853.42 88888.00 2010-12-11 15:00:44.082 345 13205.14 531.83 56853.54 88888.00 2010-12-11 15:00:45.082 345 13205.53 531.09 56853.91 88888.00 2010-12-11 15:00:46.082 345 13205.27 531.70 56853.54 88888.00 2010-12-11 15:00:47.082 345 13205.92 531.70 56853.91 88888.00 2010-12-11 15:00:48.082 345 13204.49 531.83 56853.42 88888.00 2010-12-11 15:00:49.082 345 13204.49 531.09 56853.42 88888.00 2010-12-11 15:00:50.082 345 13204.75 531.58 56852.80 88888.00 2010-12-11 15:00:51.082 345 13205.14 531.58 56853.17 88888.00 2010-12-11 15:00:52.082 345 13205.27 531.21 56853.66 88888.00 2010-12-11 15:00:53.081 345 13205.01 531.70 56853.29 88888.00 2010-12-11 15:00:54.081 345 13205.01 531.58 56853.05 88888.00 2010-12-11 15:00:55.081 345 13204.88 531.58 56853.05 88888.00 2010-12-11 15:00:56.081 345 13205.40 531.21 56853.42 88888.00 2010-12-11 15:00:57.081 345 13205.40 531.21 56853.17 88888.00 2010-12-11 15:00:58.081 345 13204.36 531.46 56852.93 88888.00 2010-12-11 15:00:59.081 345 13205.14 531.46 56853.79 88888.00 2010-12-11 15:01:00.081 345 13204.62 531.83 56853.91 88888.00 2010-12-11 15:01:01.081 345 13204.75 531.46 56852.80 88888.00 2010-12-11 15:01:02.081 345 13205.14 531.46 56853.66 88888.00 2010-12-11 15:01:03.081 345 13204.49 531.70 56853.66 88888.00 2010-12-11 15:01:04.081 345 13205.14 532.20 56853.17 88888.00 2010-12-11 15:01:05.081 345 13205.01 531.95 56853.05 88888.00 2010-12-11 15:01:06.081 345 13204.36 531.33 56853.42 88888.00 2010-12-11 15:01:07.081 345 13205.40 532.32 56853.54 88888.00 2010-12-11 15:01:08.081 345 13205.01 532.32 56853.05 88888.00 2010-12-11 15:01:09.081 345 13205.01 531.33 56853.29 88888.00 2010-12-11 15:01:10.081 345 13204.88 531.33 56853.17 88888.00 2010-12-11 15:01:11.081 345 13204.88 531.58 56853.66 88888.00 2010-12-11 15:01:12.081 345 13204.75 531.33 56853.17 88888.00 2010-12-11 15:01:13.081 345 13204.49 531.58 56853.54 88888.00 2010-12-11 15:01:14.081 345 13205.27 531.95 56852.93 88888.00 2010-12-11 15:01:15.081 345 13204.49 531.83 56853.91 88888.00 2010-12-11 15:01:16.081 345 13205.14 531.58 56853.66 88888.00 2010-12-11 15:01:17.081 345 13204.75 531.46 56853.66 88888.00 2010-12-11 15:01:18.081 345 13204.62 531.09 56852.80 88888.00 2010-12-11 15:01:19.081 345 13205.53 531.70 56853.79 88888.00 2010-12-11 15:01:20.081 345 13205.14 532.08 56853.42 88888.00 2010-12-11 15:01:21.081 345 13204.62 531.83 56852.93 88888.00 2010-12-11 15:01:22.081 345 13204.75 531.58 56853.29 88888.00 2010-12-11 15:01:23.081 345 13204.88 531.83 56853.54 88888.00 2010-12-11 15:01:24.081 345 13204.36 531.70 56853.05 88888.00 2010-12-11 15:01:25.081 345 13203.97 531.95 56854.03 88888.00 2010-12-11 15:01:26.081 345 13203.97 531.95 56853.66 88888.00 2010-12-11 15:01:27.081 345 13204.36 531.58 56853.05 88888.00 2010-12-11 15:01:28.081 345 13204.23 531.33 56852.80 88888.00 2010-12-11 15:01:29.081 345 13204.75 531.70 56853.54 88888.00 2010-12-11 15:01:30.081 345 13204.49 531.58 56853.29 88888.00 2010-12-11 15:01:31.081 345 13204.75 531.95 56853.17 88888.00 2010-12-11 15:01:32.081 345 13204.36 532.82 56853.17 88888.00 2010-12-11 15:01:33.081 345 13204.62 531.58 56853.42 88888.00 2010-12-11 15:01:34.081 345 13204.10 532.45 56853.66 88888.00 2010-12-11 15:01:35.081 345 13204.75 531.70 56853.66 88888.00 2010-12-11 15:01:36.081 345 13204.88 532.45 56853.66 88888.00 2010-12-11 15:01:37.081 345 13205.01 531.95 56853.17 88888.00 2010-12-11 15:01:38.081 345 13204.75 532.20 56853.29 88888.00 2010-12-11 15:01:39.081 345 13204.10 532.20 56853.54 88888.00 2010-12-11 15:01:40.081 345 13203.97 532.08 56853.42 88888.00 2010-12-11 15:01:41.081 345 13203.97 531.95 56852.56 88888.00 2010-12-11 15:01:42.081 345 13204.10 531.46 56853.17 88888.00 2010-12-11 15:01:43.081 345 13204.88 531.21 56853.17 88888.00 2010-12-11 15:01:44.081 345 13203.97 532.32 56853.29 88888.00 2010-12-11 15:01:45.081 345 13203.97 531.95 56853.42 88888.00 2010-12-11 15:01:46.081 345 13203.84 532.08 56853.05 88888.00 2010-12-11 15:01:47.081 345 13203.97 532.32 56853.42 88888.00 2010-12-11 15:01:48.081 345 13204.88 531.70 56853.17 88888.00 2010-12-11 15:01:49.081 345 13205.14 531.95 56853.05 88888.00 2010-12-11 15:01:50.081 345 13204.36 531.70 56853.17 88888.00 2010-12-11 15:01:51.081 345 13204.49 531.46 56853.66 88888.00 2010-12-11 15:01:52.081 345 13204.36 532.08 56852.93 88888.00 2010-12-11 15:01:53.081 345 13204.75 531.95 56853.17 88888.00 2010-12-11 15:01:54.081 345 13204.23 531.83 56853.05 88888.00 2010-12-11 15:01:55.081 345 13204.49 531.46 56853.66 88888.00 2010-12-11 15:01:56.081 345 13204.88 531.58 56853.17 88888.00 2010-12-11 15:01:57.081 345 13204.36 531.09 56853.17 88888.00 2010-12-11 15:01:58.081 345 13204.10 531.70 56853.42 88888.00 2010-12-11 15:01:59.081 345 13204.49 531.95 56853.54 88888.00 2010-12-11 15:02:00.081 345 13204.36 531.70 56853.54 88888.00 2010-12-11 15:02:01.081 345 13204.49 531.70 56852.93 88888.00 2010-12-11 15:02:02.081 345 13204.36 531.70 56853.54 88888.00 2010-12-11 15:02:03.081 345 13204.49 532.32 56853.54 88888.00 2010-12-11 15:02:04.081 345 13204.10 531.58 56853.29 88888.00 2010-12-11 15:02:05.081 345 13204.10 532.45 56853.05 88888.00 2010-12-11 15:02:06.081 345 13204.62 532.20 56853.17 88888.00 2010-12-11 15:02:07.081 345 13204.49 531.58 56853.42 88888.00 2010-12-11 15:02:08.081 345 13204.36 532.20 56853.17 88888.00 2010-12-11 15:02:09.081 345 13204.88 532.32 56853.42 88888.00 2010-12-11 15:02:10.081 345 13204.49 531.95 56853.05 88888.00 2010-12-11 15:02:11.081 345 13204.23 532.08 56853.05 88888.00 2010-12-11 15:02:12.081 345 13204.49 531.83 56853.17 88888.00 2010-12-11 15:02:13.081 345 13204.62 531.58 56853.42 88888.00 2010-12-11 15:02:14.081 345 13205.01 532.32 56853.66 88888.00 2010-12-11 15:02:15.081 345 13204.62 532.20 56853.29 88888.00 2010-12-11 15:02:16.081 345 13204.49 531.95 56853.17 88888.00 2010-12-11 15:02:17.081 345 13203.97 532.32 56853.42 88888.00 2010-12-11 15:02:18.081 345 13204.23 532.08 56853.29 88888.00 2010-12-11 15:02:19.081 345 13204.49 531.70 56853.17 88888.00 2010-12-11 15:02:20.081 345 13204.36 532.70 56852.80 88888.00 2010-12-11 15:02:21.081 345 13204.23 532.20 56852.80 88888.00 2010-12-11 15:02:22.081 345 13204.23 532.82 56853.42 88888.00 2010-12-11 15:02:23.081 345 13203.97 532.20 56853.54 88888.00 2010-12-11 15:02:24.081 345 13204.75 532.20 56853.29 88888.00 2010-12-11 15:02:25.081 345 13203.97 531.83 56854.03 88888.00 2010-12-11 15:02:26.081 345 13205.27 532.20 56853.79 88888.00 2010-12-11 15:02:27.081 345 13203.84 532.08 56853.17 88888.00 2010-12-11 15:02:28.081 345 13204.49 532.45 56853.54 88888.00 2010-12-11 15:02:29.081 345 13204.10 532.20 56853.05 88888.00 2010-12-11 15:02:30.081 345 13205.14 531.46 56853.05 88888.00 2010-12-11 15:02:31.081 345 13205.01 532.08 56852.80 88888.00 2010-12-11 15:02:32.081 345 13204.23 532.45 56853.17 88888.00 2010-12-11 15:02:33.081 345 13204.10 532.08 56852.80 88888.00 2010-12-11 15:02:34.081 345 13204.75 532.70 56852.93 88888.00 2010-12-11 15:02:35.081 345 13203.97 532.57 56852.93 88888.00 2010-12-11 15:02:36.081 345 13204.49 532.32 56852.93 88888.00 2010-12-11 15:02:37.081 345 13204.23 532.45 56853.29 88888.00 2010-12-11 15:02:38.081 345 13204.49 532.32 56852.93 88888.00 2010-12-11 15:02:39.081 345 13204.23 531.70 56853.29 88888.00 2010-12-11 15:02:40.081 345 13203.97 532.70 56853.05 88888.00 2010-12-11 15:02:41.081 345 13204.36 532.45 56853.66 88888.00 2010-12-11 15:02:42.081 345 13203.71 531.95 56853.42 88888.00 2010-12-11 15:02:43.081 345 13204.88 532.45 56853.54 88888.00 2010-12-11 15:02:44.081 345 13204.36 532.82 56853.66 88888.00 2010-12-11 15:02:45.081 345 13205.01 532.45 56853.42 88888.00 2010-12-11 15:02:46.081 345 13205.01 531.58 56854.03 88888.00 2010-12-11 15:02:47.081 345 13204.62 532.82 56853.42 88888.00 2010-12-11 15:02:48.081 345 13204.62 532.57 56853.05 88888.00 2010-12-11 15:02:49.081 345 13204.10 532.45 56854.03 88888.00 2010-12-11 15:02:50.081 345 13204.49 532.20 56852.93 88888.00 2010-12-11 15:02:51.081 345 13204.62 532.32 56853.91 88888.00 2010-12-11 15:02:52.081 345 13204.88 532.94 56853.79 88888.00 2010-12-11 15:02:53.081 345 13204.36 532.70 56853.66 88888.00 2010-12-11 15:02:54.081 345 13205.27 532.57 56853.54 88888.00 2010-12-11 15:02:55.081 345 13204.88 532.94 56853.54 88888.00 2010-12-11 15:02:56.081 345 13205.14 532.94 56853.66 88888.00 2010-12-11 15:02:57.081 345 13204.23 532.20 56853.91 88888.00 2010-12-11 15:02:58.081 345 13204.23 532.70 56853.42 88888.00 2010-12-11 15:02:59.081 345 13204.36 532.82 56853.05 88888.00 2010-12-11 15:03:00.081 345 13204.36 532.45 56853.17 88888.00 2010-12-11 15:03:01.081 345 13205.14 532.94 56853.79 88888.00 2010-12-11 15:03:02.081 345 13204.62 532.32 56853.29 88888.00 2010-12-11 15:03:03.081 345 13204.62 532.70 56853.42 88888.00 2010-12-11 15:03:04.081 345 13205.01 532.82 56854.03 88888.00 2010-12-11 15:03:05.081 345 13205.40 532.57 56853.91 88888.00 2010-12-11 15:03:06.081 345 13204.62 532.70 56853.54 88888.00 2010-12-11 15:03:07.081 345 13204.62 532.57 56853.29 88888.00 2010-12-11 15:03:08.081 345 13205.14 532.45 56853.17 88888.00 2010-12-11 15:03:09.081 345 13205.01 532.57 56853.54 88888.00 2010-12-11 15:03:10.081 345 13205.01 532.57 56853.54 88888.00 2010-12-11 15:03:11.081 345 13204.75 532.20 56853.66 88888.00 2010-12-11 15:03:12.081 345 13204.88 533.31 56853.66 88888.00 2010-12-11 15:03:13.081 345 13204.62 533.31 56853.66 88888.00 2010-12-11 15:03:14.081 345 13206.05 533.07 56853.54 88888.00 2010-12-11 15:03:15.081 345 13205.14 532.82 56853.54 88888.00 2010-12-11 15:03:16.081 345 13204.75 532.57 56854.03 88888.00 2010-12-11 15:03:17.081 345 13205.01 532.82 56853.79 88888.00 2010-12-11 15:03:18.081 345 13205.40 533.31 56854.15 88888.00 2010-12-11 15:03:19.081 345 13205.40 533.07 56853.42 88888.00 2010-12-11 15:03:20.081 345 13205.01 533.31 56853.29 88888.00 2010-12-11 15:03:21.081 345 13205.01 532.70 56853.29 88888.00 2010-12-11 15:03:22.081 345 13205.27 532.82 56853.91 88888.00 2010-12-11 15:03:23.081 345 13204.75 532.70 56853.29 88888.00 2010-12-11 15:03:24.081 345 13205.40 532.82 56853.42 88888.00 2010-12-11 15:03:25.081 345 13205.40 532.82 56853.66 88888.00 2010-12-11 15:03:26.081 345 13205.01 532.70 56854.03 88888.00 2010-12-11 15:03:27.081 345 13205.01 532.82 56853.42 88888.00 2010-12-11 15:03:28.081 345 13205.27 532.94 56853.29 88888.00 2010-12-11 15:03:29.081 345 13205.14 533.07 56853.79 88888.00 2010-12-11 15:03:30.081 345 13205.14 532.94 56853.42 88888.00 2010-12-11 15:03:31.081 345 13204.88 533.07 56853.17 88888.00 2010-12-11 15:03:32.081 345 13204.88 532.70 56853.66 88888.00 2010-12-11 15:03:33.081 345 13205.01 532.45 56853.66 88888.00 2010-12-11 15:03:34.081 345 13204.75 532.82 56853.29 88888.00 2010-12-11 15:03:35.081 345 13205.01 533.07 56853.91 88888.00 2010-12-11 15:03:36.081 345 13205.53 532.57 56853.54 88888.00 2010-12-11 15:03:37.081 345 13205.01 533.07 56853.54 88888.00 2010-12-11 15:03:38.081 345 13205.66 532.57 56853.79 88888.00 2010-12-11 15:03:39.081 345 13205.27 533.07 56853.17 88888.00 2010-12-11 15:03:40.081 345 13205.79 533.44 56853.42 88888.00 2010-12-11 15:03:41.081 345 13205.27 532.70 56853.42 88888.00 2010-12-11 15:03:42.081 345 13205.53 533.19 56853.42 88888.00 2010-12-11 15:03:43.081 345 13205.92 533.19 56853.79 88888.00 2010-12-11 15:03:44.081 345 13205.14 531.95 56852.93 88888.00 2010-12-11 15:03:45.081 345 13205.92 532.82 56853.79 88888.00 2010-12-11 15:03:46.081 345 13204.75 532.94 56853.54 88888.00 2010-12-11 15:03:47.081 345 13205.27 532.57 56853.42 88888.00 2010-12-11 15:03:48.081 345 13205.40 532.70 56854.03 88888.00 2010-12-11 15:03:49.081 345 13205.14 532.94 56853.91 88888.00 2010-12-11 15:03:50.081 345 13205.01 532.82 56853.17 88888.00 2010-12-11 15:03:51.081 345 13205.53 532.70 56853.29 88888.00 2010-12-11 15:03:52.081 345 13205.40 532.82 56854.15 88888.00 2010-12-11 15:03:53.081 345 13205.01 532.32 56853.91 88888.00 2010-12-11 15:03:54.081 345 13205.14 532.82 56854.03 88888.00 2010-12-11 15:03:55.081 345 13205.53 532.94 56853.66 88888.00 2010-12-11 15:03:56.081 345 13205.53 533.07 56853.29 88888.00 2010-12-11 15:03:57.081 345 13205.14 532.70 56853.79 88888.00 2010-12-11 15:03:58.081 345 13205.01 532.82 56853.42 88888.00 2010-12-11 15:03:59.081 345 13204.88 532.57 56853.91 88888.00 2010-12-11 15:04:00.081 345 13205.66 533.31 56853.42 88888.00 2010-12-11 15:04:01.081 345 13205.14 533.31 56853.66 88888.00 2010-12-11 15:04:02.081 345 13205.14 533.07 56853.17 88888.00 2010-12-11 15:04:03.081 345 13205.01 532.70 56853.42 88888.00 2010-12-11 15:04:04.081 345 13204.75 532.70 56853.66 88888.00 2010-12-11 15:04:05.081 345 13204.88 532.94 56853.29 88888.00 2010-12-11 15:04:06.081 345 13204.75 533.56 56853.91 88888.00 2010-12-11 15:04:07.081 345 13204.88 533.19 56854.15 88888.00 2010-12-11 15:04:08.081 345 13205.14 532.82 56854.39 88888.00 2010-12-11 15:04:09.081 345 13205.14 532.57 56853.54 88888.00 2010-12-11 15:04:10.081 345 13205.27 533.69 56853.79 88888.00 2010-12-11 15:04:11.081 345 13204.49 532.57 56853.17 88888.00 2010-12-11 15:04:12.081 345 13205.27 533.07 56853.91 88888.00 2010-12-11 15:04:13.081 345 13204.62 533.07 56853.79 88888.00 2010-12-11 15:04:14.081 345 13204.23 533.44 56853.79 88888.00 2010-12-11 15:04:15.081 345 13205.53 533.31 56852.93 88888.00 2010-12-11 15:04:16.081 345 13205.27 533.44 56853.79 88888.00 2010-12-11 15:04:17.081 345 13205.40 533.19 56854.15 88888.00 2010-12-11 15:04:18.081 345 13205.14 533.44 56853.79 88888.00 2010-12-11 15:04:19.081 345 13204.88 533.93 56853.66 88888.00 2010-12-11 15:04:20.081 345 13204.88 533.19 56853.91 88888.00 2010-12-11 15:04:21.081 345 13204.23 533.19 56853.42 88888.00 2010-12-11 15:04:22.081 345 13205.27 533.31 56854.39 88888.00 2010-12-11 15:04:23.081 345 13204.49 533.69 56853.66 88888.00 2010-12-11 15:04:24.081 345 13204.62 533.69 56854.03 88888.00 2010-12-11 15:04:25.081 345 13204.75 533.19 56853.66 88888.00 2010-12-11 15:04:26.081 345 13205.14 532.94 56854.03 88888.00 2010-12-11 15:04:27.081 345 13204.88 532.70 56853.66 88888.00 2010-12-11 15:04:28.081 345 13204.75 533.81 56854.03 88888.00 2010-12-11 15:04:29.081 345 13205.27 532.82 56853.79 88888.00 2010-12-11 15:04:30.081 345 13204.36 533.07 56853.29 88888.00 2010-12-11 15:04:31.081 345 13204.49 533.56 56853.29 88888.00 2010-12-11 15:04:32.081 345 13203.84 533.31 56853.91 88888.00 2010-12-11 15:04:33.081 345 13204.49 533.69 56854.15 88888.00 2010-12-11 15:04:34.081 345 13204.23 533.81 56853.54 88888.00 2010-12-11 15:04:35.081 345 13204.49 533.56 56853.42 88888.00 2010-12-11 15:04:36.081 345 13204.75 533.56 56853.54 88888.00 2010-12-11 15:04:37.081 345 13204.62 533.81 56853.66 88888.00 2010-12-11 15:04:38.081 345 13204.23 533.44 56853.91 88888.00 2010-12-11 15:04:39.081 345 13205.01 532.82 56853.66 88888.00 2010-12-11 15:04:40.081 345 13204.62 532.45 56853.79 88888.00 2010-12-11 15:04:41.081 345 13204.62 532.57 56853.54 88888.00 2010-12-11 15:04:42.081 345 13204.62 533.56 56853.66 88888.00 2010-12-11 15:04:43.081 345 13205.14 533.44 56853.66 88888.00 2010-12-11 15:04:44.081 345 13204.23 533.07 56853.17 88888.00 2010-12-11 15:04:45.081 345 13205.01 533.56 56854.15 88888.00 2010-12-11 15:04:46.081 345 13205.01 532.94 56853.66 88888.00 2010-12-11 15:04:47.081 345 13204.49 533.19 56853.91 88888.00 2010-12-11 15:04:48.081 345 13204.49 533.31 56854.15 88888.00 2010-12-11 15:04:49.081 345 13205.01 533.81 56853.91 88888.00 2010-12-11 15:04:50.081 345 13205.01 533.44 56854.03 88888.00 2010-12-11 15:04:51.081 345 13205.40 533.69 56853.79 88888.00 2010-12-11 15:04:52.081 345 13205.14 533.69 56853.29 88888.00 2010-12-11 15:04:53.081 345 13204.49 533.44 56853.66 88888.00 2010-12-11 15:04:54.081 345 13205.01 533.81 56854.39 88888.00 2010-12-11 15:04:55.081 345 13205.01 532.57 56853.91 88888.00 2010-12-11 15:04:56.081 345 13205.27 533.19 56854.03 88888.00 2010-12-11 15:04:57.081 345 13205.27 533.31 56853.29 88888.00 2010-12-11 15:04:58.081 345 13204.75 533.44 56853.91 88888.00 2010-12-11 15:04:59.081 345 13205.14 533.31 56854.15 88888.00 2010-12-11 15:05:00.081 345 13204.88 533.93 56853.91 88888.00 2010-12-11 15:05:01.081 345 13205.40 533.31 56853.79 88888.00 2010-12-11 15:05:02.081 345 13204.88 532.94 56853.29 88888.00 2010-12-11 15:05:03.081 345 13205.14 533.31 56854.15 88888.00 2010-12-11 15:05:04.081 345 13204.36 533.31 56853.91 88888.00 2010-12-11 15:05:05.081 345 13205.14 533.07 56853.66 88888.00 2010-12-11 15:05:06.081 345 13205.14 532.94 56853.91 88888.00 2010-12-11 15:05:07.081 345 13204.36 532.57 56853.29 88888.00 2010-12-11 15:05:08.081 345 13204.49 533.07 56853.79 88888.00 2010-12-11 15:05:09.081 345 13204.88 532.94 56853.79 88888.00 2010-12-11 15:05:10.081 345 13204.62 532.94 56853.79 88888.00 2010-12-11 15:05:11.081 345 13204.88 533.44 56853.42 88888.00 2010-12-11 15:05:12.081 345 13205.27 533.19 56853.42 88888.00 2010-12-11 15:05:13.081 345 13204.75 533.31 56854.39 88888.00 2010-12-11 15:05:14.081 345 13205.01 533.44 56853.66 88888.00 2010-12-11 15:05:15.081 345 13204.10 533.19 56853.29 88888.00 2010-12-11 15:05:16.081 345 13205.53 532.82 56853.79 88888.00 2010-12-11 15:05:17.081 345 13204.88 533.69 56853.79 88888.00 2010-12-11 15:05:18.081 345 13204.88 533.56 56853.42 88888.00 2010-12-11 15:05:19.081 345 13205.27 533.19 56853.29 88888.00 2010-12-11 15:05:20.081 345 13204.75 533.19 56854.03 88888.00 2010-12-11 15:05:21.081 345 13205.53 533.69 56853.54 88888.00 2010-12-11 15:05:22.081 345 13205.27 533.19 56853.17 88888.00 2010-12-11 15:05:23.081 345 13206.05 533.69 56854.27 88888.00 2010-12-11 15:05:24.081 345 13204.88 533.31 56853.54 88888.00 2010-12-11 15:05:25.081 345 13205.01 533.19 56853.66 88888.00 2010-12-11 15:05:26.081 345 13205.79 533.44 56853.54 88888.00 2010-12-11 15:05:27.081 345 13205.14 533.19 56853.91 88888.00 2010-12-11 15:05:28.081 345 13204.75 533.31 56853.17 88888.00 2010-12-11 15:05:29.081 345 13205.14 533.31 56853.42 88888.00 2010-12-11 15:05:30.081 345 13205.14 533.69 56853.05 88888.00 2010-12-11 15:05:31.081 345 13205.27 533.19 56853.54 88888.00 2010-12-11 15:05:32.081 345 13205.27 533.19 56854.15 88888.00 2010-12-11 15:05:33.081 345 13204.75 533.31 56854.39 88888.00 2010-12-11 15:05:34.081 345 13204.49 533.44 56854.27 88888.00 2010-12-11 15:05:35.081 345 13204.75 533.93 56854.03 88888.00 2010-12-11 15:05:36.081 345 13204.62 534.43 56853.42 88888.00 2010-12-11 15:05:37.081 345 13204.36 533.19 56854.03 88888.00 2010-12-11 15:05:38.081 345 13204.75 533.56 56852.80 88888.00 2010-12-11 15:05:39.081 345 13205.14 532.94 56853.66 88888.00 2010-12-11 15:05:40.081 345 13204.10 532.57 56854.39 88888.00 2010-12-11 15:05:41.081 345 13204.49 533.44 56854.39 88888.00 2010-12-11 15:05:42.081 345 13205.40 533.19 56853.54 88888.00 2010-12-11 15:05:43.081 345 13204.36 532.94 56853.79 88888.00 2010-12-11 15:05:44.081 345 13205.27 533.31 56853.66 88888.00 2010-12-11 15:05:45.081 345 13205.27 532.82 56852.93 88888.00 2010-12-11 15:05:46.081 345 13205.40 532.45 56854.15 88888.00 2010-12-11 15:05:47.081 345 13204.88 533.81 56853.42 88888.00 2010-12-11 15:05:48.081 345 13205.40 533.81 56853.54 88888.00 2010-12-11 15:05:49.081 345 13205.27 532.82 56853.91 88888.00 2010-12-11 15:05:50.081 345 13204.62 532.57 56853.66 88888.00 2010-12-11 15:05:51.081 345 13205.01 533.56 56853.54 88888.00 2010-12-11 15:05:52.081 345 13205.14 532.94 56853.29 88888.00 2010-12-11 15:05:53.081 345 13205.01 533.31 56853.91 88888.00 2010-12-11 15:05:54.081 345 13205.27 533.69 56854.15 88888.00 2010-12-11 15:05:55.081 345 13205.01 533.44 56853.79 88888.00 2010-12-11 15:05:56.081 345 13204.75 532.94 56854.39 88888.00 2010-12-11 15:05:57.081 345 13204.88 532.70 56854.15 88888.00 2010-12-11 15:05:58.081 345 13204.62 533.07 56853.79 88888.00 2010-12-11 15:05:59.081 345 13205.40 533.44 56854.03 88888.00 2010-12-11 15:06:00.081 345 13205.40 534.06 56853.91 88888.00 2010-12-11 15:06:01.081 345 13205.01 533.07 56853.66 88888.00 2010-12-11 15:06:02.081 345 13205.14 532.94 56853.91 88888.00 2010-12-11 15:06:03.081 345 13205.14 533.44 56853.79 88888.00 2010-12-11 15:06:04.081 345 13205.40 533.44 56853.91 88888.00 2010-12-11 15:06:05.081 345 13205.40 533.56 56853.66 88888.00 2010-12-11 15:06:06.081 345 13205.01 533.19 56853.91 88888.00 2010-12-11 15:06:07.081 345 13205.53 533.44 56853.91 88888.00 2010-12-11 15:06:08.081 345 13205.01 533.44 56854.39 88888.00 2010-12-11 15:06:09.081 345 13204.75 533.69 56853.54 88888.00 2010-12-11 15:06:10.081 345 13205.27 532.94 56853.66 88888.00 2010-12-11 15:06:11.081 345 13205.27 533.31 56854.27 88888.00 2010-12-11 15:06:12.081 345 13204.88 533.31 56854.03 88888.00 2010-12-11 15:06:13.081 345 13205.14 533.56 56853.66 88888.00 2010-12-11 15:06:14.081 345 13205.40 533.81 56853.54 88888.00 2010-12-11 15:06:15.081 345 13205.14 533.69 56853.17 88888.00 2010-12-11 15:06:16.081 345 13205.01 533.07 56853.29 88888.00 2010-12-11 15:06:17.081 345 13204.49 533.81 56853.91 88888.00 2010-12-11 15:06:18.081 345 13205.01 532.94 56854.27 88888.00 2010-12-11 15:06:19.081 345 13205.14 533.44 56853.91 88888.00 2010-12-11 15:06:20.081 345 13204.75 533.07 56853.79 88888.00 2010-12-11 15:06:21.081 345 13205.66 533.07 56853.54 88888.00 2010-12-11 15:06:22.081 345 13205.40 533.31 56854.03 88888.00 2010-12-11 15:06:23.081 345 13205.01 533.56 56854.27 88888.00 2010-12-11 15:06:24.081 345 13204.62 533.56 56853.79 88888.00 2010-12-11 15:06:25.081 345 13205.01 532.94 56853.54 88888.00 2010-12-11 15:06:26.081 345 13205.27 533.44 56853.29 88888.00 2010-12-11 15:06:27.081 345 13205.66 532.94 56853.91 88888.00 2010-12-11 15:06:28.081 345 13205.01 533.07 56854.64 88888.00 2010-12-11 15:06:29.081 345 13205.27 533.19 56854.03 88888.00 2010-12-11 15:06:30.081 345 13205.14 533.69 56854.39 88888.00 2010-12-11 15:06:31.081 345 13205.40 533.07 56854.39 88888.00 2010-12-11 15:06:32.081 345 13205.40 533.44 56854.15 88888.00 2010-12-11 15:06:33.081 345 13204.62 533.93 56853.54 88888.00 2010-12-11 15:06:34.081 345 13205.01 533.44 56853.91 88888.00 2010-12-11 15:06:35.081 345 13205.27 533.56 56853.79 88888.00 2010-12-11 15:06:36.081 345 13205.14 533.31 56853.29 88888.00 2010-12-11 15:06:37.081 345 13205.14 533.81 56853.91 88888.00 2010-12-11 15:06:38.081 345 13204.88 533.44 56853.91 88888.00 2010-12-11 15:06:39.081 345 13205.40 533.93 56854.03 88888.00 2010-12-11 15:06:40.081 345 13205.66 533.56 56853.54 88888.00 2010-12-11 15:06:41.081 345 13204.75 533.07 56854.03 88888.00 2010-12-11 15:06:42.081 345 13205.53 533.56 56853.91 88888.00 2010-12-11 15:06:43.081 345 13205.92 533.69 56854.03 88888.00 2010-12-11 15:06:44.081 345 13205.53 533.44 56853.66 88888.00 2010-12-11 15:06:45.081 345 13205.01 533.19 56853.79 88888.00 2010-12-11 15:06:46.081 345 13205.53 533.31 56854.52 88888.00 2010-12-11 15:06:47.081 345 13205.79 533.56 56853.42 88888.00 2010-12-11 15:06:48.081 345 13205.79 533.07 56854.03 88888.00 2010-12-11 15:06:49.081 345 13204.75 533.81 56853.91 88888.00 2010-12-11 15:06:50.081 345 13205.66 533.69 56853.42 88888.00 2010-12-11 15:06:51.081 345 13205.66 533.31 56853.79 88888.00 2010-12-11 15:06:52.081 345 13205.79 533.44 56854.15 88888.00 2010-12-11 15:06:53.081 345 13206.31 533.44 56853.79 88888.00 2010-12-11 15:06:54.081 345 13205.79 533.69 56853.79 88888.00 2010-12-11 15:06:55.081 345 13205.27 533.19 56853.54 88888.00 2010-12-11 15:06:56.081 345 13205.92 533.07 56853.91 88888.00 2010-12-11 15:06:57.081 345 13205.27 532.94 56853.66 88888.00 2010-12-11 15:06:58.081 345 13205.53 533.07 56853.42 88888.00 2010-12-11 15:06:59.081 345 13205.79 533.44 56853.66 88888.00 2010-12-11 15:07:00.081 345 13205.14 533.19 56853.91 88888.00 2010-12-11 15:07:01.081 345 13205.27 533.31 56853.66 88888.00 2010-12-11 15:07:02.081 345 13205.66 533.44 56854.27 88888.00 2010-12-11 15:07:03.081 345 13206.05 533.19 56854.15 88888.00 2010-12-11 15:07:04.081 345 13205.14 533.44 56853.42 88888.00 2010-12-11 15:07:05.081 345 13205.27 533.31 56853.42 88888.00 2010-12-11 15:07:06.081 345 13205.79 533.31 56854.76 88888.00 2010-12-11 15:07:07.081 345 13205.53 533.19 56853.79 88888.00 2010-12-11 15:07:08.081 345 13204.62 533.56 56853.79 88888.00 2010-12-11 15:07:09.081 345 13205.14 533.81 56854.39 88888.00 2010-12-11 15:07:10.081 345 13205.27 534.06 56853.66 88888.00 2010-12-11 15:07:11.081 345 13205.53 533.56 56854.27 88888.00 2010-12-11 15:07:12.081 345 13205.01 533.93 56854.27 88888.00 2010-12-11 15:07:13.081 345 13205.92 533.93 56854.39 88888.00 2010-12-11 15:07:14.081 345 13206.05 533.93 56853.66 88888.00 2010-12-11 15:07:15.081 345 13205.79 533.81 56853.29 88888.00 2010-12-11 15:07:16.081 345 13205.27 533.81 56853.79 88888.00 2010-12-11 15:07:17.081 345 13205.14 534.06 56854.03 88888.00 2010-12-11 15:07:18.081 345 13205.01 533.44 56854.15 88888.00 2010-12-11 15:07:19.081 345 13204.75 533.19 56854.52 88888.00 2010-12-11 15:07:20.081 345 13205.01 533.07 56854.27 88888.00 2010-12-11 15:07:21.081 345 13205.27 533.69 56853.79 88888.00 2010-12-11 15:07:22.081 345 13205.27 532.94 56853.05 88888.00 2010-12-11 15:07:23.081 345 13205.27 533.56 56853.91 88888.00 2010-12-11 15:07:24.081 345 13205.40 534.31 56854.39 88888.00 2010-12-11 15:07:25.081 345 13205.40 533.44 56854.39 88888.00 2010-12-11 15:07:26.081 345 13205.66 534.06 56853.54 88888.00 2010-12-11 15:07:27.081 345 13205.40 533.81 56854.15 88888.00 2010-12-11 15:07:28.081 345 13204.62 533.81 56854.27 88888.00 2010-12-11 15:07:29.081 345 13204.75 533.93 56853.54 88888.00 2010-12-11 15:07:30.081 345 13205.27 533.81 56853.66 88888.00 2010-12-11 15:07:31.081 345 13205.40 534.31 56853.79 88888.00 2010-12-11 15:07:32.081 345 13205.40 534.06 56854.15 88888.00 2010-12-11 15:07:33.081 345 13204.88 534.06 56854.15 88888.00 2010-12-11 15:07:34.081 345 13205.66 533.31 56854.03 88888.00 2010-12-11 15:07:35.081 345 13205.40 533.56 56854.03 88888.00 2010-12-11 15:07:36.081 345 13205.79 534.06 56853.54 88888.00 2010-12-11 15:07:37.081 345 13204.88 533.93 56853.91 88888.00 2010-12-11 15:07:38.081 345 13205.79 534.06 56853.79 88888.00 2010-12-11 15:07:39.081 345 13205.27 533.81 56853.91 88888.00 2010-12-11 15:07:40.081 345 13205.66 534.55 56854.15 88888.00 2010-12-11 15:07:41.081 345 13205.14 533.93 56853.66 88888.00 2010-12-11 15:07:42.081 345 13205.40 534.43 56853.66 88888.00 2010-12-11 15:07:43.081 345 13205.40 534.31 56853.91 88888.00 2010-12-11 15:07:44.081 345 13205.66 533.69 56853.79 88888.00 2010-12-11 15:07:45.081 345 13204.49 533.93 56854.39 88888.00 2010-12-11 15:07:46.081 345 13205.27 534.18 56854.03 88888.00 2010-12-11 15:07:47.081 345 13205.79 534.06 56854.64 88888.00 2010-12-11 15:07:48.081 345 13205.53 534.31 56854.03 88888.00 2010-12-11 15:07:49.081 345 13205.14 533.93 56853.66 88888.00 2010-12-11 15:07:50.081 345 13205.79 533.93 56853.54 88888.00 2010-12-11 15:07:51.081 345 13205.14 534.18 56853.79 88888.00 2010-12-11 15:07:52.081 345 13205.53 534.31 56853.66 88888.00 2010-12-11 15:07:53.081 345 13204.88 533.69 56853.54 88888.00 2010-12-11 15:07:54.081 345 13205.40 534.55 56853.91 88888.00 2010-12-11 15:07:55.081 345 13205.66 533.44 56854.15 88888.00 2010-12-11 15:07:56.081 345 13205.14 534.18 56853.79 88888.00 2010-12-11 15:07:57.081 345 13205.40 533.31 56854.03 88888.00 2010-12-11 15:07:58.081 345 13205.53 533.93 56854.52 88888.00 2010-12-11 15:07:59.081 345 13205.27 534.31 56854.03 88888.00 2010-12-11 15:08:00.081 345 13205.79 534.06 56854.27 88888.00 2010-12-11 15:08:01.081 345 13205.27 533.81 56854.15 88888.00 2010-12-11 15:08:02.081 345 13206.18 534.31 56854.39 88888.00 2010-12-11 15:08:03.081 345 13205.40 534.06 56854.64 88888.00 2010-12-11 15:08:04.081 345 13205.01 534.43 56854.27 88888.00 2010-12-11 15:08:05.081 345 13205.01 534.06 56854.39 88888.00 2010-12-11 15:08:06.081 345 13205.53 534.06 56854.15 88888.00 2010-12-11 15:08:07.081 345 13205.66 533.69 56854.15 88888.00 2010-12-11 15:08:08.081 345 13205.66 534.55 56853.17 88888.00 2010-12-11 15:08:09.081 345 13205.66 534.06 56853.42 88888.00 2010-12-11 15:08:10.081 345 13205.27 533.56 56854.15 88888.00 2010-12-11 15:08:11.081 345 13205.53 533.69 56854.76 88888.00 2010-12-11 15:08:12.081 345 13205.27 533.93 56853.66 88888.00 2010-12-11 15:08:13.081 345 13205.40 533.93 56854.15 88888.00 2010-12-11 15:08:14.081 345 13205.40 533.56 56854.27 88888.00 2010-12-11 15:08:15.081 345 13205.27 534.31 56853.79 88888.00 2010-12-11 15:08:16.081 345 13205.92 534.06 56853.29 88888.00 2010-12-11 15:08:17.081 345 13205.14 533.69 56853.29 88888.00 2010-12-11 15:08:18.081 345 13205.79 534.18 56853.17 88888.00 2010-12-11 15:08:19.081 345 13205.79 534.68 56854.52 88888.00 2010-12-11 15:08:20.081 345 13205.40 534.68 56853.91 88888.00 2010-12-11 15:08:21.081 345 13205.66 533.93 56854.64 88888.00 2010-12-11 15:08:22.081 345 13205.92 533.93 56853.91 88888.00 2010-12-11 15:08:23.081 345 13206.18 534.43 56854.27 88888.00 2010-12-11 15:08:24.081 345 13205.53 533.93 56854.15 88888.00 2010-12-11 15:08:25.081 345 13205.53 534.43 56854.03 88888.00 2010-12-11 15:08:26.081 345 13206.18 533.81 56853.54 88888.00 2010-12-11 15:08:27.081 345 13204.88 533.93 56854.27 88888.00 2010-12-11 15:08:28.081 345 13205.40 534.06 56854.27 88888.00 2010-12-11 15:08:29.081 345 13205.92 534.06 56854.03 88888.00 2010-12-11 15:08:30.081 345 13205.79 534.06 56854.03 88888.00 2010-12-11 15:08:31.081 345 13205.79 533.93 56853.91 88888.00 2010-12-11 15:08:32.081 345 13205.79 533.69 56853.79 88888.00 2010-12-11 15:08:33.081 345 13206.31 534.43 56854.15 88888.00 2010-12-11 15:08:34.081 345 13205.66 534.18 56854.03 88888.00 2010-12-11 15:08:35.081 345 13205.14 533.56 56853.54 88888.00 2010-12-11 15:08:36.081 345 13205.79 533.56 56853.91 88888.00 2010-12-11 15:08:37.081 345 13205.92 534.43 56854.15 88888.00 2010-12-11 15:08:38.081 345 13205.14 533.93 56853.79 88888.00 2010-12-11 15:08:39.081 345 13205.79 533.93 56853.42 88888.00 2010-12-11 15:08:40.081 345 13206.44 533.93 56854.03 88888.00 2010-12-11 15:08:41.081 345 13205.79 533.69 56854.15 88888.00 2010-12-11 15:08:42.081 345 13205.79 534.80 56854.39 88888.00 2010-12-11 15:08:43.081 345 13205.14 534.31 56854.64 88888.00 2010-12-11 15:08:44.081 345 13206.05 533.19 56854.27 88888.00 2010-12-11 15:08:45.081 345 13205.66 534.55 56854.39 88888.00 2010-12-11 15:08:46.081 345 13205.53 534.06 56854.52 88888.00 2010-12-11 15:08:47.081 345 13205.79 534.31 56854.52 88888.00 2010-12-11 15:08:48.081 345 13204.75 533.44 56854.15 88888.00 2010-12-11 15:08:49.081 345 13205.14 534.18 56854.15 88888.00 2010-12-11 15:08:50.081 345 13206.05 534.55 56853.79 88888.00 2010-12-11 15:08:51.081 345 13205.53 533.69 56854.39 88888.00 2010-12-11 15:08:52.081 345 13205.27 533.93 56853.66 88888.00 2010-12-11 15:08:53.081 345 13205.40 534.55 56854.15 88888.00 2010-12-11 15:08:54.081 345 13205.53 533.44 56854.15 88888.00 2010-12-11 15:08:55.081 345 13205.27 533.56 56854.03 88888.00 2010-12-11 15:08:56.081 345 13205.27 533.56 56854.27 88888.00 2010-12-11 15:08:57.081 345 13205.27 534.43 56853.91 88888.00 2010-12-11 15:08:58.081 345 13205.79 534.68 56854.15 88888.00 2010-12-11 15:08:59.081 345 13205.79 533.69 56853.79 88888.00 2010-12-11 15:09:00.081 345 13205.79 534.43 56853.29 88888.00 2010-12-11 15:09:01.081 345 13205.01 533.81 56854.15 88888.00 2010-12-11 15:09:02.081 345 13206.05 534.18 56854.39 88888.00 2010-12-11 15:09:03.081 345 13205.01 534.31 56854.39 88888.00 2010-12-11 15:09:04.081 345 13205.53 533.81 56853.66 88888.00 2010-12-11 15:09:05.081 345 13205.14 534.06 56853.66 88888.00 2010-12-11 15:09:06.081 345 13205.79 534.43 56853.79 88888.00 2010-12-11 15:09:07.081 345 13205.53 534.18 56854.15 88888.00 2010-12-11 15:09:08.081 345 13205.92 534.31 56853.79 88888.00 2010-12-11 15:09:09.081 345 13205.01 533.81 56853.79 88888.00 2010-12-11 15:09:10.081 345 13205.53 534.43 56853.54 88888.00 2010-12-11 15:09:11.081 345 13205.53 534.55 56854.15 88888.00 2010-12-11 15:09:12.081 345 13205.66 534.06 56854.27 88888.00 2010-12-11 15:09:13.081 345 13205.92 534.31 56854.39 88888.00 2010-12-11 15:09:14.081 345 13204.62 534.31 56853.91 88888.00 2010-12-11 15:09:15.081 345 13205.14 533.56 56853.91 88888.00 2010-12-11 15:09:16.081 345 13205.53 534.06 56854.52 88888.00 2010-12-11 15:09:17.081 345 13205.66 534.31 56854.03 88888.00 2010-12-11 15:09:18.081 345 13205.92 534.06 56854.03 88888.00 2010-12-11 15:09:19.081 345 13206.05 533.56 56854.03 88888.00 2010-12-11 15:09:20.081 345 13205.53 533.93 56854.03 88888.00 2010-12-11 15:09:21.081 345 13205.14 533.44 56853.79 88888.00 2010-12-11 15:09:22.081 345 13205.79 534.06 56854.52 88888.00 2010-12-11 15:09:23.081 345 13205.79 534.06 56854.15 88888.00 2010-12-11 15:09:24.081 345 13205.53 533.69 56854.27 88888.00 2010-12-11 15:09:25.081 345 13205.79 533.69 56854.03 88888.00 2010-12-11 15:09:26.081 345 13205.14 533.56 56854.15 88888.00 2010-12-11 15:09:27.081 345 13206.18 534.06 56854.39 88888.00 2010-12-11 15:09:28.081 345 13204.88 534.06 56854.39 88888.00 2010-12-11 15:09:29.081 345 13205.53 533.93 56853.91 88888.00 2010-12-11 15:09:30.081 345 13204.62 534.31 56853.66 88888.00 2010-12-11 15:09:31.081 345 13205.40 533.69 56854.64 88888.00 2010-12-11 15:09:32.081 345 13204.88 534.18 56853.66 88888.00 2010-12-11 15:09:33.081 345 13205.27 533.93 56854.15 88888.00 2010-12-11 15:09:34.081 345 13205.40 533.81 56853.42 88888.00 2010-12-11 15:09:35.081 345 13205.01 534.06 56854.27 88888.00 2010-12-11 15:09:36.081 345 13205.53 534.06 56854.15 88888.00 2010-12-11 15:09:37.081 345 13205.66 533.93 56854.03 88888.00 2010-12-11 15:09:38.081 345 13205.27 533.31 56853.54 88888.00 2010-12-11 15:09:39.081 345 13205.79 534.18 56853.79 88888.00 2010-12-11 15:09:40.081 345 13205.53 533.31 56853.66 88888.00 2010-12-11 15:09:41.081 345 13204.75 533.56 56854.15 88888.00 2010-12-11 15:09:42.081 345 13205.14 534.31 56854.15 88888.00 2010-12-11 15:09:43.081 345 13205.53 533.93 56854.03 88888.00 2010-12-11 15:09:44.081 345 13206.05 534.43 56854.15 88888.00 2010-12-11 15:09:45.081 345 13205.53 533.69 56853.91 88888.00 2010-12-11 15:09:46.081 345 13205.66 534.43 56853.42 88888.00 2010-12-11 15:09:47.081 345 13205.40 533.93 56854.39 88888.00 2010-12-11 15:09:48.081 345 13205.79 533.69 56853.79 88888.00 2010-12-11 15:09:49.081 345 13205.27 533.81 56853.79 88888.00 2010-12-11 15:09:50.081 345 13205.14 533.93 56854.15 88888.00 2010-12-11 15:09:51.081 345 13205.27 533.69 56853.79 88888.00 2010-12-11 15:09:52.081 345 13205.40 533.31 56853.54 88888.00 2010-12-11 15:09:53.081 345 13205.53 534.18 56854.03 88888.00 2010-12-11 15:09:54.081 345 13205.53 533.93 56853.66 88888.00 2010-12-11 15:09:55.081 345 13205.14 534.06 56854.15 88888.00 2010-12-11 15:09:56.081 345 13204.88 534.06 56853.79 88888.00 2010-12-11 15:09:57.081 345 13205.14 534.06 56854.03 88888.00 2010-12-11 15:09:58.081 345 13205.66 534.18 56854.15 88888.00 2010-12-11 15:09:59.081 345 13205.66 533.93 56854.39 88888.00 2010-12-11 15:10:00.081 345 13205.14 534.18 56854.03 88888.00 2010-12-11 15:10:01.081 345 13205.40 534.18 56854.64 88888.00 2010-12-11 15:10:02.081 345 13205.66 533.93 56854.03 88888.00 2010-12-11 15:10:03.081 345 13205.14 534.68 56854.15 88888.00 2010-12-11 15:10:04.081 345 13205.01 533.81 56854.39 88888.00 2010-12-11 15:10:05.081 345 13205.01 534.18 56853.66 88888.00 2010-12-11 15:10:06.081 345 13204.75 533.31 56854.52 88888.00 2010-12-11 15:10:07.081 345 13205.40 534.18 56854.03 88888.00 2010-12-11 15:10:08.081 345 13206.05 535.05 56854.27 88888.00 2010-12-11 15:10:09.081 345 13205.27 534.06 56853.66 88888.00 2010-12-11 15:10:10.081 345 13205.40 533.69 56853.66 88888.00 2010-12-11 15:10:11.081 345 13205.79 534.18 56853.79 88888.00 2010-12-11 15:10:12.081 345 13205.27 534.31 56853.66 88888.00 2010-12-11 15:10:13.081 345 13205.27 533.93 56853.79 88888.00 2010-12-11 15:10:14.081 345 13205.40 534.43 56854.03 88888.00 2010-12-11 15:10:15.081 345 13204.62 533.81 56854.15 88888.00 2010-12-11 15:10:16.081 345 13204.88 534.06 56854.15 88888.00 2010-12-11 15:10:17.081 345 13205.01 534.43 56854.64 88888.00 2010-12-11 15:10:18.081 345 13205.40 534.06 56854.27 88888.00 2010-12-11 15:10:19.081 345 13204.75 534.43 56854.39 88888.00 2010-12-11 15:10:20.081 345 13205.27 534.43 56853.91 88888.00 2010-12-11 15:10:21.081 345 13205.53 533.56 56854.15 88888.00 2010-12-11 15:10:22.081 345 13205.27 534.06 56854.15 88888.00 2010-12-11 15:10:23.081 345 13205.27 533.56 56853.91 88888.00 2010-12-11 15:10:24.081 345 13204.36 534.18 56854.15 88888.00 2010-12-11 15:10:25.081 345 13204.36 533.93 56854.15 88888.00 2010-12-11 15:10:26.081 345 13205.53 534.43 56854.76 88888.00 2010-12-11 15:10:27.081 345 13205.66 534.31 56853.91 88888.00 2010-12-11 15:10:28.081 345 13204.88 533.56 56853.54 88888.00 2010-12-11 15:10:29.081 345 13204.75 534.31 56853.79 88888.00 2010-12-11 15:10:30.081 345 13205.27 534.06 56854.27 88888.00 2010-12-11 15:10:31.081 345 13205.14 534.06 56853.79 88888.00 2010-12-11 15:10:32.081 345 13205.40 534.43 56854.03 88888.00 2010-12-11 15:10:33.081 345 13205.01 534.18 56854.15 88888.00 2010-12-11 15:10:34.081 345 13204.62 533.69 56854.39 88888.00 2010-12-11 15:10:35.081 345 13205.92 533.69 56854.27 88888.00 2010-12-11 15:10:36.081 345 13205.27 533.81 56854.52 88888.00 2010-12-11 15:10:37.081 345 13205.14 533.93 56854.52 88888.00 2010-12-11 15:10:38.081 345 13205.27 534.18 56854.27 88888.00 2010-12-11 15:10:39.081 345 13205.14 533.93 56854.27 88888.00 2010-12-11 15:10:40.081 345 13205.01 534.18 56854.27 88888.00 2010-12-11 15:10:41.081 345 13205.01 533.56 56854.15 88888.00 2010-12-11 15:10:42.081 345 13205.27 533.56 56854.15 88888.00 2010-12-11 15:10:43.081 345 13204.75 533.81 56854.15 88888.00 2010-12-11 15:10:44.081 345 13205.01 533.69 56853.79 88888.00 2010-12-11 15:10:45.081 345 13205.27 534.06 56854.15 88888.00 2010-12-11 15:10:46.081 345 13205.92 533.81 56854.03 88888.00 2010-12-11 15:10:47.081 345 13205.27 534.06 56854.52 88888.00 2010-12-11 15:10:48.081 345 13205.79 533.69 56854.03 88888.00 2010-12-11 15:10:49.081 345 13205.27 533.69 56854.39 88888.00 2010-12-11 15:10:50.081 345 13205.01 533.81 56854.27 88888.00 2010-12-11 15:10:51.081 345 13204.88 534.06 56853.91 88888.00 2010-12-11 15:10:52.081 345 13205.92 534.06 56853.79 88888.00 2010-12-11 15:10:53.081 345 13205.27 533.56 56854.15 88888.00 2010-12-11 15:10:54.081 345 13205.40 533.56 56854.39 88888.00 2010-12-11 15:10:55.081 345 13205.53 534.18 56854.39 88888.00 2010-12-11 15:10:56.081 345 13204.88 534.06 56854.03 88888.00 2010-12-11 15:10:57.081 345 13205.01 534.55 56854.88 88888.00 2010-12-11 15:10:58.081 345 13205.40 533.93 56853.66 88888.00 2010-12-11 15:10:59.081 345 13205.14 533.93 56853.91 88888.00 2010-12-11 15:11:00.081 345 13204.88 534.06 56854.03 88888.00 2010-12-11 15:11:01.081 345 13205.01 533.31 56854.64 88888.00 2010-12-11 15:11:02.081 345 13205.14 534.18 56854.03 88888.00 2010-12-11 15:11:03.081 345 13205.53 533.93 56853.66 88888.00 2010-12-11 15:11:04.081 345 13204.10 534.31 56854.27 88888.00 2010-12-11 15:11:05.081 345 13204.62 534.68 56853.91 88888.00 2010-12-11 15:11:06.081 345 13205.40 533.81 56854.64 88888.00 2010-12-11 15:11:07.081 345 13204.88 534.43 56853.91 88888.00 2010-12-11 15:11:08.081 345 13204.49 534.06 56854.52 88888.00 2010-12-11 15:11:09.081 345 13205.14 533.81 56854.88 88888.00 2010-12-11 15:11:10.081 345 13204.88 533.81 56853.79 88888.00 2010-12-11 15:11:11.081 345 13205.01 533.93 56854.27 88888.00 2010-12-11 15:11:12.081 345 13205.01 534.18 56854.15 88888.00 2010-12-11 15:11:13.081 345 13205.40 533.93 56854.76 88888.00 2010-12-11 15:11:14.081 345 13205.14 534.43 56854.03 88888.00 2010-12-11 15:11:15.081 345 13204.88 534.18 56853.79 88888.00 2010-12-11 15:11:16.081 345 13204.62 533.81 56854.64 88888.00 2010-12-11 15:11:17.081 345 13205.14 534.18 56854.52 88888.00 2010-12-11 15:11:18.081 345 13205.01 533.93 56853.79 88888.00 2010-12-11 15:11:19.081 345 13205.40 534.18 56853.79 88888.00 2010-12-11 15:11:20.081 345 13204.75 534.31 56854.15 88888.00 2010-12-11 15:11:21.081 345 13205.14 534.06 56854.03 88888.00 2010-12-11 15:11:22.081 345 13205.27 533.93 56854.27 88888.00 2010-12-11 15:11:23.081 345 13205.40 534.43 56854.03 88888.00 2010-12-11 15:11:24.081 345 13205.14 534.06 56853.42 88888.00 2010-12-11 15:11:25.081 345 13205.40 534.06 56853.91 88888.00 2010-12-11 15:11:26.081 345 13205.27 533.56 56853.42 88888.00 2010-12-11 15:11:27.081 345 13205.01 534.31 56854.15 88888.00 2010-12-11 15:11:28.081 345 13205.40 534.55 56853.29 88888.00 2010-12-11 15:11:29.081 345 13205.53 534.06 56854.03 88888.00 2010-12-11 15:11:30.081 345 13205.14 534.06 56854.15 88888.00 2010-12-11 15:11:31.081 345 13204.88 534.80 56854.39 88888.00 2010-12-11 15:11:32.081 345 13205.40 534.80 56854.15 88888.00 2010-12-11 15:11:33.081 345 13205.14 534.43 56853.91 88888.00 2010-12-11 15:11:34.081 345 13205.14 534.31 56853.79 88888.00 2010-12-11 15:11:35.081 345 13204.36 534.43 56853.79 88888.00 2010-12-11 15:11:36.081 345 13205.92 534.06 56853.66 88888.00 2010-12-11 15:11:37.081 345 13205.40 534.06 56854.27 88888.00 2010-12-11 15:11:38.081 345 13204.75 534.31 56854.15 88888.00 2010-12-11 15:11:39.081 345 13204.88 534.18 56854.03 88888.00 2010-12-11 15:11:40.081 345 13205.40 533.69 56854.03 88888.00 2010-12-11 15:11:41.081 345 13204.75 534.43 56854.03 88888.00 2010-12-11 15:11:42.081 345 13205.92 534.31 56853.66 88888.00 2010-12-11 15:11:43.081 345 13205.14 534.55 56854.76 88888.00 2010-12-11 15:11:44.081 345 13206.05 534.06 56853.79 88888.00 2010-12-11 15:11:45.081 345 13205.01 533.93 56853.91 88888.00 2010-12-11 15:11:46.081 345 13204.88 534.43 56853.66 88888.00 2010-12-11 15:11:47.081 345 13205.01 534.43 56853.91 88888.00 2010-12-11 15:11:48.081 345 13204.88 533.93 56853.42 88888.00 2010-12-11 15:11:49.081 345 13205.01 534.18 56854.88 88888.00 2010-12-11 15:11:50.081 345 13205.27 534.06 56854.15 88888.00 2010-12-11 15:11:51.081 345 13205.27 534.31 56854.03 88888.00 2010-12-11 15:11:52.081 345 13205.40 534.31 56854.27 88888.00 2010-12-11 15:11:53.081 345 13205.53 534.68 56854.27 88888.00 2010-12-11 15:11:54.081 345 13205.14 534.06 56853.42 88888.00 2010-12-11 15:11:55.081 345 13204.75 534.31 56853.66 88888.00 2010-12-11 15:11:56.081 345 13205.01 534.18 56853.91 88888.00 2010-12-11 15:11:57.081 345 13205.40 534.55 56853.42 88888.00 2010-12-11 15:11:58.081 345 13205.79 535.05 56853.42 88888.00 2010-12-11 15:11:59.081 345 13205.40 534.92 56854.76 88888.00 2010-12-11 15:12:00.081 345 13205.01 535.05 56853.91 88888.00 2010-12-11 15:12:01.081 345 13205.14 534.55 56853.29 88888.00 2010-12-11 15:12:02.081 345 13205.14 535.05 56854.27 88888.00 2010-12-11 15:12:03.081 345 13205.40 534.55 56854.27 88888.00 2010-12-11 15:12:04.081 345 13205.27 534.55 56853.66 88888.00 2010-12-11 15:12:05.081 345 13205.40 534.18 56853.91 88888.00 2010-12-11 15:12:06.081 345 13205.01 534.06 56853.66 88888.00 2010-12-11 15:12:07.081 345 13204.75 534.43 56854.03 88888.00 2010-12-11 15:12:08.081 345 13204.49 534.55 56854.52 88888.00 2010-12-11 15:12:09.081 345 13206.05 534.18 56854.27 88888.00 2010-12-11 15:12:10.081 345 13205.14 534.31 56854.15 88888.00 2010-12-11 15:12:11.081 345 13204.88 534.43 56853.79 88888.00 2010-12-11 15:12:12.081 345 13205.14 534.80 56853.66 88888.00 2010-12-11 15:12:13.081 345 13204.88 534.43 56853.91 88888.00 2010-12-11 15:12:14.081 345 13205.40 534.18 56853.91 88888.00 2010-12-11 15:12:15.081 345 13205.40 534.43 56853.91 88888.00 2010-12-11 15:12:16.081 345 13205.53 534.55 56854.03 88888.00 2010-12-11 15:12:17.081 345 13205.79 534.92 56854.64 88888.00 2010-12-11 15:12:18.081 345 13205.40 533.93 56853.79 88888.00 2010-12-11 15:12:19.081 345 13205.66 533.93 56853.91 88888.00 2010-12-11 15:12:20.081 345 13204.88 534.31 56854.39 88888.00 2010-12-11 15:12:21.081 345 13205.79 535.05 56853.79 88888.00 2010-12-11 15:12:22.081 345 13205.92 534.68 56853.42 88888.00 2010-12-11 15:12:23.081 345 13205.79 533.93 56854.15 88888.00 2010-12-11 15:12:24.081 345 13205.40 534.55 56854.15 88888.00 2010-12-11 15:12:25.081 345 13205.66 534.18 56853.29 88888.00 2010-12-11 15:12:26.081 345 13205.66 533.93 56854.15 88888.00 2010-12-11 15:12:27.081 345 13205.27 534.31 56853.54 88888.00 2010-12-11 15:12:28.081 345 13205.40 534.55 56853.66 88888.00 2010-12-11 15:12:29.081 345 13204.88 534.31 56853.79 88888.00 2010-12-11 15:12:30.081 345 13205.92 534.31 56853.66 88888.00 2010-12-11 15:12:31.081 345 13205.14 533.93 56854.15 88888.00 2010-12-11 15:12:32.081 345 13205.53 534.18 56853.91 88888.00 2010-12-11 15:12:33.081 345 13205.66 533.56 56854.39 88888.00 2010-12-11 15:12:34.081 345 13205.53 533.93 56854.27 88888.00 2010-12-11 15:12:35.081 345 13205.01 534.68 56853.91 88888.00 2010-12-11 15:12:36.081 345 13204.88 534.68 56854.27 88888.00 2010-12-11 15:12:37.081 345 13205.92 534.43 56854.03 88888.00 2010-12-11 15:12:38.081 345 13205.27 534.43 56854.27 88888.00 2010-12-11 15:12:39.081 345 13204.88 533.44 56853.91 88888.00 2010-12-11 15:12:40.081 345 13205.53 534.06 56853.42 88888.00 2010-12-11 15:12:41.081 345 13205.79 534.43 56853.91 88888.00 2010-12-11 15:12:42.081 345 13205.53 533.81 56854.52 88888.00 2010-12-11 15:12:43.081 345 13205.92 534.55 56854.39 88888.00 2010-12-11 15:12:44.081 345 13205.14 534.06 56853.91 88888.00 2010-12-11 15:12:45.081 345 13205.53 534.18 56853.79 88888.00 2010-12-11 15:12:46.081 345 13205.79 534.55 56854.15 88888.00 2010-12-11 15:12:47.081 345 13205.40 534.18 56853.91 88888.00 2010-12-11 15:12:48.081 345 13205.40 534.68 56854.15 88888.00 2010-12-11 15:12:49.081 345 13205.79 534.43 56854.15 88888.00 2010-12-11 15:12:50.081 345 13205.79 534.92 56854.27 88888.00 2010-12-11 15:12:51.081 345 13205.27 534.80 56854.39 88888.00 2010-12-11 15:12:52.081 345 13205.40 534.68 56855.13 88888.00 2010-12-11 15:12:53.081 345 13205.79 534.43 56854.64 88888.00 2010-12-11 15:12:54.081 345 13205.92 534.43 56854.39 88888.00 2010-12-11 15:12:55.081 345 13205.66 534.31 56854.27 88888.00 2010-12-11 15:12:56.081 345 13206.05 534.68 56853.91 88888.00 2010-12-11 15:12:57.081 345 13205.40 534.43 56853.91 88888.00 2010-12-11 15:12:58.081 345 13206.05 534.43 56854.03 88888.00 2010-12-11 15:12:59.081 345 13205.92 534.31 56853.79 88888.00 2010-12-11 15:13:00.081 345 13205.01 534.43 56853.66 88888.00 2010-12-11 15:13:01.081 345 13205.53 534.43 56854.03 88888.00 2010-12-11 15:13:02.081 345 13205.92 534.43 56854.39 88888.00 2010-12-11 15:13:03.081 345 13205.66 534.18 56854.27 88888.00 2010-12-11 15:13:04.081 345 13205.01 534.68 56854.39 88888.00 2010-12-11 15:13:05.081 345 13205.40 534.18 56853.79 88888.00 2010-12-11 15:13:06.081 345 13205.14 534.55 56853.91 88888.00 2010-12-11 15:13:07.081 345 13205.40 533.93 56854.52 88888.00 2010-12-11 15:13:08.081 345 13205.92 534.43 56854.15 88888.00 2010-12-11 15:13:09.081 345 13205.66 534.43 56853.79 88888.00 2010-12-11 15:13:10.081 345 13204.88 534.43 56853.91 88888.00 2010-12-11 15:13:11.081 345 13205.27 534.80 56854.27 88888.00 2010-12-11 15:13:12.081 345 13206.31 534.80 56853.91 88888.00 2010-12-11 15:13:13.081 345 13205.01 534.68 56854.03 88888.00 2010-12-11 15:13:14.081 345 13205.40 534.80 56854.15 88888.00 2010-12-11 15:13:15.081 345 13205.27 534.55 56853.66 88888.00 2010-12-11 15:13:16.081 345 13206.05 534.80 56854.64 88888.00 2010-12-11 15:13:17.081 345 13205.14 534.06 56854.39 88888.00 2010-12-11 15:13:18.081 345 13205.27 534.92 56854.64 88888.00 2010-12-11 15:13:19.081 345 13205.66 534.92 56854.03 88888.00 2010-12-11 15:13:20.081 345 13205.92 534.06 56854.39 88888.00 2010-12-11 15:13:21.081 345 13205.01 534.55 56853.66 88888.00 2010-12-11 15:13:22.081 345 13205.66 534.43 56853.79 88888.00 2010-12-11 15:13:23.081 345 13205.92 533.81 56854.52 88888.00 2010-12-11 15:13:24.081 345 13205.53 534.68 56853.79 88888.00 2010-12-11 15:13:25.081 345 13205.14 534.06 56853.66 88888.00 2010-12-11 15:13:26.081 345 13205.66 533.69 56854.52 88888.00 2010-12-11 15:13:27.081 345 13205.27 534.68 56854.15 88888.00 2010-12-11 15:13:28.081 345 13205.53 534.80 56854.76 88888.00 2010-12-11 15:13:29.081 345 13204.75 534.92 56854.15 88888.00 2010-12-11 15:13:30.081 345 13205.14 534.92 56854.64 88888.00 2010-12-11 15:13:31.081 345 13205.40 534.68 56854.03 88888.00 2010-12-11 15:13:32.081 345 13205.53 534.55 56854.52 88888.00 2010-12-11 15:13:33.081 345 13205.79 534.68 56853.42 88888.00 2010-12-11 15:13:34.081 345 13205.40 534.43 56854.03 88888.00 2010-12-11 15:13:35.081 345 13205.14 534.06 56853.91 88888.00 2010-12-11 15:13:36.081 345 13205.27 534.68 56854.15 88888.00 2010-12-11 15:13:37.081 345 13205.66 533.93 56854.27 88888.00 2010-12-11 15:13:38.081 345 13205.79 534.18 56854.15 88888.00 2010-12-11 15:13:39.081 345 13205.14 534.92 56854.64 88888.00 2010-12-11 15:13:40.081 345 13205.92 534.18 56854.03 88888.00 2010-12-11 15:13:41.081 345 13205.40 534.68 56854.64 88888.00 2010-12-11 15:13:42.081 345 13205.66 533.56 56854.27 88888.00 2010-12-11 15:13:43.081 345 13205.14 534.18 56853.79 88888.00 2010-12-11 15:13:44.081 345 13205.40 534.31 56853.79 88888.00 2010-12-11 15:13:45.081 345 13205.66 534.43 56854.15 88888.00 2010-12-11 15:13:46.081 345 13205.40 534.68 56855.01 88888.00 2010-12-11 15:13:47.081 345 13205.53 534.31 56854.39 88888.00 2010-12-11 15:13:48.081 345 13205.92 533.93 56854.03 88888.00 2010-12-11 15:13:49.081 345 13205.79 534.18 56854.52 88888.00 2010-12-11 15:13:50.081 345 13205.66 534.06 56854.64 88888.00 2010-12-11 15:13:51.081 345 13205.01 534.55 56854.15 88888.00 2010-12-11 15:13:52.081 345 13205.40 534.31 56853.17 88888.00 2010-12-11 15:13:53.081 345 13205.53 533.81 56854.27 88888.00 2010-12-11 15:13:54.081 345 13206.05 534.43 56853.91 88888.00 2010-12-11 15:13:55.081 345 13205.53 534.43 56854.39 88888.00 2010-12-11 15:13:56.081 345 13205.27 534.55 56854.03 88888.00 2010-12-11 15:13:57.081 345 13206.05 534.43 56854.76 88888.00 2010-12-11 15:13:58.081 345 13205.27 533.93 56854.39 88888.00 2010-12-11 15:13:59.081 345 13205.53 534.06 56854.15 88888.00 2010-12-11 15:14:00.081 345 13205.79 534.43 56854.15 88888.00 2010-12-11 15:14:01.081 345 13205.53 534.31 56853.66 88888.00 2010-12-11 15:14:02.081 345 13205.14 534.68 56854.15 88888.00 2010-12-11 15:14:03.081 345 13205.40 534.43 56854.15 88888.00 2010-12-11 15:14:04.081 345 13205.27 533.81 56854.39 88888.00 2010-12-11 15:14:05.081 345 13205.01 534.31 56853.66 88888.00 2010-12-11 15:14:06.081 345 13205.27 534.31 56853.91 88888.00 2010-12-11 15:14:07.081 345 13205.40 533.81 56853.91 88888.00 2010-12-11 15:14:08.081 345 13206.05 533.93 56854.27 88888.00 2010-12-11 15:14:09.081 345 13205.01 534.31 56853.54 88888.00 2010-12-11 15:14:10.081 345 13205.01 534.18 56854.15 88888.00 2010-12-11 15:14:11.081 345 13205.40 534.92 56854.15 88888.00 2010-12-11 15:14:12.081 345 13205.40 534.31 56854.03 88888.00 2010-12-11 15:14:13.081 345 13205.40 533.93 56853.54 88888.00 2010-12-11 15:14:14.081 345 13205.27 534.06 56853.91 88888.00 2010-12-11 15:14:15.081 345 13205.92 535.17 56854.03 88888.00 2010-12-11 15:14:16.081 345 13205.40 534.55 56854.39 88888.00 2010-12-11 15:14:17.081 345 13206.18 534.06 56854.52 88888.00 2010-12-11 15:14:18.081 345 13205.14 534.68 56854.39 88888.00 2010-12-11 15:14:19.081 345 13205.27 534.80 56853.91 88888.00 2010-12-11 15:14:20.081 345 13205.01 534.43 56854.15 88888.00 2010-12-11 15:14:21.081 345 13205.14 534.68 56854.03 88888.00 2010-12-11 15:14:22.081 345 13205.14 534.06 56853.79 88888.00 2010-12-11 15:14:23.081 345 13205.01 534.18 56854.15 88888.00 2010-12-11 15:14:24.081 345 13204.88 534.06 56854.03 88888.00 2010-12-11 15:14:25.081 345 13205.27 534.55 56854.15 88888.00 2010-12-11 15:14:26.081 345 13205.14 534.06 56854.88 88888.00 2010-12-11 15:14:27.080 345 13205.14 534.92 56853.79 88888.00 2010-12-11 15:14:28.080 345 13205.01 534.18 56853.91 88888.00 2010-12-11 15:14:29.080 345 13205.14 534.18 56853.79 88888.00 2010-12-11 15:14:30.080 345 13204.36 534.06 56854.03 88888.00 2010-12-11 15:14:31.080 345 13205.27 534.68 56853.79 88888.00 2010-12-11 15:14:32.080 345 13204.88 534.18 56854.15 88888.00 2010-12-11 15:14:33.080 345 13204.36 534.55 56854.03 88888.00 2010-12-11 15:14:34.080 345 13205.01 534.68 56853.91 88888.00 2010-12-11 15:14:35.080 345 13205.01 533.93 56854.27 88888.00 2010-12-11 15:14:36.080 345 13204.88 533.93 56854.52 88888.00 2010-12-11 15:14:37.080 345 13205.27 534.18 56853.79 88888.00 2010-12-11 15:14:38.080 345 13205.40 533.69 56853.79 88888.00 2010-12-11 15:14:39.080 345 13205.27 534.31 56854.64 88888.00 2010-12-11 15:14:40.080 345 13205.14 534.18 56854.39 88888.00 2010-12-11 15:14:41.080 345 13204.88 534.43 56854.03 88888.00 2010-12-11 15:14:42.080 345 13205.40 534.31 56853.42 88888.00 2010-12-11 15:14:43.080 345 13205.53 534.18 56854.27 88888.00 2010-12-11 15:14:44.080 345 13204.62 534.06 56854.27 88888.00 2010-12-11 15:14:45.080 345 13204.49 534.55 56853.91 88888.00 2010-12-11 15:14:46.080 345 13205.14 533.44 56853.79 88888.00 2010-12-11 15:14:47.080 345 13204.10 534.31 56854.03 88888.00 2010-12-11 15:14:48.080 345 13205.01 533.44 56853.66 88888.00 2010-12-11 15:14:49.080 345 13205.27 533.69 56854.15 88888.00 2010-12-11 15:14:50.080 345 13205.14 534.31 56854.52 88888.00 2010-12-11 15:14:51.080 345 13204.75 534.18 56854.39 88888.00 2010-12-11 15:14:52.080 345 13205.01 534.31 56853.91 88888.00 2010-12-11 15:14:53.080 345 13204.62 533.93 56853.66 88888.00 2010-12-11 15:14:54.080 345 13204.49 534.31 56853.29 88888.00 2010-12-11 15:14:55.080 345 13204.88 534.06 56854.27 88888.00 2010-12-11 15:14:56.080 345 13204.62 533.56 56854.03 88888.00 2010-12-11 15:14:57.080 345 13204.36 534.31 56853.91 88888.00 2010-12-11 15:14:58.080 345 13204.88 534.18 56853.79 88888.00 2010-12-11 15:14:59.080 345 13205.14 534.55 56854.39 88888.00 2010-12-11 15:15:00.080 345 13205.53 534.55 56854.27 88888.00 2010-12-11 15:15:01.080 345 13204.23 533.56 56854.39 88888.00 2010-12-11 15:15:02.080 345 13204.75 533.93 56853.91 88888.00 2010-12-11 15:15:03.080 345 13204.36 534.06 56854.03 88888.00 2010-12-11 15:15:04.080 345 13204.88 534.06 56853.79 88888.00 2010-12-11 15:15:05.080 345 13205.01 534.18 56854.39 88888.00 2010-12-11 15:15:06.080 345 13204.88 533.81 56854.27 88888.00 2010-12-11 15:15:07.080 345 13205.27 533.93 56854.39 88888.00 2010-12-11 15:15:08.080 345 13205.01 534.43 56853.17 88888.00 2010-12-11 15:15:09.080 345 13204.88 533.31 56854.76 88888.00 2010-12-11 15:15:10.080 345 13204.23 534.31 56854.64 88888.00 2010-12-11 15:15:11.080 345 13205.01 533.81 56853.79 88888.00 2010-12-11 15:15:12.080 345 13204.10 534.80 56854.15 88888.00 2010-12-11 15:15:13.080 345 13204.62 533.81 56853.91 88888.00 2010-12-11 15:15:14.080 345 13204.36 534.18 56853.79 88888.00 2010-12-11 15:15:15.080 345 13205.01 533.69 56853.54 88888.00 2010-12-11 15:15:16.080 345 13204.75 534.18 56853.79 88888.00 2010-12-11 15:15:17.080 345 13205.40 533.69 56853.17 88888.00 2010-12-11 15:15:18.080 345 13204.62 534.43 56854.76 88888.00 2010-12-11 15:15:19.080 345 13204.36 534.18 56854.39 88888.00 2010-12-11 15:15:20.080 345 13204.88 533.69 56853.91 88888.00 2010-12-11 15:15:21.080 345 13204.62 533.69 56853.91 88888.00 2010-12-11 15:15:22.080 345 13204.49 534.06 56853.79 88888.00 2010-12-11 15:15:23.080 345 13204.75 534.31 56853.79 88888.00 2010-12-11 15:15:24.080 345 13204.62 535.05 56853.54 88888.00 2010-12-11 15:15:25.080 345 13203.97 534.31 56853.91 88888.00 2010-12-11 15:15:26.080 345 13204.49 534.18 56854.15 88888.00 2010-12-11 15:15:27.080 345 13204.88 533.81 56854.15 88888.00 2010-12-11 15:15:28.080 345 13203.71 533.93 56854.39 88888.00 2010-12-11 15:15:29.080 345 13204.49 534.55 56853.42 88888.00 2010-12-11 15:15:30.080 345 13204.49 534.06 56854.39 88888.00 2010-12-11 15:15:31.080 345 13204.62 534.55 56854.03 88888.00 2010-12-11 15:15:32.080 345 13204.36 534.18 56853.79 88888.00 2010-12-11 15:15:33.080 345 13204.62 534.06 56854.39 88888.00 2010-12-11 15:15:34.080 345 13204.88 533.81 56853.79 88888.00 2010-12-11 15:15:35.080 345 13205.40 534.31 56853.66 88888.00 2010-12-11 15:15:36.080 345 13205.01 533.93 56853.79 88888.00 2010-12-11 15:15:37.080 345 13204.49 533.81 56854.39 88888.00 2010-12-11 15:15:38.080 345 13204.88 534.92 56853.17 88888.00 2010-12-11 15:15:39.080 345 13204.62 534.31 56854.03 88888.00 2010-12-11 15:15:40.080 345 13204.88 534.92 56854.27 88888.00 2010-12-11 15:15:41.080 345 13204.88 534.31 56853.91 88888.00 2010-12-11 15:15:42.080 345 13204.62 534.18 56853.79 88888.00 2010-12-11 15:15:43.080 345 13204.36 534.06 56854.03 88888.00 2010-12-11 15:15:44.080 345 13204.62 534.31 56854.64 88888.00 2010-12-11 15:15:45.080 345 13205.01 534.55 56853.29 88888.00 2010-12-11 15:15:46.080 345 13203.84 534.06 56853.91 88888.00 2010-12-11 15:15:47.080 345 13204.62 534.06 56853.79 88888.00 2010-12-11 15:15:48.080 345 13204.10 534.31 56853.79 88888.00 2010-12-11 15:15:49.080 345 13204.10 534.43 56854.27 88888.00 2010-12-11 15:15:50.080 345 13204.49 534.43 56854.03 88888.00 2010-12-11 15:15:51.080 345 13204.10 534.55 56854.15 88888.00 2010-12-11 15:15:52.080 345 13204.49 533.93 56854.15 88888.00 2010-12-11 15:15:53.080 345 13205.14 534.18 56854.39 88888.00 2010-12-11 15:15:54.080 345 13204.36 534.06 56854.27 88888.00 2010-12-11 15:15:55.080 345 13204.49 533.93 56854.03 88888.00 2010-12-11 15:15:56.080 345 13204.36 534.06 56853.66 88888.00 2010-12-11 15:15:57.080 345 13204.62 534.06 56854.03 88888.00 2010-12-11 15:15:58.080 345 13204.49 533.69 56853.79 88888.00 2010-12-11 15:15:59.080 345 13204.49 534.31 56854.39 88888.00 2010-12-11 15:16:00.080 345 13204.36 533.69 56853.91 88888.00 2010-12-11 15:16:01.080 345 13204.49 533.81 56853.91 88888.00 2010-12-11 15:16:02.080 345 13203.84 534.31 56854.15 88888.00 2010-12-11 15:16:03.080 345 13204.10 533.69 56854.52 88888.00 2010-12-11 15:16:04.080 345 13204.10 534.43 56853.91 88888.00 2010-12-11 15:16:05.080 345 13204.62 533.69 56854.03 88888.00 2010-12-11 15:16:06.080 345 13204.49 533.81 56853.91 88888.00 2010-12-11 15:16:07.080 345 13204.88 533.19 56854.15 88888.00 2010-12-11 15:16:08.080 345 13205.01 533.93 56853.91 88888.00 2010-12-11 15:16:09.080 345 13204.62 534.06 56854.03 88888.00 2010-12-11 15:16:10.080 345 13204.88 534.31 56853.66 88888.00 2010-12-11 15:16:11.080 345 13204.36 534.43 56853.66 88888.00 2010-12-11 15:16:12.080 345 13205.27 534.31 56853.66 88888.00 2010-12-11 15:16:13.080 345 13204.88 534.80 56853.42 88888.00 2010-12-11 15:16:14.080 345 13204.49 533.93 56854.15 88888.00 2010-12-11 15:16:15.080 345 13204.23 533.93 56853.79 88888.00 2010-12-11 15:16:16.080 345 13204.36 534.92 56853.91 88888.00 2010-12-11 15:16:17.080 345 13205.14 534.31 56853.66 88888.00 2010-12-11 15:16:18.080 345 13205.01 534.18 56853.79 88888.00 2010-12-11 15:16:19.080 345 13203.97 533.93 56854.27 88888.00 2010-12-11 15:16:20.080 345 13205.01 534.31 56854.15 88888.00 2010-12-11 15:16:21.080 345 13205.01 534.31 56853.54 88888.00 2010-12-11 15:16:22.080 345 13205.14 534.18 56854.03 88888.00 2010-12-11 15:16:23.080 345 13205.14 534.06 56854.64 88888.00 2010-12-11 15:16:24.080 345 13204.49 533.81 56854.03 88888.00 2010-12-11 15:16:25.080 345 13204.75 534.43 56854.39 88888.00 2010-12-11 15:16:26.080 345 13205.01 534.31 56854.03 88888.00 2010-12-11 15:16:27.080 345 13205.40 534.31 56853.29 88888.00 2010-12-11 15:16:28.080 345 13205.40 534.43 56853.05 88888.00 2010-12-11 15:16:29.080 345 13204.75 534.18 56854.15 88888.00 2010-12-11 15:16:30.080 345 13204.62 533.69 56853.66 88888.00 2010-12-11 15:16:31.080 345 13204.62 534.18 56853.66 88888.00 2010-12-11 15:16:32.080 345 13204.49 533.81 56854.27 88888.00 2010-12-11 15:16:33.080 345 13205.01 534.18 56853.91 88888.00 2010-12-11 15:16:34.080 345 13205.66 534.80 56854.15 88888.00 2010-12-11 15:16:35.080 345 13205.01 534.06 56854.03 88888.00 2010-12-11 15:16:36.080 345 13205.14 534.43 56853.54 88888.00 2010-12-11 15:16:37.080 345 13204.75 534.43 56854.39 88888.00 2010-12-11 15:16:38.080 345 13205.53 534.43 56853.79 88888.00 2010-12-11 15:16:39.080 345 13205.14 534.92 56853.66 88888.00 2010-12-11 15:16:40.080 345 13205.40 534.43 56854.03 88888.00 2010-12-11 15:16:41.080 345 13204.49 534.31 56853.79 88888.00 2010-12-11 15:16:42.080 345 13205.14 534.31 56853.91 88888.00 2010-12-11 15:16:43.080 345 13205.01 534.31 56853.54 88888.00 2010-12-11 15:16:44.080 345 13204.23 534.18 56853.17 88888.00 2010-12-11 15:16:45.080 345 13205.01 534.55 56854.27 88888.00 2010-12-11 15:16:46.080 345 13205.01 534.43 56854.03 88888.00 2010-12-11 15:16:47.080 345 13204.62 534.18 56854.15 88888.00 2010-12-11 15:16:48.080 345 13204.62 535.17 56853.91 88888.00 2010-12-11 15:16:49.080 345 13204.75 534.06 56854.52 88888.00 2010-12-11 15:16:50.080 345 13204.36 534.55 56854.52 88888.00 2010-12-11 15:16:51.080 345 13204.88 533.81 56854.15 88888.00 2010-12-11 15:16:52.080 345 13204.75 535.05 56853.91 88888.00 2010-12-11 15:16:53.080 345 13204.62 534.92 56853.66 88888.00 2010-12-11 15:16:54.080 345 13203.84 534.43 56854.03 88888.00 2010-12-11 15:16:55.080 345 13204.36 535.17 56854.27 88888.00 2010-12-11 15:16:56.080 345 13204.49 534.43 56853.54 88888.00 2010-12-11 15:16:57.080 345 13204.49 534.68 56853.91 88888.00 2010-12-11 15:16:58.080 345 13204.88 534.31 56853.54 88888.00 2010-12-11 15:16:59.080 345 13204.36 533.93 56854.03 88888.00 2010-12-11 15:17:00.080 345 13204.88 534.68 56854.52 88888.00 2010-12-11 15:17:01.080 345 13203.97 534.18 56854.27 88888.00 2010-12-11 15:17:02.080 345 13204.88 534.68 56853.66 88888.00 2010-12-11 15:17:03.080 345 13203.71 534.55 56853.66 88888.00 2010-12-11 15:17:04.080 345 13204.23 534.55 56854.27 88888.00 2010-12-11 15:17:05.080 345 13204.36 534.55 56854.03 88888.00 2010-12-11 15:17:06.080 345 13205.27 534.55 56854.15 88888.00 2010-12-11 15:17:07.080 345 13204.75 534.43 56854.15 88888.00 2010-12-11 15:17:08.080 345 13205.40 535.30 56853.66 88888.00 2010-12-11 15:17:09.080 345 13205.27 534.68 56854.52 88888.00 2010-12-11 15:17:10.080 345 13204.36 534.55 56853.79 88888.00 2010-12-11 15:17:11.080 345 13204.62 535.05 56853.79 88888.00 2010-12-11 15:17:12.080 345 13204.36 534.68 56853.79 88888.00 2010-12-11 15:17:13.080 345 13204.75 534.31 56853.79 88888.00 2010-12-11 15:17:14.080 345 13204.49 534.18 56854.15 88888.00 2010-12-11 15:17:15.080 345 13204.88 534.92 56853.66 88888.00 2010-12-11 15:17:16.080 345 13203.97 534.55 56853.29 88888.00 2010-12-11 15:17:17.080 345 13205.14 534.68 56854.27 88888.00 2010-12-11 15:17:18.080 345 13204.49 534.31 56854.27 88888.00 2010-12-11 15:17:19.080 345 13204.62 534.31 56853.79 88888.00 2010-12-11 15:17:20.080 345 13203.84 534.18 56853.91 88888.00 2010-12-11 15:17:21.080 345 13204.75 534.06 56855.13 88888.00 2010-12-11 15:17:22.080 345 13205.40 534.55 56854.03 88888.00 2010-12-11 15:17:23.080 345 13205.14 534.92 56854.15 88888.00 2010-12-11 15:17:24.080 345 13204.49 534.55 56853.54 88888.00 2010-12-11 15:17:25.080 345 13204.62 534.06 56853.91 88888.00 2010-12-11 15:17:26.080 345 13205.14 535.05 56853.66 88888.00 2010-12-11 15:17:27.080 345 13204.75 534.43 56854.27 88888.00 2010-12-11 15:17:28.080 345 13204.75 534.55 56854.03 88888.00 2010-12-11 15:17:29.080 345 13205.40 534.31 56854.03 88888.00 2010-12-11 15:17:30.080 345 13205.14 534.06 56853.66 88888.00 2010-12-11 15:17:31.080 345 13204.75 534.55 56853.54 88888.00 2010-12-11 15:17:32.080 345 13205.01 533.93 56854.03 88888.00 2010-12-11 15:17:33.080 345 13204.49 534.68 56853.91 88888.00 2010-12-11 15:17:34.080 345 13204.88 534.80 56853.54 88888.00 2010-12-11 15:17:35.080 345 13205.53 534.31 56854.03 88888.00 2010-12-11 15:17:36.080 345 13204.49 534.80 56853.17 88888.00 2010-12-11 15:17:37.080 345 13204.88 534.31 56853.66 88888.00 2010-12-11 15:17:38.080 345 13204.75 534.68 56853.42 88888.00 2010-12-11 15:17:39.080 345 13205.14 534.68 56854.15 88888.00 2010-12-11 15:17:40.080 345 13205.27 534.43 56853.42 88888.00 2010-12-11 15:17:41.080 345 13205.40 534.43 56853.66 88888.00 2010-12-11 15:17:42.080 345 13205.14 534.31 56853.91 88888.00 2010-12-11 15:17:43.080 345 13205.01 533.93 56853.91 88888.00 2010-12-11 15:17:44.080 345 13205.27 534.92 56854.03 88888.00 2010-12-11 15:17:45.080 345 13204.88 534.43 56854.03 88888.00 2010-12-11 15:17:46.080 345 13205.27 533.81 56853.91 88888.00 2010-12-11 15:17:47.080 345 13205.53 534.31 56853.42 88888.00 2010-12-11 15:17:48.080 345 13205.40 534.55 56854.52 88888.00 2010-12-11 15:17:49.080 345 13205.53 535.30 56854.03 88888.00 2010-12-11 15:17:50.080 345 13205.01 534.80 56853.42 88888.00 2010-12-11 15:17:51.080 345 13204.75 534.06 56854.03 88888.00 2010-12-11 15:17:52.080 345 13205.27 534.31 56854.27 88888.00 2010-12-11 15:17:53.080 345 13205.40 533.93 56854.27 88888.00 2010-12-11 15:17:54.080 345 13205.14 534.18 56854.39 88888.00 2010-12-11 15:17:55.080 345 13204.62 534.55 56853.05 88888.00 2010-12-11 15:17:56.080 345 13205.53 534.43 56853.54 88888.00 2010-12-11 15:17:57.080 345 13205.40 534.31 56853.91 88888.00 2010-12-11 15:17:58.080 345 13204.62 534.55 56853.79 88888.00 2010-12-11 15:17:59.080 345 13205.27 534.31 56854.03 88888.00 2010-12-11 15:18:00.080 345 13206.05 534.80 56854.76 88888.00 2010-12-11 15:18:01.080 345 13205.66 534.43 56854.15 88888.00 2010-12-11 15:18:02.080 345 13205.79 534.80 56853.91 88888.00 2010-12-11 15:18:03.080 345 13205.40 535.17 56854.03 88888.00 2010-12-11 15:18:04.080 345 13205.92 534.55 56853.79 88888.00 2010-12-11 15:18:05.080 345 13205.79 534.43 56853.42 88888.00 2010-12-11 15:18:06.080 345 13205.27 534.55 56854.27 88888.00 2010-12-11 15:18:07.080 345 13205.40 534.18 56854.03 88888.00 2010-12-11 15:18:08.080 345 13205.79 534.43 56854.15 88888.00 2010-12-11 15:18:09.080 345 13205.14 534.43 56854.64 88888.00 2010-12-11 15:18:10.080 345 13205.40 534.18 56853.79 88888.00 2010-12-11 15:18:11.080 345 13205.53 533.69 56854.27 88888.00 2010-12-11 15:18:12.080 345 13205.27 533.93 56854.15 88888.00 2010-12-11 15:18:13.080 345 13205.53 534.43 56854.52 88888.00 2010-12-11 15:18:14.080 345 13204.62 533.81 56853.79 88888.00 2010-12-11 15:18:15.080 345 13205.66 534.18 56853.79 88888.00 2010-12-11 15:18:16.080 345 13205.40 533.93 56854.39 88888.00 2010-12-11 15:18:17.080 345 13205.27 533.69 56854.52 88888.00 2010-12-11 15:18:18.080 345 13205.14 534.68 56854.64 88888.00 2010-12-11 15:18:19.080 345 13205.53 534.68 56853.91 88888.00 2010-12-11 15:18:20.080 345 13205.01 533.81 56853.66 88888.00 2010-12-11 15:18:21.080 345 13205.40 534.06 56854.27 88888.00 2010-12-11 15:18:22.080 345 13205.53 534.43 56854.15 88888.00 2010-12-11 15:18:23.080 345 13205.01 534.31 56854.15 88888.00 2010-12-11 15:18:24.080 345 13204.75 534.43 56853.66 88888.00 2010-12-11 15:18:25.080 345 13205.27 534.55 56853.91 88888.00 2010-12-11 15:18:26.080 345 13205.53 534.43 56854.39 88888.00 2010-12-11 15:18:27.080 345 13205.14 534.55 56853.91 88888.00 2010-12-11 15:18:28.080 345 13204.88 534.43 56854.03 88888.00 2010-12-11 15:18:29.080 345 13205.14 534.55 56853.79 88888.00 2010-12-11 15:18:30.080 345 13205.40 534.43 56854.39 88888.00 2010-12-11 15:18:31.080 345 13205.53 534.31 56854.27 88888.00 2010-12-11 15:18:32.080 345 13205.27 534.43 56854.76 88888.00 2010-12-11 15:18:33.080 345 13205.53 534.43 56853.66 88888.00 2010-12-11 15:18:34.080 345 13205.14 534.06 56854.39 88888.00 2010-12-11 15:18:35.080 345 13204.75 534.55 56853.66 88888.00 2010-12-11 15:18:36.080 345 13205.27 534.68 56854.76 88888.00 2010-12-11 15:18:37.080 345 13204.62 534.18 56854.76 88888.00 2010-12-11 15:18:38.080 345 13205.01 534.18 56854.39 88888.00 2010-12-11 15:18:39.080 345 13205.66 534.92 56854.15 88888.00 2010-12-11 15:18:40.080 345 13205.92 534.80 56854.03 88888.00 2010-12-11 15:18:41.080 345 13205.92 534.80 56854.03 88888.00 2010-12-11 15:18:42.080 345 13205.53 533.93 56853.91 88888.00 2010-12-11 15:18:43.080 345 13205.40 534.92 56854.64 88888.00 2010-12-11 15:18:44.080 345 13205.40 534.18 56853.66 88888.00 2010-12-11 15:18:45.080 345 13205.92 534.80 56854.27 88888.00 2010-12-11 15:18:46.080 345 13205.53 534.18 56854.64 88888.00 2010-12-11 15:18:47.080 345 13205.27 534.80 56854.39 88888.00 2010-12-11 15:18:48.080 345 13204.36 534.92 56853.66 88888.00 2010-12-11 15:18:49.080 345 13205.53 534.55 56854.39 88888.00 2010-12-11 15:18:50.080 345 13205.14 534.55 56854.52 88888.00 2010-12-11 15:18:51.080 345 13206.18 534.31 56854.39 88888.00 2010-12-11 15:18:52.080 345 13205.53 533.93 56854.39 88888.00 2010-12-11 15:18:53.080 345 13205.92 534.68 56854.27 88888.00 2010-12-11 15:18:54.080 345 13204.75 534.06 56854.27 88888.00 2010-12-11 15:18:55.080 345 13204.88 534.06 56854.27 88888.00 2010-12-11 15:18:56.080 345 13206.05 534.55 56853.91 88888.00 2010-12-11 15:18:57.080 345 13204.88 534.06 56854.52 88888.00 2010-12-11 15:18:58.080 345 13205.01 534.43 56854.39 88888.00 2010-12-11 15:18:59.080 345 13205.14 534.18 56854.27 88888.00 2010-12-11 15:19:00.080 345 13205.01 534.18 56854.52 88888.00 2010-12-11 15:19:01.080 345 13204.36 534.06 56854.64 88888.00 2010-12-11 15:19:02.080 345 13205.14 534.43 56855.01 88888.00 2010-12-11 15:19:03.080 345 13205.14 534.31 56854.03 88888.00 2010-12-11 15:19:04.080 345 13205.53 533.93 56853.91 88888.00 2010-12-11 15:19:05.080 345 13205.27 533.81 56854.39 88888.00 2010-12-11 15:19:06.080 345 13204.88 534.55 56854.27 88888.00 2010-12-11 15:19:07.080 345 13205.14 534.06 56854.39 88888.00 2010-12-11 15:19:08.080 345 13205.01 534.18 56854.03 88888.00 2010-12-11 15:19:09.080 345 13205.01 534.43 56854.76 88888.00 2010-12-11 15:19:10.080 345 13205.01 534.31 56855.13 88888.00 2010-12-11 15:19:11.080 345 13205.01 534.18 56854.27 88888.00 2010-12-11 15:19:12.080 345 13205.40 534.31 56855.01 88888.00 2010-12-11 15:19:13.080 345 13204.23 533.81 56855.13 88888.00 2010-12-11 15:19:14.080 345 13204.75 534.55 56854.64 88888.00 2010-12-11 15:19:15.080 345 13205.27 534.31 56854.52 88888.00 2010-12-11 15:19:16.080 345 13204.49 534.68 56855.13 88888.00 2010-12-11 15:19:17.080 345 13204.88 534.80 56854.52 88888.00 2010-12-11 15:19:18.080 345 13204.88 533.81 56854.15 88888.00 2010-12-11 15:19:19.080 345 13204.23 534.55 56854.15 88888.00 2010-12-11 15:19:20.080 345 13204.75 534.43 56854.52 88888.00 2010-12-11 15:19:21.080 345 13204.75 534.18 56854.52 88888.00 2010-12-11 15:19:22.080 345 13203.58 534.18 56853.91 88888.00 2010-12-11 15:19:23.080 345 13204.23 534.43 56854.39 88888.00 2010-12-11 15:19:24.080 345 13203.97 534.18 56854.52 88888.00 2010-12-11 15:19:25.080 345 13204.49 533.93 56853.54 88888.00 2010-12-11 15:19:26.080 345 13204.36 534.18 56853.79 88888.00 2010-12-11 15:19:27.080 345 13204.49 534.92 56854.76 88888.00 2010-12-11 15:19:28.080 345 13204.10 533.93 56854.64 88888.00 2010-12-11 15:19:29.080 345 13204.36 534.06 56853.91 88888.00 2010-12-11 15:19:30.080 345 13204.62 534.06 56853.91 88888.00 2010-12-11 15:19:31.080 345 13204.23 534.06 56854.52 88888.00 2010-12-11 15:19:32.080 345 13203.97 533.44 56853.91 88888.00 2010-12-11 15:19:33.080 345 13204.36 533.93 56854.15 88888.00 2010-12-11 15:19:34.080 345 13204.49 534.18 56854.76 88888.00 2010-12-11 15:19:35.080 345 13204.10 534.55 56854.39 88888.00 2010-12-11 15:19:36.080 345 13203.97 534.06 56854.15 88888.00 2010-12-11 15:19:37.080 345 13204.49 534.43 56854.52 88888.00 2010-12-11 15:19:38.080 345 13203.97 534.31 56854.27 88888.00 2010-12-11 15:19:39.080 345 13204.36 534.18 56854.03 88888.00 2010-12-11 15:19:40.080 345 13204.23 534.06 56853.54 88888.00 2010-12-11 15:19:41.080 345 13203.58 534.68 56854.15 88888.00 2010-12-11 15:19:42.080 345 13204.10 534.31 56854.52 88888.00 2010-12-11 15:19:43.080 345 13203.97 534.18 56854.15 88888.00 2010-12-11 15:19:44.080 345 13203.71 533.93 56854.76 88888.00 2010-12-11 15:19:45.080 345 13204.10 534.06 56855.25 88888.00 2010-12-11 15:19:46.080 345 13203.97 534.18 56854.39 88888.00 2010-12-11 15:19:47.080 345 13203.84 533.69 56854.27 88888.00 2010-12-11 15:19:48.080 345 13204.10 534.06 56854.88 88888.00 2010-12-11 15:19:49.080 345 13203.84 534.43 56854.27 88888.00 2010-12-11 15:19:50.080 345 13204.75 534.92 56854.03 88888.00 2010-12-11 15:19:51.080 345 13203.19 534.43 56853.91 88888.00 2010-12-11 15:19:52.080 345 13204.49 534.43 56854.64 88888.00 2010-12-11 15:19:53.080 345 13204.36 534.55 56854.27 88888.00 2010-12-11 15:19:54.080 345 13204.62 534.18 56854.76 88888.00 2010-12-11 15:19:55.080 345 13204.10 534.55 56854.15 88888.00 2010-12-11 15:19:56.080 345 13204.10 534.92 56853.91 88888.00 2010-12-11 15:19:57.080 345 13203.71 534.68 56853.79 88888.00 2010-12-11 15:19:58.080 345 13203.97 534.68 56854.15 88888.00 2010-12-11 15:19:59.080 345 13203.97 534.31 56853.79 88888.00 2010-12-11 15:20:00.080 345 13203.32 534.06 56854.39 88888.00 2010-12-11 15:20:01.080 345 13204.23 534.80 56853.17 88888.00 2010-12-11 15:20:02.080 345 13202.93 534.43 56854.15 88888.00 2010-12-11 15:20:03.080 345 13203.71 534.55 56854.27 88888.00 2010-12-11 15:20:04.080 345 13203.71 534.31 56853.66 88888.00 2010-12-11 15:20:05.080 345 13203.84 535.54 56854.03 88888.00 2010-12-11 15:20:06.080 345 13204.23 534.43 56854.27 88888.00 2010-12-11 15:20:07.080 345 13203.58 534.80 56853.42 88888.00 2010-12-11 15:20:08.080 345 13203.58 534.55 56853.91 88888.00 2010-12-11 15:20:09.080 345 13203.58 534.55 56854.27 88888.00 2010-12-11 15:20:10.080 345 13204.10 535.05 56854.15 88888.00 2010-12-11 15:20:11.080 345 13204.36 534.18 56854.39 88888.00 2010-12-11 15:20:12.080 345 13203.97 534.18 56854.52 88888.00 2010-12-11 15:20:13.080 345 13203.19 535.05 56853.66 88888.00 2010-12-11 15:20:14.080 345 13203.45 534.55 56853.54 88888.00 2010-12-11 15:20:15.080 345 13203.58 534.68 56854.76 88888.00 2010-12-11 15:20:16.080 345 13203.58 535.17 56854.03 88888.00 2010-12-11 15:20:17.080 345 13203.19 534.68 56853.91 88888.00 2010-12-11 15:20:18.080 345 13203.32 535.17 56854.03 88888.00 2010-12-11 15:20:19.080 345 13203.32 535.30 56854.15 88888.00 2010-12-11 15:20:20.080 345 13204.10 534.43 56854.15 88888.00 2010-12-11 15:20:21.080 345 13202.93 535.54 56854.52 88888.00 2010-12-11 15:20:22.080 345 13203.71 534.92 56854.03 88888.00 2010-12-11 15:20:23.080 345 13203.84 534.92 56854.15 88888.00 2010-12-11 15:20:24.080 345 13203.97 534.92 56854.03 88888.00 2010-12-11 15:20:25.080 345 13203.97 534.55 56853.79 88888.00 2010-12-11 15:20:26.080 345 13203.32 534.43 56854.03 88888.00 2010-12-11 15:20:27.080 345 13203.32 535.17 56853.91 88888.00 2010-12-11 15:20:28.080 345 13203.71 534.55 56853.79 88888.00 2010-12-11 15:20:29.080 345 13203.97 534.92 56853.79 88888.00 2010-12-11 15:20:30.080 345 13203.84 534.55 56854.39 88888.00 2010-12-11 15:20:31.080 345 13203.84 535.05 56854.27 88888.00 2010-12-11 15:20:32.080 345 13204.10 535.17 56853.54 88888.00 2010-12-11 15:20:33.080 345 13203.97 534.92 56854.03 88888.00 2010-12-11 15:20:34.080 345 13203.97 535.30 56854.39 88888.00 2010-12-11 15:20:35.080 345 13203.06 534.92 56853.79 88888.00 2010-12-11 15:20:36.080 345 13203.58 534.92 56853.42 88888.00 2010-12-11 15:20:37.080 345 13203.32 534.68 56854.27 88888.00 2010-12-11 15:20:38.080 345 13203.58 534.92 56854.27 88888.00 2010-12-11 15:20:39.080 345 13203.58 535.17 56853.66 88888.00 2010-12-11 15:20:40.080 345 13203.32 535.05 56853.79 88888.00 2010-12-11 15:20:41.080 345 13203.84 534.31 56854.52 88888.00 2010-12-11 15:20:42.080 345 13203.32 534.80 56854.15 88888.00 2010-12-11 15:20:43.080 345 13204.10 535.05 56853.54 88888.00 2010-12-11 15:20:44.080 345 13204.10 535.30 56854.52 88888.00 2010-12-11 15:20:45.080 345 13203.71 534.68 56853.79 88888.00 2010-12-11 15:20:46.080 345 13204.10 534.92 56853.42 88888.00 2010-12-11 15:20:47.080 345 13203.71 534.55 56853.79 88888.00 2010-12-11 15:20:48.080 345 13203.32 534.31 56854.15 88888.00 2010-12-11 15:20:49.080 345 13203.71 534.92 56854.15 88888.00 2010-12-11 15:20:50.080 345 13203.71 534.92 56853.42 88888.00 2010-12-11 15:20:51.080 345 13203.84 535.05 56854.15 88888.00 2010-12-11 15:20:52.080 345 13204.10 534.55 56854.27 88888.00 2010-12-11 15:20:53.080 345 13204.36 534.80 56853.66 88888.00 2010-12-11 15:20:54.080 345 13203.45 534.55 56853.79 88888.00 2010-12-11 15:20:55.080 345 13203.71 535.17 56854.52 88888.00 2010-12-11 15:20:56.080 345 13204.36 534.55 56853.91 88888.00 2010-12-11 15:20:57.080 345 13204.36 534.92 56854.39 88888.00 2010-12-11 15:20:58.080 345 13203.97 534.55 56854.27 88888.00 2010-12-11 15:20:59.080 345 13204.23 534.80 56853.29 88888.00 2010-12-11 15:21:00.080 345 13203.71 535.30 56853.91 88888.00 2010-12-11 15:21:01.080 345 13204.75 534.80 56853.91 88888.00 2010-12-11 15:21:02.080 345 13203.58 535.42 56853.91 88888.00 2010-12-11 15:21:03.080 345 13204.10 535.05 56853.54 88888.00 2010-12-11 15:21:04.080 345 13204.62 535.54 56853.79 88888.00 2010-12-11 15:21:05.080 345 13203.84 534.92 56853.29 88888.00 2010-12-11 15:21:06.080 345 13203.84 535.42 56853.54 88888.00 2010-12-11 15:21:07.080 345 13204.49 535.30 56853.54 88888.00 2010-12-11 15:21:08.080 345 13203.97 535.05 56853.79 88888.00 2010-12-11 15:21:09.080 345 13204.36 535.30 56853.66 88888.00 2010-12-11 15:21:10.080 345 13204.23 535.17 56854.03 88888.00 2010-12-11 15:21:11.080 345 13204.49 535.30 56853.42 88888.00 2010-12-11 15:21:12.080 345 13204.23 534.92 56853.42 88888.00 2010-12-11 15:21:13.080 345 13203.84 536.16 56854.27 88888.00 2010-12-11 15:21:14.080 345 13204.62 535.79 56854.03 88888.00 2010-12-11 15:21:15.080 345 13204.23 535.54 56853.54 88888.00 2010-12-11 15:21:16.080 345 13204.36 535.30 56854.15 88888.00 2010-12-11 15:21:17.080 345 13203.84 535.42 56854.15 88888.00 2010-12-11 15:21:18.080 345 13204.10 535.17 56854.27 88888.00 2010-12-11 15:21:19.080 345 13203.71 535.67 56853.79 88888.00 2010-12-11 15:21:20.080 345 13204.36 535.30 56853.79 88888.00 2010-12-11 15:21:21.080 345 13204.36 535.05 56854.15 88888.00 2010-12-11 15:21:22.080 345 13204.23 535.30 56853.91 88888.00 2010-12-11 15:21:23.080 345 13204.10 535.17 56854.52 88888.00 2010-12-11 15:21:24.080 345 13203.45 535.42 56854.39 88888.00 2010-12-11 15:21:25.080 345 13203.84 536.16 56854.03 88888.00 2010-12-11 15:21:26.080 345 13204.23 535.79 56853.91 88888.00 2010-12-11 15:21:27.080 345 13203.97 535.30 56853.29 88888.00 2010-12-11 15:21:28.080 345 13203.84 535.42 56854.03 88888.00 2010-12-11 15:21:29.080 345 13203.58 535.67 56853.54 88888.00 2010-12-11 15:21:30.080 345 13203.84 535.42 56854.03 88888.00 2010-12-11 15:21:31.080 345 13203.71 534.55 56853.66 88888.00 2010-12-11 15:21:32.080 345 13204.36 535.79 56854.03 88888.00 2010-12-11 15:21:33.080 345 13203.97 535.30 56853.42 88888.00 2010-12-11 15:21:34.080 345 13203.58 535.67 56854.27 88888.00 2010-12-11 15:21:35.080 345 13203.19 535.54 56853.91 88888.00 2010-12-11 15:21:36.080 345 13203.71 535.54 56853.91 88888.00 2010-12-11 15:21:37.080 345 13203.97 535.30 56853.79 88888.00 2010-12-11 15:21:38.080 345 13203.71 534.80 56854.64 88888.00 2010-12-11 15:21:39.080 345 13203.45 535.17 56854.76 88888.00 2010-12-11 15:21:40.080 345 13203.97 535.54 56854.64 88888.00 2010-12-11 15:21:41.080 345 13203.84 535.67 56854.15 88888.00 2010-12-11 15:21:42.080 345 13204.10 535.67 56854.03 88888.00 2010-12-11 15:21:43.080 345 13203.84 536.04 56854.39 88888.00 2010-12-11 15:21:44.080 345 13203.45 535.67 56853.79 88888.00 2010-12-11 15:21:45.080 345 13204.36 535.54 56853.91 88888.00 2010-12-11 15:21:46.080 345 13203.84 535.79 56854.03 88888.00 2010-12-11 15:21:47.080 345 13204.36 535.79 56854.76 88888.00 2010-12-11 15:21:48.080 345 13204.36 535.17 56854.27 88888.00 2010-12-11 15:21:49.080 345 13204.36 535.79 56854.03 88888.00 2010-12-11 15:21:50.080 345 13204.36 535.54 56854.15 88888.00 2010-12-11 15:21:51.080 345 13203.71 535.54 56854.39 88888.00 2010-12-11 15:21:52.080 345 13204.75 535.54 56853.91 88888.00 2010-12-11 15:21:53.080 345 13203.71 535.17 56853.91 88888.00 2010-12-11 15:21:54.080 345 13204.36 536.16 56853.54 88888.00 2010-12-11 15:21:55.080 345 13204.62 535.92 56853.91 88888.00 2010-12-11 15:21:56.080 345 13203.97 535.54 56854.03 88888.00 2010-12-11 15:21:57.080 345 13204.23 535.67 56854.15 88888.00 2010-12-11 15:21:58.080 345 13203.97 535.92 56853.42 88888.00 2010-12-11 15:21:59.080 345 13204.88 535.30 56853.29 88888.00 2010-12-11 15:22:00.080 345 13204.62 535.42 56853.66 88888.00 2010-12-11 15:22:01.080 345 13204.23 535.79 56853.54 88888.00 2010-12-11 15:22:02.080 345 13204.75 535.79 56853.91 88888.00 2010-12-11 15:22:03.080 345 13204.75 535.30 56854.39 88888.00 2010-12-11 15:22:04.080 345 13204.49 534.92 56854.15 88888.00 2010-12-11 15:22:05.080 345 13204.10 536.04 56854.03 88888.00 2010-12-11 15:22:06.080 345 13204.62 536.29 56854.03 88888.00 2010-12-11 15:22:07.080 345 13205.01 535.67 56854.03 88888.00 2010-12-11 15:22:08.080 345 13204.23 536.04 56853.79 88888.00 2010-12-11 15:22:09.080 345 13204.62 535.79 56854.27 88888.00 2010-12-11 15:22:10.080 345 13204.36 536.04 56853.66 88888.00 2010-12-11 15:22:11.080 345 13204.49 535.54 56854.39 88888.00 2010-12-11 15:22:12.080 345 13203.84 535.67 56854.76 88888.00 2010-12-11 15:22:13.080 345 13204.75 535.54 56854.15 88888.00 2010-12-11 15:22:14.080 345 13204.36 535.42 56854.15 88888.00 2010-12-11 15:22:15.080 345 13203.84 535.54 56854.39 88888.00 2010-12-11 15:22:16.080 345 13204.75 535.42 56854.15 88888.00 2010-12-11 15:22:17.080 345 13204.36 535.92 56854.39 88888.00 2010-12-11 15:22:18.080 345 13204.88 536.53 56853.91 88888.00 2010-12-11 15:22:19.080 345 13204.62 536.04 56854.39 88888.00 2010-12-11 15:22:20.080 345 13204.36 535.92 56854.27 88888.00 2010-12-11 15:22:21.080 345 13204.36 536.29 56853.05 88888.00 2010-12-11 15:22:22.080 345 13204.23 535.54 56853.91 88888.00 2010-12-11 15:22:23.080 345 13204.36 536.16 56853.66 88888.00 2010-12-11 15:22:24.080 345 13204.49 536.16 56853.79 88888.00 2010-12-11 15:22:25.080 345 13204.62 535.54 56854.15 88888.00 2010-12-11 15:22:26.080 345 13204.62 536.41 56854.27 88888.00 2010-12-11 15:22:27.080 345 13204.36 535.67 56854.27 88888.00 2010-12-11 15:22:28.080 345 13204.10 536.04 56854.03 88888.00 2010-12-11 15:22:29.080 345 13204.23 535.79 56854.76 88888.00 2010-12-11 15:22:30.080 345 13203.97 535.67 56854.27 88888.00 2010-12-11 15:22:31.080 345 13204.23 536.16 56854.27 88888.00 2010-12-11 15:22:32.080 345 13204.10 535.42 56854.03 88888.00 2010-12-11 15:22:33.080 345 13204.23 535.92 56854.03 88888.00 2010-12-11 15:22:34.080 345 13205.01 535.42 56853.91 88888.00 2010-12-11 15:22:35.080 345 13204.49 535.54 56854.15 88888.00 2010-12-11 15:22:36.080 345 13204.10 535.92 56853.66 88888.00 2010-12-11 15:22:37.080 345 13204.62 535.92 56853.54 88888.00 2010-12-11 15:22:38.080 345 13204.88 535.42 56853.79 88888.00 2010-12-11 15:22:39.080 345 13204.75 536.04 56854.03 88888.00 2010-12-11 15:22:40.080 345 13205.14 535.30 56854.03 88888.00 2010-12-11 15:22:41.080 345 13204.75 536.04 56854.27 88888.00 2010-12-11 15:22:42.080 345 13205.01 534.92 56854.52 88888.00 2010-12-11 15:22:43.080 345 13204.88 535.67 56854.39 88888.00 2010-12-11 15:22:44.080 345 13204.88 535.67 56854.39 88888.00 2010-12-11 15:22:45.080 345 13204.36 535.79 56854.03 88888.00 2010-12-11 15:22:46.080 345 13205.14 535.42 56854.39 88888.00 2010-12-11 15:22:47.080 345 13204.75 535.79 56854.15 88888.00 2010-12-11 15:22:48.080 345 13205.01 535.79 56854.76 88888.00 2010-12-11 15:22:49.080 345 13205.27 536.29 56854.15 88888.00 2010-12-11 15:22:50.080 345 13204.36 535.79 56853.79 88888.00 2010-12-11 15:22:51.080 345 13205.01 535.92 56854.27 88888.00 2010-12-11 15:22:52.080 345 13204.49 535.79 56854.15 88888.00 2010-12-11 15:22:53.080 345 13205.40 535.42 56854.27 88888.00 2010-12-11 15:22:54.080 345 13204.88 536.16 56853.79 88888.00 2010-12-11 15:22:55.080 345 13205.01 535.54 56854.64 88888.00 2010-12-11 15:22:56.080 345 13205.27 535.92 56853.54 88888.00 2010-12-11 15:22:57.080 345 13205.27 535.79 56854.15 88888.00 2010-12-11 15:22:58.080 345 13204.88 535.42 56854.76 88888.00 2010-12-11 15:22:59.080 345 13205.14 535.79 56853.79 88888.00 2010-12-11 15:23:00.080 345 13205.14 536.04 56854.39 88888.00 2010-12-11 15:23:01.080 345 13204.88 535.42 56854.52 88888.00 2010-12-11 15:23:02.080 345 13204.88 535.54 56855.01 88888.00 2010-12-11 15:23:03.080 345 13204.23 535.92 56854.76 88888.00 2010-12-11 15:23:04.080 345 13204.23 536.04 56854.15 88888.00 2010-12-11 15:23:05.080 345 13205.14 536.16 56854.52 88888.00 2010-12-11 15:23:06.080 345 13204.62 535.54 56854.27 88888.00 2010-12-11 15:23:07.080 345 13204.88 536.04 56854.15 88888.00 2010-12-11 15:23:08.080 345 13205.14 535.92 56854.15 88888.00 2010-12-11 15:23:09.080 345 13204.49 535.30 56853.91 88888.00 2010-12-11 15:23:10.080 345 13205.40 536.53 56854.64 88888.00 2010-12-11 15:23:11.080 345 13203.97 535.67 56854.27 88888.00 2010-12-11 15:23:12.080 345 13204.75 534.92 56854.64 88888.00 2010-12-11 15:23:13.080 345 13204.23 535.54 56853.79 88888.00 2010-12-11 15:23:14.080 345 13205.14 535.54 56854.27 88888.00 2010-12-11 15:23:15.080 345 13204.49 536.29 56853.79 88888.00 2010-12-11 15:23:16.080 345 13204.75 536.41 56854.64 88888.00 2010-12-11 15:23:17.080 345 13205.01 535.92 56854.03 88888.00 2010-12-11 15:23:18.080 345 13204.62 535.42 56854.88 88888.00 2010-12-11 15:23:19.080 345 13204.49 536.41 56853.54 88888.00 2010-12-11 15:23:20.080 345 13204.49 536.41 56854.64 88888.00 2010-12-11 15:23:21.080 345 13204.88 535.67 56854.76 88888.00 2010-12-11 15:23:22.080 345 13205.01 536.78 56854.52 88888.00 2010-12-11 15:23:23.080 345 13205.14 535.92 56853.79 88888.00 2010-12-11 15:23:24.080 345 13204.36 536.29 56854.88 88888.00 2010-12-11 15:23:25.080 345 13204.62 536.53 56853.79 88888.00 2010-12-11 15:23:26.080 345 13204.75 536.16 56854.52 88888.00 2010-12-11 15:23:27.080 345 13204.75 536.29 56854.52 88888.00 2010-12-11 15:23:28.080 345 13204.88 535.79 56854.15 88888.00 2010-12-11 15:23:29.080 345 13205.01 536.29 56854.39 88888.00 2010-12-11 15:23:30.080 345 13204.62 536.41 56853.79 88888.00 2010-12-11 15:23:31.080 345 13205.14 535.92 56854.15 88888.00 2010-12-11 15:23:32.080 345 13204.36 536.53 56854.03 88888.00 2010-12-11 15:23:33.080 345 13204.10 535.79 56854.03 88888.00 2010-12-11 15:23:34.080 345 13205.14 536.16 56854.39 88888.00 2010-12-11 15:23:35.080 345 13204.62 536.04 56854.15 88888.00 2010-12-11 15:23:36.080 345 13204.62 535.92 56854.52 88888.00 2010-12-11 15:23:37.080 345 13205.01 536.41 56854.64 88888.00 2010-12-11 15:23:38.080 345 13203.32 536.78 56854.27 88888.00 2010-12-11 15:23:39.080 345 13204.36 536.78 56854.15 88888.00 2010-12-11 15:23:40.080 345 13205.01 535.92 56854.27 88888.00 2010-12-11 15:23:41.080 345 13204.49 536.29 56853.91 88888.00 2010-12-11 15:23:42.080 345 13204.75 536.16 56854.15 88888.00 2010-12-11 15:23:43.080 345 13203.84 536.41 56854.39 88888.00 2010-12-11 15:23:44.080 345 13204.62 536.04 56853.91 88888.00 2010-12-11 15:23:45.080 345 13204.75 536.78 56854.64 88888.00 2010-12-11 15:23:46.080 345 13204.36 536.41 56854.52 88888.00 2010-12-11 15:23:47.080 345 13204.62 536.04 56854.76 88888.00 2010-12-11 15:23:48.080 345 13204.49 536.53 56853.91 88888.00 2010-12-11 15:23:49.080 345 13204.23 536.41 56854.15 88888.00 2010-12-11 15:23:50.080 345 13204.36 536.78 56854.76 88888.00 2010-12-11 15:23:51.080 345 13204.23 535.79 56854.52 88888.00 2010-12-11 15:23:52.080 345 13204.62 536.53 56854.52 88888.00 2010-12-11 15:23:53.080 345 13205.01 535.92 56854.52 88888.00 2010-12-11 15:23:54.080 345 13204.49 536.41 56854.64 88888.00 2010-12-11 15:23:55.080 345 13205.14 536.16 56854.15 88888.00 2010-12-11 15:23:56.080 345 13205.14 536.53 56854.27 88888.00 2010-12-11 15:23:57.080 345 13203.97 536.41 56854.27 88888.00 2010-12-11 15:23:58.080 345 13205.66 536.04 56853.91 88888.00 2010-12-11 15:23:59.080 345 13204.36 536.41 56854.03 88888.00 2010-12-11 15:24:00.080 345 13204.36 536.41 56854.39 88888.00 2010-12-11 15:24:01.080 345 13204.49 536.41 56854.39 88888.00 2010-12-11 15:24:02.080 345 13204.62 536.53 56854.03 88888.00 2010-12-11 15:24:03.080 345 13205.27 535.54 56853.91 88888.00 2010-12-11 15:24:04.080 345 13204.75 535.79 56854.27 88888.00 2010-12-11 15:24:05.080 345 13204.36 536.16 56854.15 88888.00 2010-12-11 15:24:06.080 345 13205.14 536.41 56854.52 88888.00 2010-12-11 15:24:07.080 345 13204.88 536.66 56854.15 88888.00 2010-12-11 15:24:08.080 345 13204.88 536.04 56853.91 88888.00 2010-12-11 15:24:09.080 345 13204.75 536.53 56854.27 88888.00 2010-12-11 15:24:10.080 345 13205.01 536.16 56854.27 88888.00 2010-12-11 15:24:11.080 345 13204.88 536.78 56854.03 88888.00 2010-12-11 15:24:12.080 345 13204.49 535.54 56854.64 88888.00 2010-12-11 15:24:13.080 345 13204.23 536.16 56854.15 88888.00 2010-12-11 15:24:14.080 345 13204.88 535.92 56854.76 88888.00 2010-12-11 15:24:15.080 345 13204.23 535.92 56854.15 88888.00 2010-12-11 15:24:16.080 345 13205.01 536.41 56854.27 88888.00 2010-12-11 15:24:17.080 345 13204.36 535.79 56854.27 88888.00 2010-12-11 15:24:18.080 345 13205.14 536.66 56854.27 88888.00 2010-12-11 15:24:19.080 345 13205.01 535.92 56854.27 88888.00 2010-12-11 15:24:20.080 345 13205.53 535.92 56854.39 88888.00 2010-12-11 15:24:21.080 345 13203.97 536.29 56854.03 88888.00 2010-12-11 15:24:22.080 345 13205.01 536.91 56854.76 88888.00 2010-12-11 15:24:23.080 345 13205.40 536.16 56854.03 88888.00 2010-12-11 15:24:24.080 345 13205.01 536.66 56854.15 88888.00 2010-12-11 15:24:25.080 345 13205.14 536.41 56853.79 88888.00 2010-12-11 15:24:26.080 345 13204.49 535.67 56854.39 88888.00 2010-12-11 15:24:27.080 345 13205.14 536.53 56854.88 88888.00 2010-12-11 15:24:28.080 345 13205.01 536.16 56854.27 88888.00 2010-12-11 15:24:29.080 345 13204.49 536.29 56854.39 88888.00 2010-12-11 15:24:30.080 345 13204.49 536.29 56854.39 88888.00 2010-12-11 15:24:31.080 345 13204.62 536.16 56853.91 88888.00 2010-12-11 15:24:32.080 345 13203.97 536.16 56854.15 88888.00 2010-12-11 15:24:33.080 345 13204.88 535.92 56853.91 88888.00 2010-12-11 15:24:34.080 345 13204.62 536.53 56854.39 88888.00 2010-12-11 15:24:35.080 345 13205.01 535.92 56854.27 88888.00 2010-12-11 15:24:36.080 345 13205.14 536.29 56854.76 88888.00 2010-12-11 15:24:37.080 345 13205.01 535.67 56855.01 88888.00 2010-12-11 15:24:38.080 345 13204.75 535.79 56854.27 88888.00 2010-12-11 15:24:39.080 345 13204.49 536.04 56854.39 88888.00 2010-12-11 15:24:40.080 345 13204.75 536.29 56854.27 88888.00 2010-12-11 15:24:41.080 345 13205.14 536.04 56854.88 88888.00 2010-12-11 15:24:42.080 345 13205.53 536.53 56854.64 88888.00 2010-12-11 15:24:43.080 345 13204.75 535.92 56854.39 88888.00 2010-12-11 15:24:44.080 345 13205.66 535.79 56854.64 88888.00 2010-12-11 15:24:45.080 345 13204.75 535.79 56854.39 88888.00 2010-12-11 15:24:46.080 345 13205.40 536.04 56854.03 88888.00 2010-12-11 15:24:47.080 345 13205.14 535.67 56853.91 88888.00 2010-12-11 15:24:48.080 345 13205.40 535.42 56854.64 88888.00 2010-12-11 15:24:49.080 345 13204.75 536.04 56854.64 88888.00 2010-12-11 15:24:50.080 345 13203.71 535.67 56854.39 88888.00 2010-12-11 15:24:51.080 345 13205.27 535.67 56854.52 88888.00 2010-12-11 15:24:52.080 345 13204.62 535.54 56854.52 88888.00 2010-12-11 15:24:53.080 345 13205.14 536.29 56855.13 88888.00 2010-12-11 15:24:54.080 345 13204.75 535.42 56854.64 88888.00 2010-12-11 15:24:55.080 345 13205.14 536.66 56854.15 88888.00 2010-12-11 15:24:56.080 345 13204.88 535.79 56854.88 88888.00 2010-12-11 15:24:57.080 345 13205.14 536.04 56854.64 88888.00 2010-12-11 15:24:58.080 345 13204.62 536.29 56854.76 88888.00 2010-12-11 15:24:59.080 345 13204.62 536.16 56854.39 88888.00 2010-12-11 15:25:00.080 345 13205.01 536.41 56854.88 88888.00 2010-12-11 15:25:01.080 345 13205.27 535.92 56855.01 88888.00 2010-12-11 15:25:02.080 345 13205.14 535.92 56854.52 88888.00 2010-12-11 15:25:03.080 345 13205.53 536.04 56854.15 88888.00 2010-12-11 15:25:04.080 345 13205.27 536.16 56854.64 88888.00 2010-12-11 15:25:05.080 345 13205.01 536.16 56854.76 88888.00 2010-12-11 15:25:06.080 345 13205.53 536.29 56854.52 88888.00 2010-12-11 15:25:07.080 345 13205.27 535.54 56854.27 88888.00 2010-12-11 15:25:08.080 345 13205.27 536.16 56854.88 88888.00 2010-12-11 15:25:09.080 345 13205.66 536.53 56854.64 88888.00 2010-12-11 15:25:10.080 345 13205.40 535.92 56855.37 88888.00 2010-12-11 15:25:11.080 345 13205.53 535.54 56854.15 88888.00 2010-12-11 15:25:12.080 345 13204.75 535.92 56854.03 88888.00 2010-12-11 15:25:13.080 345 13205.14 535.79 56855.13 88888.00 2010-12-11 15:25:14.080 345 13204.75 535.79 56855.37 88888.00 2010-12-11 15:25:15.080 345 13205.14 535.54 56854.88 88888.00 2010-12-11 15:25:16.080 345 13204.88 536.04 56854.15 88888.00 2010-12-11 15:25:17.080 345 13204.75 536.29 56854.27 88888.00 2010-12-11 15:25:18.080 345 13204.62 535.42 56854.76 88888.00 2010-12-11 15:25:19.080 345 13205.14 536.16 56854.64 88888.00 2010-12-11 15:25:20.080 345 13205.40 536.16 56854.52 88888.00 2010-12-11 15:25:21.080 345 13204.75 536.41 56854.03 88888.00 2010-12-11 15:25:22.080 345 13204.62 535.17 56854.64 88888.00 2010-12-11 15:25:23.080 345 13204.88 535.92 56854.64 88888.00 2010-12-11 15:25:24.080 345 13204.36 536.29 56854.88 88888.00 2010-12-11 15:25:25.080 345 13204.88 536.04 56854.39 88888.00 2010-12-11 15:25:26.080 345 13204.88 536.04 56854.88 88888.00 2010-12-11 15:25:27.080 345 13205.01 536.29 56855.01 88888.00 2010-12-11 15:25:28.080 345 13204.62 536.16 56854.52 88888.00 2010-12-11 15:25:29.080 345 13204.10 536.53 56855.13 88888.00 2010-12-11 15:25:30.080 345 13204.49 535.54 56853.91 88888.00 2010-12-11 15:25:31.080 345 13204.36 536.41 56854.15 88888.00 2010-12-11 15:25:32.080 345 13203.84 535.54 56854.76 88888.00 2010-12-11 15:25:33.080 345 13204.49 535.92 56855.74 88888.00 2010-12-11 15:25:34.080 345 13204.10 535.92 56855.01 88888.00 2010-12-11 15:25:35.080 345 13204.36 536.16 56854.76 88888.00 2010-12-11 15:25:36.080 345 13204.10 535.79 56855.01 88888.00 2010-12-11 15:25:37.080 345 13204.23 536.04 56854.15 88888.00 2010-12-11 15:25:38.080 345 13204.75 535.42 56854.52 88888.00 2010-12-11 15:25:39.080 345 13203.58 536.16 56855.50 88888.00 2010-12-11 15:25:40.080 345 13204.75 536.16 56854.88 88888.00 2010-12-11 15:25:41.080 345 13203.45 535.92 56855.62 88888.00 2010-12-11 15:25:42.080 345 13204.23 535.54 56854.03 88888.00 2010-12-11 15:25:43.080 345 13203.97 536.04 56853.79 88888.00 2010-12-11 15:25:44.080 345 13203.84 536.16 56854.88 88888.00 2010-12-11 15:25:45.080 345 13204.23 535.92 56855.01 88888.00 2010-12-11 15:25:46.080 345 13203.97 536.41 56855.01 88888.00 2010-12-11 15:25:47.080 345 13203.58 536.16 56854.52 88888.00 2010-12-11 15:25:48.080 345 13202.54 535.67 56855.01 88888.00 2010-12-11 15:25:49.080 345 13204.10 536.78 56854.15 88888.00 2010-12-11 15:25:50.080 345 13203.58 536.16 56854.39 88888.00 2010-12-11 15:25:51.080 345 13203.84 535.30 56854.88 88888.00 2010-12-11 15:25:52.080 345 13203.19 536.29 56853.91 88888.00 2010-12-11 15:25:53.080 345 13203.71 535.42 56854.39 88888.00 2010-12-11 15:25:54.080 345 13203.32 536.04 56854.88 88888.00 2010-12-11 15:25:55.080 345 13203.58 535.79 56854.27 88888.00 2010-12-11 15:25:56.080 345 13203.97 535.67 56854.76 88888.00 2010-12-11 15:25:57.080 345 13203.97 535.92 56854.39 88888.00 2010-12-11 15:25:58.080 345 13203.84 536.16 56854.64 88888.00 2010-12-11 15:25:59.080 345 13204.10 535.92 56854.88 88888.00 2010-12-11 15:26:00.080 345 13203.71 536.78 56854.27 88888.00 2010-12-11 15:26:01.080 345 13204.23 535.92 56854.39 88888.00 2010-12-11 15:26:02.080 345 13204.10 536.29 56853.91 88888.00 2010-12-11 15:26:03.080 345 13204.49 536.04 56854.64 88888.00 2010-12-11 15:26:04.080 345 13204.10 536.53 56855.01 88888.00 2010-12-11 15:26:05.080 345 13203.58 536.16 56854.64 88888.00 2010-12-11 15:26:06.080 345 13203.97 535.92 56854.52 88888.00 2010-12-11 15:26:07.080 345 13203.32 536.16 56854.39 88888.00 2010-12-11 15:26:08.080 345 13204.23 535.42 56854.76 88888.00 2010-12-11 15:26:09.080 345 13203.58 536.29 56854.76 88888.00 2010-12-11 15:26:10.080 345 13203.58 536.53 56855.01 88888.00 2010-12-11 15:26:11.080 345 13203.45 536.29 56854.64 88888.00 2010-12-11 15:26:12.080 345 13203.71 535.92 56854.64 88888.00 2010-12-11 15:26:13.080 345 13203.97 536.66 56853.66 88888.00 2010-12-11 15:26:14.080 345 13203.19 535.67 56854.27 88888.00 2010-12-11 15:26:15.080 345 13203.71 535.54 56854.15 88888.00 2010-12-11 15:26:16.080 345 13204.10 536.29 56854.03 88888.00 2010-12-11 15:26:17.080 345 13203.32 536.04 56854.03 88888.00 2010-12-11 15:26:18.080 345 13203.58 536.04 56854.88 88888.00 2010-12-11 15:26:19.080 345 13203.58 536.16 56853.91 88888.00 2010-12-11 15:26:20.080 345 13203.84 536.41 56854.15 88888.00 2010-12-11 15:26:21.080 345 13203.97 536.53 56854.03 88888.00 2010-12-11 15:26:22.080 345 13203.45 536.41 56854.52 88888.00 2010-12-11 15:26:23.080 345 13203.97 535.79 56854.03 88888.00 2010-12-11 15:26:24.080 345 13203.06 537.15 56855.01 88888.00 2010-12-11 15:26:25.080 345 13203.32 535.92 56854.15 88888.00 2010-12-11 15:26:26.080 345 13203.19 536.41 56854.27 88888.00 2010-12-11 15:26:27.080 345 13203.84 536.16 56854.27 88888.00 2010-12-11 15:26:28.080 345 13203.58 536.78 56854.15 88888.00 2010-12-11 15:26:29.080 345 13203.97 536.41 56854.39 88888.00 2010-12-11 15:26:30.080 345 13204.10 535.92 56853.66 88888.00 2010-12-11 15:26:31.080 345 13204.10 536.29 56854.15 88888.00 2010-12-11 15:26:32.080 345 13204.36 536.04 56854.03 88888.00 2010-12-11 15:26:33.080 345 13203.84 536.29 56854.03 88888.00 2010-12-11 15:26:34.080 345 13203.19 536.66 56854.03 88888.00 2010-12-11 15:26:35.080 345 13203.97 536.29 56854.39 88888.00 2010-12-11 15:26:36.080 345 13203.58 536.78 56853.79 88888.00 2010-12-11 15:26:37.080 345 13204.23 536.29 56854.15 88888.00 2010-12-11 15:26:38.080 345 13203.97 536.29 56854.27 88888.00 2010-12-11 15:26:39.080 345 13203.97 536.16 56854.15 88888.00 2010-12-11 15:26:40.080 345 13203.84 536.04 56854.39 88888.00 2010-12-11 15:26:41.080 345 13203.58 536.16 56854.03 88888.00 2010-12-11 15:26:42.080 345 13204.23 535.92 56854.27 88888.00 2010-12-11 15:26:43.080 345 13204.62 536.41 56853.79 88888.00 2010-12-11 15:26:44.080 345 13203.84 536.29 56854.52 88888.00 2010-12-11 15:26:45.080 345 13203.45 536.41 56854.76 88888.00 2010-12-11 15:26:46.080 345 13204.36 536.04 56854.27 88888.00 2010-12-11 15:26:47.080 345 13204.49 536.41 56854.64 88888.00 2010-12-11 15:26:48.080 345 13204.10 536.66 56854.52 88888.00 2010-12-11 15:26:49.080 345 13203.84 536.53 56854.64 88888.00 2010-12-11 15:26:50.080 345 13204.23 536.04 56853.79 88888.00 2010-12-11 15:26:51.080 345 13204.23 536.53 56854.52 88888.00 2010-12-11 15:26:52.080 345 13204.10 536.04 56854.52 88888.00 2010-12-11 15:26:53.080 345 13204.23 536.41 56854.15 88888.00 2010-12-11 15:26:54.080 345 13204.36 536.53 56854.76 88888.00 2010-12-11 15:26:55.080 345 13203.84 536.78 56854.39 88888.00 2010-12-11 15:26:56.080 345 13204.23 535.92 56853.91 88888.00 2010-12-11 15:26:57.080 345 13203.84 536.53 56854.15 88888.00 2010-12-11 15:26:58.080 345 13203.32 536.78 56855.13 88888.00 2010-12-11 15:26:59.080 345 13204.23 536.16 56854.88 88888.00 2010-12-11 15:27:00.080 345 13203.58 536.16 56855.13 88888.00 2010-12-11 15:27:01.080 345 13204.75 535.92 56854.76 88888.00 2010-12-11 15:27:02.080 345 13203.97 536.41 56854.64 88888.00 2010-12-11 15:27:03.080 345 13204.62 536.66 56854.39 88888.00 2010-12-11 15:27:04.080 345 13203.71 536.41 56854.27 88888.00 2010-12-11 15:27:05.080 345 13204.36 536.66 56854.15 88888.00 2010-12-11 15:27:06.080 345 13204.10 537.03 56854.52 88888.00 2010-12-11 15:27:07.080 345 13203.58 536.41 56854.39 88888.00 2010-12-11 15:27:08.080 345 13203.97 537.28 56854.15 88888.00 2010-12-11 15:27:09.080 345 13203.71 536.16 56854.39 88888.00 2010-12-11 15:27:10.080 345 13203.97 536.78 56854.88 88888.00 2010-12-11 15:27:11.080 345 13203.71 536.53 56854.64 88888.00 2010-12-11 15:27:12.080 345 13203.97 536.16 56854.76 88888.00 2010-12-11 15:27:13.080 345 13203.97 536.41 56854.39 88888.00 2010-12-11 15:27:14.080 345 13203.58 536.66 56854.27 88888.00 2010-12-11 15:27:15.080 345 13203.71 536.29 56854.27 88888.00 2010-12-11 15:27:16.080 345 13203.32 536.41 56855.01 88888.00 2010-12-11 15:27:17.080 345 13203.71 536.53 56854.64 88888.00 2010-12-11 15:27:18.080 345 13203.19 537.65 56854.27 88888.00 2010-12-11 15:27:19.080 345 13203.32 536.41 56854.64 88888.00 2010-12-11 15:27:20.080 345 13203.58 536.53 56853.66 88888.00 2010-12-11 15:27:21.080 345 13203.58 537.15 56854.03 88888.00 2010-12-11 15:27:22.080 345 13202.93 536.78 56853.66 88888.00 2010-12-11 15:27:23.080 345 13203.45 536.91 56854.52 88888.00 2010-12-11 15:27:24.080 345 13203.71 536.66 56854.39 88888.00 2010-12-11 15:27:25.080 345 13204.36 536.91 56854.76 88888.00 2010-12-11 15:27:26.080 345 13203.45 536.91 56853.91 88888.00 2010-12-11 15:27:27.080 345 13203.45 536.29 56853.91 88888.00 2010-12-11 15:27:28.080 345 13203.71 536.41 56854.64 88888.00 2010-12-11 15:27:29.080 345 13204.10 536.66 56854.27 88888.00 2010-12-11 15:27:30.080 345 13203.58 536.78 56854.27 88888.00 2010-12-11 15:27:31.080 345 13203.84 537.15 56854.52 88888.00 2010-12-11 15:27:32.080 345 13203.45 536.04 56854.39 88888.00 2010-12-11 15:27:33.080 345 13203.58 536.53 56854.15 88888.00 2010-12-11 15:27:34.080 345 13203.58 536.91 56854.27 88888.00 2010-12-11 15:27:35.080 345 13202.80 536.53 56854.27 88888.00 2010-12-11 15:27:36.080 345 13203.71 536.16 56854.15 88888.00 2010-12-11 15:27:37.080 345 13203.32 537.15 56853.79 88888.00 2010-12-11 15:27:38.080 345 13203.71 536.78 56854.64 88888.00 2010-12-11 15:27:39.080 345 13203.97 536.66 56855.13 88888.00 2010-12-11 15:27:40.080 345 13204.36 536.53 56853.91 88888.00 2010-12-11 15:27:41.080 345 13203.84 536.91 56854.27 88888.00 2010-12-11 15:27:42.080 345 13203.58 536.53 56853.66 88888.00 2010-12-11 15:27:43.080 345 13203.58 536.53 56854.39 88888.00 2010-12-11 15:27:44.080 345 13204.10 537.03 56854.15 88888.00 2010-12-11 15:27:45.080 345 13204.49 537.28 56854.27 88888.00 2010-12-11 15:27:46.080 345 13204.10 536.91 56854.03 88888.00 2010-12-11 15:27:47.080 345 13203.45 536.78 56854.52 88888.00 2010-12-11 15:27:48.080 345 13204.49 536.53 56853.66 88888.00 2010-12-11 15:27:49.080 345 13203.32 537.15 56854.03 88888.00 2010-12-11 15:27:50.080 345 13203.71 536.78 56854.39 88888.00 2010-12-11 15:27:51.080 345 13203.97 536.78 56854.52 88888.00 2010-12-11 15:27:52.080 345 13204.36 537.15 56853.91 88888.00 2010-12-11 15:27:53.080 345 13204.23 536.41 56853.91 88888.00 2010-12-11 15:27:54.080 345 13204.36 536.41 56854.39 88888.00 2010-12-11 15:27:55.080 345 13204.10 537.03 56854.27 88888.00 2010-12-11 15:27:56.080 345 13203.19 536.53 56854.88 88888.00 2010-12-11 15:27:57.080 345 13203.84 536.91 56855.13 88888.00 2010-12-11 15:27:58.080 345 13204.36 536.91 56854.64 88888.00 2010-12-11 15:27:59.079 345 13203.58 537.15 56854.39 88888.00 2010-12-11 15:28:00.079 345 13203.45 536.41 56854.15 88888.00 2010-12-11 15:28:01.079 345 13203.32 536.53 56855.25 88888.00 2010-12-11 15:28:02.079 345 13203.97 536.41 56854.76 88888.00 2010-12-11 15:28:03.079 345 13204.75 536.53 56854.15 88888.00 2010-12-11 15:28:04.079 345 13203.45 537.28 56855.13 88888.00 2010-12-11 15:28:05.079 345 13204.36 536.78 56854.27 88888.00 2010-12-11 15:28:06.079 345 13203.84 536.53 56854.39 88888.00 2010-12-11 15:28:07.079 345 13203.32 537.40 56854.76 88888.00 2010-12-11 15:28:08.079 345 13203.97 537.03 56854.27 88888.00 2010-12-11 15:28:09.079 345 13203.45 536.91 56854.64 88888.00 2010-12-11 15:28:10.079 345 13203.32 537.03 56854.88 88888.00 2010-12-11 15:28:11.079 345 13203.71 536.91 56854.39 88888.00 2010-12-11 15:28:12.079 345 13203.97 536.41 56854.27 88888.00 2010-12-11 15:28:13.079 345 13203.97 536.91 56854.15 88888.00 2010-12-11 15:28:14.079 345 13203.32 536.91 56853.66 88888.00 2010-12-11 15:28:15.079 345 13202.80 537.28 56854.15 88888.00 2010-12-11 15:28:16.079 345 13203.19 537.15 56854.39 88888.00 2010-12-11 15:28:17.079 345 13203.58 536.53 56853.79 88888.00 2010-12-11 15:28:18.079 345 13203.71 536.66 56854.15 88888.00 2010-12-11 15:28:19.079 345 13203.71 537.15 56854.39 88888.00 2010-12-11 15:28:20.079 345 13203.58 537.03 56854.15 88888.00 2010-12-11 15:28:21.079 345 13203.45 536.41 56854.64 88888.00 2010-12-11 15:28:22.079 345 13203.32 536.29 56854.27 88888.00 2010-12-11 15:28:23.079 345 13203.97 537.40 56854.03 88888.00 2010-12-11 15:28:24.079 345 13203.45 536.78 56854.76 88888.00 2010-12-11 15:28:25.079 345 13203.84 537.28 56854.27 88888.00 2010-12-11 15:28:26.079 345 13204.23 537.15 56854.03 88888.00 2010-12-11 15:28:27.079 345 13203.19 536.16 56854.88 88888.00 2010-12-11 15:28:28.079 345 13203.84 536.78 56855.01 88888.00 2010-12-11 15:28:29.079 345 13203.97 536.41 56854.15 88888.00 2010-12-11 15:28:30.079 345 13203.97 537.28 56854.64 88888.00 2010-12-11 15:28:31.079 345 13204.10 536.53 56854.27 88888.00 2010-12-11 15:28:32.079 345 13203.71 537.03 56854.27 88888.00 2010-12-11 15:28:33.079 345 13203.45 537.03 56854.52 88888.00 2010-12-11 15:28:34.079 345 13203.71 536.66 56854.76 88888.00 2010-12-11 15:28:35.079 345 13203.97 537.65 56854.76 88888.00 2010-12-11 15:28:36.079 345 13204.36 537.40 56854.52 88888.00 2010-12-11 15:28:37.079 345 13204.36 537.53 56854.64 88888.00 2010-12-11 15:28:38.079 345 13204.23 537.03 56854.52 88888.00 2010-12-11 15:28:39.079 345 13204.10 536.78 56854.39 88888.00 2010-12-11 15:28:40.079 345 13204.36 537.15 56854.52 88888.00 2010-12-11 15:28:41.079 345 13203.71 536.78 56854.64 88888.00 2010-12-11 15:28:42.079 345 13204.23 537.40 56855.25 88888.00 2010-12-11 15:28:43.079 345 13203.97 536.78 56854.64 88888.00 2010-12-11 15:28:44.079 345 13204.10 536.66 56854.39 88888.00 2010-12-11 15:28:45.079 345 13204.23 536.91 56854.39 88888.00 2010-12-11 15:28:46.079 345 13204.49 536.91 56854.52 88888.00 2010-12-11 15:28:47.079 345 13204.23 537.40 56854.76 88888.00 2010-12-11 15:28:48.079 345 13203.32 537.03 56854.64 88888.00 2010-12-11 15:28:49.079 345 13204.36 537.03 56854.39 88888.00 2010-12-11 15:28:50.079 345 13203.45 537.15 56854.39 88888.00 2010-12-11 15:28:51.079 345 13203.84 536.16 56854.27 88888.00 2010-12-11 15:28:52.079 345 13204.49 537.77 56854.03 88888.00 2010-12-11 15:28:53.079 345 13203.84 536.53 56854.52 88888.00 2010-12-11 15:28:54.079 345 13204.36 537.15 56854.64 88888.00 2010-12-11 15:28:55.079 345 13203.58 537.15 56854.27 88888.00 2010-12-11 15:28:56.079 345 13205.14 537.15 56854.76 88888.00 2010-12-11 15:28:57.079 345 13204.23 538.02 56854.27 88888.00 2010-12-11 15:28:58.079 345 13204.10 537.53 56854.76 88888.00 2010-12-11 15:28:59.079 345 13204.10 537.65 56854.27 88888.00 2010-12-11 15:29:00.079 345 13203.97 537.40 56854.15 88888.00 2010-12-11 15:29:01.079 345 13204.62 537.77 56854.76 88888.00 2010-12-11 15:29:02.079 345 13204.36 537.53 56854.52 88888.00 2010-12-11 15:29:03.079 345 13203.71 537.40 56854.64 88888.00 2010-12-11 15:29:04.079 345 13204.23 537.28 56853.91 88888.00 2010-12-11 15:29:05.079 345 13203.97 537.77 56854.64 88888.00 2010-12-11 15:29:06.079 345 13203.97 537.03 56854.39 88888.00 2010-12-11 15:29:07.079 345 13203.71 537.03 56855.01 88888.00 2010-12-11 15:29:08.079 345 13205.01 536.78 56854.88 88888.00 2010-12-11 15:29:09.079 345 13203.84 537.65 56854.64 88888.00 2010-12-11 15:29:10.079 345 13204.23 537.53 56854.64 88888.00 2010-12-11 15:29:11.079 345 13203.84 537.03 56854.76 88888.00 2010-12-11 15:29:12.079 345 13204.10 537.03 56854.76 88888.00 2010-12-11 15:29:13.079 345 13203.71 536.91 56854.52 88888.00 2010-12-11 15:29:14.079 345 13203.58 537.53 56854.27 88888.00 2010-12-11 15:29:15.079 345 13204.49 537.53 56854.76 88888.00 2010-12-11 15:29:16.079 345 13204.23 538.02 56854.03 88888.00 2010-12-11 15:29:17.079 345 13205.01 537.77 56854.39 88888.00 2010-12-11 15:29:18.079 345 13203.84 536.91 56854.27 88888.00 2010-12-11 15:29:19.079 345 13203.84 537.40 56854.39 88888.00 2010-12-11 15:29:20.079 345 13204.49 538.27 56854.27 88888.00 2010-12-11 15:29:21.079 345 13204.10 537.90 56854.88 88888.00 2010-12-11 15:29:22.079 345 13204.62 537.65 56855.13 88888.00 2010-12-11 15:29:23.079 345 13204.23 536.91 56854.64 88888.00 2010-12-11 15:29:24.079 345 13204.23 537.90 56855.01 88888.00 2010-12-11 15:29:25.079 345 13203.97 537.15 56854.88 88888.00 2010-12-11 15:29:26.079 345 13204.62 537.15 56854.52 88888.00 2010-12-11 15:29:27.079 345 13204.75 537.65 56855.13 88888.00 2010-12-11 15:29:28.079 345 13203.58 537.77 56855.25 88888.00 2010-12-11 15:29:29.079 345 13204.23 537.40 56854.39 88888.00 2010-12-11 15:29:30.079 345 13204.10 536.78 56854.64 88888.00 2010-12-11 15:29:31.079 345 13204.23 537.40 56854.27 88888.00 2010-12-11 15:29:32.079 345 13203.97 537.40 56854.64 88888.00 2010-12-11 15:29:33.079 345 13203.84 537.53 56854.76 88888.00 2010-12-11 15:29:34.079 345 13203.97 537.15 56854.76 88888.00 2010-12-11 15:29:35.079 345 13204.23 537.03 56854.64 88888.00 2010-12-11 15:29:36.079 345 13204.23 537.53 56854.52 88888.00 2010-12-11 15:29:37.079 345 13204.62 537.65 56854.76 88888.00 2010-12-11 15:29:38.079 345 13203.84 537.28 56854.76 88888.00 2010-12-11 15:29:39.079 345 13204.36 536.78 56854.27 88888.00 2010-12-11 15:29:40.079 345 13204.23 536.66 56854.27 88888.00 2010-12-11 15:29:41.079 345 13204.49 537.40 56854.64 88888.00 2010-12-11 15:29:42.079 345 13204.23 537.03 56854.64 88888.00 2010-12-11 15:29:43.079 345 13204.62 537.65 56855.13 88888.00 2010-12-11 15:29:44.079 345 13204.23 537.03 56854.15 88888.00 2010-12-11 15:29:45.079 345 13204.36 537.77 56854.15 88888.00 2010-12-11 15:29:46.079 345 13203.84 536.78 56854.39 88888.00 2010-12-11 15:29:47.079 345 13204.36 537.40 56854.52 88888.00 2010-12-11 15:29:48.079 345 13204.23 537.53 56854.64 88888.00 2010-12-11 15:29:49.079 345 13204.75 537.03 56854.52 88888.00 2010-12-11 15:29:50.079 345 13204.36 537.15 56854.27 88888.00 2010-12-11 15:29:51.079 345 13204.88 537.40 56854.39 88888.00 2010-12-11 15:29:52.079 345 13204.62 537.40 56855.13 88888.00 2010-12-11 15:29:53.079 345 13204.75 537.40 56854.52 88888.00 2010-12-11 15:29:54.079 345 13205.27 537.03 56855.01 88888.00 2010-12-11 15:29:55.079 345 13205.27 537.40 56854.76 88888.00 2010-12-11 15:29:56.079 345 13204.10 537.53 56854.39 88888.00 2010-12-11 15:29:57.079 345 13205.14 537.15 56854.39 88888.00 2010-12-11 15:29:58.079 345 13204.49 536.91 56854.76 88888.00 2010-12-11 15:29:59.079 345 13204.49 537.15 56854.76 88888.00 2010-12-11 15:30:00.079 345 13205.01 537.40 56855.01 88888.00 2010-12-11 15:30:01.079 345 13204.75 537.15 56855.25 88888.00 2010-12-11 15:30:02.079 345 13205.14 537.65 56855.01 88888.00 2010-12-11 15:30:03.079 345 13205.14 537.77 56855.62 88888.00 2010-12-11 15:30:04.079 345 13204.88 536.78 56855.37 88888.00 2010-12-11 15:30:05.079 345 13205.01 536.91 56855.13 88888.00 2010-12-11 15:30:06.079 345 13204.88 537.40 56855.01 88888.00 2010-12-11 15:30:07.079 345 13205.01 537.28 56854.27 88888.00 2010-12-11 15:30:08.079 345 13205.01 537.15 56855.13 88888.00 2010-12-11 15:30:09.079 345 13204.23 537.65 56854.76 88888.00 2010-12-11 15:30:10.079 345 13205.01 537.90 56855.01 88888.00 2010-12-11 15:30:11.079 345 13204.36 537.53 56854.52 88888.00 2010-12-11 15:30:12.079 345 13204.49 537.40 56855.13 88888.00 2010-12-11 15:30:13.079 345 13204.62 537.77 56854.76 88888.00 2010-12-11 15:30:14.079 345 13205.66 537.40 56854.76 88888.00 2010-12-11 15:30:15.079 345 13204.62 537.65 56854.76 88888.00 2010-12-11 15:30:16.079 345 13205.14 538.02 56854.76 88888.00 2010-12-11 15:30:17.079 345 13204.23 537.40 56855.01 88888.00 2010-12-11 15:30:18.079 345 13203.84 537.40 56855.13 88888.00 2010-12-11 15:30:19.079 345 13204.62 537.15 56855.01 88888.00 2010-12-11 15:30:20.079 345 13204.88 537.40 56854.76 88888.00 2010-12-11 15:30:21.079 345 13204.62 537.40 56855.13 88888.00 2010-12-11 15:30:22.079 345 13205.01 536.91 56854.27 88888.00 2010-12-11 15:30:23.079 345 13205.27 537.40 56855.13 88888.00 2010-12-11 15:30:24.079 345 13203.97 537.03 56854.88 88888.00 2010-12-11 15:30:25.079 345 13204.23 537.53 56854.88 88888.00 2010-12-11 15:30:26.079 345 13204.75 537.15 56855.01 88888.00 2010-12-11 15:30:27.079 345 13204.62 536.91 56855.74 88888.00 2010-12-11 15:30:28.079 345 13204.36 537.28 56855.37 88888.00 2010-12-11 15:30:29.079 345 13204.36 537.65 56854.76 88888.00 2010-12-11 15:30:30.079 345 13205.01 537.40 56855.01 88888.00 2010-12-11 15:30:31.079 345 13205.92 537.40 56854.76 88888.00 2010-12-11 15:30:32.079 345 13204.75 537.40 56855.01 88888.00 2010-12-11 15:30:33.079 345 13204.88 536.78 56855.50 88888.00 2010-12-11 15:30:34.079 345 13204.10 537.65 56854.27 88888.00 2010-12-11 15:30:35.079 345 13204.62 537.03 56854.88 88888.00 2010-12-11 15:30:36.079 345 13203.97 536.53 56855.25 88888.00 2010-12-11 15:30:37.079 345 13204.36 537.65 56855.37 88888.00 2010-12-11 15:30:38.079 345 13204.62 537.28 56855.37 88888.00 2010-12-11 15:30:39.079 345 13204.88 537.53 56854.76 88888.00 2010-12-11 15:30:40.079 345 13204.88 537.03 56855.01 88888.00 2010-12-11 15:30:41.079 345 13204.49 536.29 56855.37 88888.00 2010-12-11 15:30:42.079 345 13204.75 537.03 56855.13 88888.00 2010-12-11 15:30:43.079 345 13204.88 537.03 56854.39 88888.00 2010-12-11 15:30:44.079 345 13205.01 536.91 56854.64 88888.00 2010-12-11 15:30:45.079 345 13205.40 537.65 56854.88 88888.00 2010-12-11 15:30:46.079 345 13205.01 537.65 56854.76 88888.00 2010-12-11 15:30:47.079 345 13204.23 537.53 56854.88 88888.00 2010-12-11 15:30:48.079 345 13204.36 537.28 56854.64 88888.00 2010-12-11 15:30:49.079 345 13204.62 536.91 56855.01 88888.00 2010-12-11 15:30:50.079 345 13204.62 536.41 56854.64 88888.00 2010-12-11 15:30:51.079 345 13204.75 536.29 56854.88 88888.00 2010-12-11 15:30:52.079 345 13204.62 537.15 56855.01 88888.00 2010-12-11 15:30:53.079 345 13205.14 536.91 56855.62 88888.00 2010-12-11 15:30:54.079 345 13205.27 536.66 56855.01 88888.00 2010-12-11 15:30:55.079 345 13204.36 537.28 56854.76 88888.00 2010-12-11 15:30:56.079 345 13205.01 536.53 56855.62 88888.00 2010-12-11 15:30:57.079 345 13205.14 536.78 56855.01 88888.00 2010-12-11 15:30:58.079 345 13204.49 536.91 56855.25 88888.00 2010-12-11 15:30:59.079 345 13204.62 536.91 56855.50 88888.00 2010-12-11 15:31:00.079 345 13204.10 537.65 56855.50 88888.00 2010-12-11 15:31:01.079 345 13204.10 536.78 56855.50 88888.00 2010-12-11 15:31:02.079 345 13205.53 537.03 56854.88 88888.00 2010-12-11 15:31:03.079 345 13204.62 537.03 56855.25 88888.00 2010-12-11 15:31:04.079 345 13204.88 537.65 56854.64 88888.00 2010-12-11 15:31:05.079 345 13204.36 537.28 56855.01 88888.00 2010-12-11 15:31:06.079 345 13204.62 536.91 56855.13 88888.00 2010-12-11 15:31:07.079 345 13204.49 537.15 56854.88 88888.00 2010-12-11 15:31:08.079 345 13205.01 536.78 56854.39 88888.00 2010-12-11 15:31:09.079 345 13205.79 537.53 56855.01 88888.00 2010-12-11 15:31:10.079 345 13204.49 536.53 56854.76 88888.00 2010-12-11 15:31:11.079 345 13204.49 537.15 56855.13 88888.00 2010-12-11 15:31:12.079 345 13205.14 536.66 56854.39 88888.00 2010-12-11 15:31:13.079 345 13204.49 537.03 56854.76 88888.00 2010-12-11 15:31:14.079 345 13204.10 536.91 56855.01 88888.00 2010-12-11 15:31:15.079 345 13204.75 536.78 56854.64 88888.00 2010-12-11 15:31:16.079 345 13204.88 537.03 56854.64 88888.00 2010-12-11 15:31:17.079 345 13205.14 536.66 56855.01 88888.00 2010-12-11 15:31:18.079 345 13205.01 536.91 56854.88 88888.00 2010-12-11 15:31:19.079 345 13204.88 536.91 56855.62 88888.00 2010-12-11 15:31:20.079 345 13204.23 537.03 56855.50 88888.00 2010-12-11 15:31:21.079 345 13204.36 537.15 56854.52 88888.00 2010-12-11 15:31:22.079 345 13204.75 536.91 56855.25 88888.00 2010-12-11 15:31:23.079 345 13205.01 536.78 56855.13 88888.00 2010-12-11 15:31:24.079 345 13204.23 536.41 56855.37 88888.00 2010-12-11 15:31:25.079 345 13204.88 536.41 56854.64 88888.00 2010-12-11 15:31:26.079 345 13205.01 536.66 56855.37 88888.00 2010-12-11 15:31:27.079 345 13204.88 536.41 56854.76 88888.00 2010-12-11 15:31:28.079 345 13204.23 536.91 56855.62 88888.00 2010-12-11 15:31:29.079 345 13204.36 535.92 56854.88 88888.00 2010-12-11 15:31:30.079 345 13204.62 536.78 56854.64 88888.00 2010-12-11 15:31:31.079 345 13204.75 537.40 56854.76 88888.00 2010-12-11 15:31:32.079 345 13204.10 536.53 56855.50 88888.00 2010-12-11 15:31:33.079 345 13205.40 536.53 56854.64 88888.00 2010-12-11 15:31:34.079 345 13204.36 537.40 56855.13 88888.00 2010-12-11 15:31:35.079 345 13204.49 537.15 56855.37 88888.00 2010-12-11 15:31:36.079 345 13204.49 536.66 56855.01 88888.00 2010-12-11 15:31:37.079 345 13204.75 536.66 56855.50 88888.00 2010-12-11 15:31:38.079 345 13204.49 536.91 56855.37 88888.00 2010-12-11 15:31:39.079 345 13204.36 536.04 56854.88 88888.00 2010-12-11 15:31:40.079 345 13204.75 537.15 56855.01 88888.00 2010-12-11 15:31:41.079 345 13205.14 537.15 56854.88 88888.00 2010-12-11 15:31:42.079 345 13204.62 537.28 56855.74 88888.00 2010-12-11 15:31:43.079 345 13204.88 536.41 56855.50 88888.00 2010-12-11 15:31:44.079 345 13205.27 537.15 56855.50 88888.00 2010-12-11 15:31:45.079 345 13204.75 536.91 56855.13 88888.00 2010-12-11 15:31:46.079 345 13204.88 537.28 56854.76 88888.00 2010-12-11 15:31:47.079 345 13204.88 536.41 56854.39 88888.00 2010-12-11 15:31:48.079 345 13203.97 536.91 56855.01 88888.00 2010-12-11 15:31:49.079 345 13204.36 536.41 56855.50 88888.00 2010-12-11 15:31:50.079 345 13204.36 536.66 56855.25 88888.00 2010-12-11 15:31:51.079 345 13204.88 536.41 56855.37 88888.00 2010-12-11 15:31:52.079 345 13204.62 536.29 56855.13 88888.00 2010-12-11 15:31:53.079 345 13204.75 536.16 56855.13 88888.00 2010-12-11 15:31:54.079 345 13204.49 536.53 56854.52 88888.00 2010-12-11 15:31:55.079 345 13204.88 536.53 56854.88 88888.00 2010-12-11 15:31:56.079 345 13204.62 536.78 56855.25 88888.00 2010-12-11 15:31:57.079 345 13203.84 536.91 56855.01 88888.00 2010-12-11 15:31:58.079 345 13204.36 536.41 56855.01 88888.00 2010-12-11 15:32:00.079 345 13203.71 536.78 56855.86 88888.00 2010-12-11 15:32:01.079 345 13204.75 537.15 56855.01 88888.00 2010-12-11 15:32:02.079 345 13204.10 536.53 56855.25 88888.00 2010-12-11 15:32:03.079 345 13203.71 536.04 56854.88 88888.00 2010-12-11 15:32:04.079 345 13203.84 536.66 56855.13 88888.00 2010-12-11 15:32:05.079 345 13204.10 536.53 56855.13 88888.00 2010-12-11 15:32:06.079 345 13203.84 536.91 56855.62 88888.00 2010-12-11 15:32:07.079 345 13204.10 536.53 56855.74 88888.00 2010-12-11 15:32:08.079 345 13203.97 536.66 56855.25 88888.00 2010-12-11 15:32:09.079 345 13204.23 536.16 56855.50 88888.00 2010-12-11 15:32:10.079 345 13204.10 536.16 56855.01 88888.00 2010-12-11 15:32:11.079 345 13203.84 536.78 56855.13 88888.00 2010-12-11 15:32:12.079 345 13203.71 536.78 56855.13 88888.00 2010-12-11 15:32:13.079 345 13204.36 536.66 56855.13 88888.00 2010-12-11 15:32:14.079 345 13203.84 536.16 56855.62 88888.00 2010-12-11 15:32:15.079 345 13203.71 536.66 56855.13 88888.00 2010-12-11 15:32:16.079 345 13203.71 536.91 56855.01 88888.00 2010-12-11 15:32:17.079 345 13203.32 536.91 56854.76 88888.00 2010-12-11 15:32:18.079 345 13203.97 536.29 56855.01 88888.00 2010-12-11 15:32:19.079 345 13204.23 536.91 56855.50 88888.00 2010-12-11 15:32:20.079 345 13203.97 537.03 56855.25 88888.00 2010-12-11 15:32:21.079 345 13203.45 536.78 56855.13 88888.00 2010-12-11 15:32:22.079 345 13204.10 536.91 56854.88 88888.00 2010-12-11 15:32:23.079 345 13204.10 537.03 56855.13 88888.00 2010-12-11 15:32:24.079 345 13204.36 537.03 56855.25 88888.00 2010-12-11 15:32:25.079 345 13203.58 537.15 56855.25 88888.00 2010-12-11 15:32:26.079 345 13204.10 537.15 56855.01 88888.00 2010-12-11 15:32:27.079 345 13203.84 537.15 56855.37 88888.00 2010-12-11 15:32:28.079 345 13203.58 536.41 56855.50 88888.00 2010-12-11 15:32:29.079 345 13203.97 536.78 56855.86 88888.00 2010-12-11 15:32:30.079 345 13204.10 537.15 56855.62 88888.00 2010-12-11 15:32:31.079 345 13203.84 536.66 56855.13 88888.00 2010-12-11 15:32:32.079 345 13203.58 536.53 56855.50 88888.00 2010-12-11 15:32:33.079 345 13203.06 537.40 56855.62 88888.00 2010-12-11 15:32:34.079 345 13203.32 537.03 56854.76 88888.00 2010-12-11 15:32:35.079 345 13203.84 536.91 56855.62 88888.00 2010-12-11 15:32:36.079 345 13203.71 536.78 56855.50 88888.00 2010-12-11 15:32:37.079 345 13203.06 536.53 56855.86 88888.00 2010-12-11 15:32:38.079 345 13203.84 536.53 56855.37 88888.00 2010-12-11 15:32:39.079 345 13203.97 537.40 56855.13 88888.00 2010-12-11 15:32:40.079 345 13203.45 536.91 56855.13 88888.00 2010-12-11 15:32:41.079 345 13203.71 536.66 56854.88 88888.00 2010-12-11 15:32:42.079 345 13203.58 536.04 56854.88 88888.00 2010-12-11 15:32:43.079 345 13204.36 536.53 56854.64 88888.00 2010-12-11 15:32:44.079 345 13204.49 536.53 56855.50 88888.00 2010-12-11 15:32:45.079 345 13204.36 536.41 56855.37 88888.00 2010-12-11 15:32:46.079 345 13203.97 537.53 56855.01 88888.00 2010-12-11 15:32:47.079 345 13204.23 536.78 56855.25 88888.00 2010-12-11 15:32:48.079 345 13204.36 536.53 56855.01 88888.00 2010-12-11 15:32:49.079 345 13203.84 536.41 56855.62 88888.00 2010-12-11 15:32:50.079 345 13203.84 536.16 56854.88 88888.00 2010-12-11 15:32:51.079 345 13203.97 536.78 56854.88 88888.00 2010-12-11 15:32:52.079 345 13203.71 536.53 56855.86 88888.00 2010-12-11 15:32:53.079 345 13203.45 536.78 56854.64 88888.00 2010-12-11 15:32:54.079 345 13204.10 536.78 56855.62 88888.00 2010-12-11 15:32:55.079 345 13203.84 536.78 56855.01 88888.00 2010-12-11 15:32:56.079 345 13203.71 536.53 56855.01 88888.00 2010-12-11 15:32:57.079 345 13203.45 536.53 56855.50 88888.00 2010-12-11 15:32:58.079 345 13203.71 537.03 56855.25 88888.00 2010-12-11 15:32:59.079 345 13203.97 536.29 56854.76 88888.00 2010-12-11 15:33:00.079 345 13203.84 537.15 56855.37 88888.00 2010-12-11 15:33:01.079 345 13203.97 536.78 56854.88 88888.00 2010-12-11 15:33:02.079 345 13204.10 536.78 56855.13 88888.00 2010-12-11 15:33:03.079 345 13203.19 536.41 56854.88 88888.00 2010-12-11 15:33:04.079 345 13203.06 536.66 56855.62 88888.00 2010-12-11 15:33:05.079 345 13204.23 535.92 56854.64 88888.00 2010-12-11 15:33:06.079 345 13204.36 536.91 56855.50 88888.00 2010-12-11 15:33:07.079 345 13204.49 536.29 56855.13 88888.00 2010-12-11 15:33:08.079 345 13203.84 536.16 56854.27 88888.00 2010-12-11 15:33:09.079 345 13203.84 536.66 56854.52 88888.00 2010-12-11 15:33:10.079 345 13204.23 537.03 56855.13 88888.00 2010-12-11 15:33:11.079 345 13203.84 536.91 56855.13 88888.00 2010-12-11 15:33:12.079 345 13204.23 536.53 56855.37 88888.00 2010-12-11 15:33:13.079 345 13203.19 536.29 56855.50 88888.00 2010-12-11 15:33:14.079 345 13203.06 536.66 56855.13 88888.00 2010-12-11 15:33:15.079 345 13203.45 536.16 56854.27 88888.00 2010-12-11 15:33:16.079 345 13203.45 536.78 56855.13 88888.00 2010-12-11 15:33:17.079 345 13203.19 536.66 56855.50 88888.00 2010-12-11 15:33:18.079 345 13202.67 536.29 56855.50 88888.00 2010-12-11 15:33:19.079 345 13203.97 536.16 56855.13 88888.00 2010-12-11 15:33:20.079 345 13203.71 536.29 56855.50 88888.00 2010-12-11 15:33:21.079 345 13203.84 536.41 56855.25 88888.00 2010-12-11 15:33:22.079 345 13203.45 536.16 56854.88 88888.00 2010-12-11 15:33:23.079 345 13203.45 536.41 56854.88 88888.00 2010-12-11 15:33:24.079 345 13202.67 537.15 56855.25 88888.00 2010-12-11 15:33:25.079 345 13203.71 536.29 56854.88 88888.00 2010-12-11 15:33:26.079 345 13204.23 536.29 56855.01 88888.00 2010-12-11 15:33:27.079 345 13203.32 536.53 56855.13 88888.00 2010-12-11 15:33:28.079 345 13203.32 536.41 56855.13 88888.00 2010-12-11 15:33:29.079 345 13203.97 536.29 56855.13 88888.00 2010-12-11 15:33:30.079 345 13202.80 536.29 56854.39 88888.00 2010-12-11 15:33:31.079 345 13202.41 536.53 56854.76 88888.00 2010-12-11 15:33:32.079 345 13204.10 536.29 56855.01 88888.00 2010-12-11 15:33:33.079 345 13203.58 536.29 56854.64 88888.00 2010-12-11 15:33:34.079 345 13202.80 535.92 56855.37 88888.00 2010-12-11 15:33:35.079 345 13203.19 536.78 56855.13 88888.00 2010-12-11 15:33:36.079 345 13203.58 537.03 56855.37 88888.00 2010-12-11 15:33:37.079 345 13203.19 537.15 56855.01 88888.00 2010-12-11 15:33:38.079 345 13203.45 536.16 56855.13 88888.00 2010-12-11 15:33:39.079 345 13202.80 536.53 56855.37 88888.00 2010-12-11 15:33:40.079 345 13202.93 536.16 56855.13 88888.00 2010-12-11 15:33:41.079 345 13203.45 536.78 56855.37 88888.00 2010-12-11 15:33:42.079 345 13203.45 536.16 56855.13 88888.00 2010-12-11 15:33:43.079 345 13202.93 535.79 56854.76 88888.00 2010-12-11 15:33:44.079 345 13203.32 536.66 56854.88 88888.00 2010-12-11 15:33:45.079 345 13203.19 536.66 56854.64 88888.00 2010-12-11 15:33:46.079 345 13202.54 536.53 56855.13 88888.00 2010-12-11 15:33:47.079 345 13203.45 536.91 56855.25 88888.00 2010-12-11 15:33:48.079 345 13202.80 536.91 56854.64 88888.00 2010-12-11 15:33:49.079 345 13202.80 536.41 56854.88 88888.00 2010-12-11 15:33:50.079 345 13202.41 536.66 56855.13 88888.00 2010-12-11 15:33:51.079 345 13202.93 536.53 56855.01 88888.00 2010-12-11 15:33:52.079 345 13203.58 536.78 56854.88 88888.00 2010-12-11 15:33:53.079 345 13202.80 536.91 56854.27 88888.00 2010-12-11 15:33:54.079 345 13203.45 536.53 56854.88 88888.00 2010-12-11 15:33:55.079 345 13202.93 536.66 56855.01 88888.00 2010-12-11 15:33:56.079 345 13202.54 536.53 56855.13 88888.00 2010-12-11 15:33:57.079 345 13202.41 537.90 56855.37 88888.00 2010-12-11 15:33:58.079 345 13202.80 537.65 56854.76 88888.00 2010-12-11 15:33:59.079 345 13202.93 537.65 56854.76 88888.00 2010-12-11 15:34:00.079 345 13202.54 537.28 56854.88 88888.00 2010-12-11 15:34:01.079 345 13203.32 537.03 56855.25 88888.00 2010-12-11 15:34:02.079 345 13203.19 537.03 56854.27 88888.00 2010-12-11 15:34:03.079 345 13202.80 536.53 56855.25 88888.00 2010-12-11 15:34:04.079 345 13202.54 537.65 56854.64 88888.00 2010-12-11 15:34:05.079 345 13203.58 537.40 56855.01 88888.00 2010-12-11 15:34:06.079 345 13202.54 537.77 56854.88 88888.00 2010-12-11 15:34:07.079 345 13203.45 536.16 56854.15 88888.00 2010-12-11 15:34:08.079 345 13203.32 536.41 56854.64 88888.00 2010-12-11 15:34:09.079 345 13202.80 537.40 56854.52 88888.00 2010-12-11 15:34:10.079 345 13203.06 537.15 56854.39 88888.00 2010-12-11 15:34:11.079 345 13202.54 536.78 56855.13 88888.00 2010-12-11 15:34:12.079 345 13202.28 537.53 56855.13 88888.00 2010-12-11 15:34:13.079 345 13202.41 537.40 56854.76 88888.00 2010-12-11 15:34:14.079 345 13203.45 537.28 56855.01 88888.00 2010-12-11 15:34:15.079 345 13202.54 536.91 56855.13 88888.00 2010-12-11 15:34:16.079 345 13202.67 536.91 56854.52 88888.00 2010-12-11 15:34:17.079 345 13201.76 537.15 56854.64 88888.00 2010-12-11 15:34:18.079 345 13202.15 536.53 56853.91 88888.00 2010-12-11 15:34:19.079 345 13202.54 536.53 56854.39 88888.00 2010-12-11 15:34:20.079 345 13202.80 536.41 56854.64 88888.00 2010-12-11 15:34:21.079 345 13202.54 537.15 56854.88 88888.00 2010-12-11 15:34:22.079 345 13202.67 536.66 56855.37 88888.00 2010-12-11 15:34:23.079 345 13202.28 536.91 56854.76 88888.00 2010-12-11 15:34:24.079 345 13202.80 537.15 56855.13 88888.00 2010-12-11 15:34:25.079 345 13203.06 536.91 56854.76 88888.00 2010-12-11 15:34:26.079 345 13202.15 536.78 56855.01 88888.00 2010-12-11 15:34:27.079 345 13202.67 536.66 56854.15 88888.00 2010-12-11 15:34:28.079 345 13202.28 537.28 56854.64 88888.00 2010-12-11 15:34:29.079 345 13202.54 537.40 56854.88 88888.00 2010-12-11 15:34:30.079 345 13202.28 536.66 56855.25 88888.00 2010-12-11 15:34:31.079 345 13202.15 537.03 56855.37 88888.00 2010-12-11 15:34:32.079 345 13202.93 536.41 56855.13 88888.00 2010-12-11 15:34:33.079 345 13202.54 536.66 56855.01 88888.00 2010-12-11 15:34:34.079 345 13202.54 537.40 56854.52 88888.00 2010-12-11 15:34:35.079 345 13202.80 536.91 56854.76 88888.00 2010-12-11 15:34:36.079 345 13202.41 536.91 56854.88 88888.00 2010-12-11 15:34:37.079 345 13202.41 537.28 56854.76 88888.00 2010-12-11 15:34:38.079 345 13202.80 536.91 56855.01 88888.00 2010-12-11 15:34:39.079 345 13202.67 536.91 56854.76 88888.00 2010-12-11 15:34:40.079 345 13202.93 537.03 56854.76 88888.00 2010-12-11 15:34:41.079 345 13202.41 536.91 56854.76 88888.00 2010-12-11 15:34:42.079 345 13202.80 536.91 56854.76 88888.00 2010-12-11 15:34:43.079 345 13202.02 536.78 56854.76 88888.00 2010-12-11 15:34:44.079 345 13203.06 536.53 56855.01 88888.00 2010-12-11 15:34:45.079 345 13202.41 536.66 56854.52 88888.00 2010-12-11 15:34:46.079 345 13202.67 537.03 56854.64 88888.00 2010-12-11 15:34:47.079 345 13202.15 536.66 56854.39 88888.00 2010-12-11 15:34:48.079 345 13202.41 537.28 56854.64 88888.00 2010-12-11 15:34:49.079 345 13202.28 537.28 56854.88 88888.00 2010-12-11 15:34:50.079 345 13202.41 537.15 56855.01 88888.00 2010-12-11 15:34:51.079 345 13202.28 537.40 56855.01 88888.00 2010-12-11 15:34:52.079 345 13202.93 537.03 56855.13 88888.00 2010-12-11 15:34:53.079 345 13202.93 537.03 56855.01 88888.00 2010-12-11 15:34:54.079 345 13202.41 537.03 56854.76 88888.00 2010-12-11 15:34:55.079 345 13202.15 538.02 56854.39 88888.00 2010-12-11 15:34:56.079 345 13202.15 537.28 56855.01 88888.00 2010-12-11 15:34:57.079 345 13201.89 536.66 56854.64 88888.00 2010-12-11 15:34:58.079 345 13202.28 537.03 56855.01 88888.00 2010-12-11 15:34:59.079 345 13202.28 537.03 56854.39 88888.00 2010-12-11 15:35:00.079 345 13202.41 536.91 56855.13 88888.00 2010-12-11 15:35:01.079 345 13202.15 537.03 56855.01 88888.00 2010-12-11 15:35:02.079 345 13202.67 536.53 56854.15 88888.00 2010-12-11 15:35:03.079 345 13202.54 537.15 56855.01 88888.00 2010-12-11 15:35:04.079 345 13202.54 537.28 56854.52 88888.00 2010-12-11 15:35:05.079 345 13202.67 537.40 56854.88 88888.00 2010-12-11 15:35:06.079 345 13203.06 537.03 56854.15 88888.00 2010-12-11 15:35:07.079 345 13202.02 536.66 56854.27 88888.00 2010-12-11 15:35:08.079 345 13202.28 536.53 56854.76 88888.00 2010-12-11 15:35:09.079 345 13202.80 536.91 56854.39 88888.00 2010-12-11 15:35:10.079 345 13202.80 536.78 56853.91 88888.00 2010-12-11 15:35:11.079 345 13202.80 537.15 56854.39 88888.00 2010-12-11 15:35:12.079 345 13203.32 537.15 56855.25 88888.00 2010-12-11 15:35:13.079 345 13201.63 536.66 56855.01 88888.00 2010-12-11 15:35:14.079 345 13203.19 536.66 56854.03 88888.00 2010-12-11 15:35:15.079 345 13202.15 537.15 56854.52 88888.00 2010-12-11 15:35:16.079 345 13202.41 536.78 56854.88 88888.00 2010-12-11 15:35:17.079 345 13202.28 537.28 56854.88 88888.00 2010-12-11 15:35:18.079 345 13202.28 537.15 56854.88 88888.00 2010-12-11 15:35:19.079 345 13203.06 537.40 56854.64 88888.00 2010-12-11 15:35:20.079 345 13202.41 536.91 56854.39 88888.00 2010-12-11 15:35:21.079 345 13203.06 537.15 56854.52 88888.00 2010-12-11 15:35:22.079 345 13202.93 537.53 56855.37 88888.00 2010-12-11 15:35:23.079 345 13202.80 537.03 56854.88 88888.00 2010-12-11 15:35:24.079 345 13202.54 537.28 56854.15 88888.00 2010-12-11 15:35:25.079 345 13202.28 537.03 56855.37 88888.00 2010-12-11 15:35:26.079 345 13202.54 536.53 56854.88 88888.00 2010-12-11 15:35:27.079 345 13202.15 537.53 56855.01 88888.00 2010-12-11 15:35:28.079 345 13202.28 537.28 56854.88 88888.00 2010-12-11 15:35:29.079 345 13202.41 537.28 56854.15 88888.00 2010-12-11 15:35:30.079 345 13202.28 537.40 56854.39 88888.00 2010-12-11 15:35:31.079 345 13202.54 537.28 56855.13 88888.00 2010-12-11 15:35:32.079 345 13202.54 536.78 56855.13 88888.00 2010-12-11 15:35:33.079 345 13202.41 536.91 56854.39 88888.00 2010-12-11 15:35:34.079 345 13202.80 537.40 56854.52 88888.00 2010-12-11 15:35:35.079 345 13201.89 537.03 56853.91 88888.00 2010-12-11 15:35:36.079 345 13202.93 536.91 56855.13 88888.00 2010-12-11 15:35:37.079 345 13202.28 537.03 56855.01 88888.00 2010-12-11 15:35:38.079 345 13202.28 537.53 56854.64 88888.00 2010-12-11 15:35:39.079 345 13202.67 537.15 56854.76 88888.00 2010-12-11 15:35:40.079 345 13202.28 537.03 56854.39 88888.00 2010-12-11 15:35:41.079 345 13202.80 537.28 56854.88 88888.00 2010-12-11 15:35:42.079 345 13202.67 537.03 56855.13 88888.00 2010-12-11 15:35:43.079 345 13202.80 536.91 56854.27 88888.00 2010-12-11 15:35:44.079 345 13202.15 537.03 56855.01 88888.00 2010-12-11 15:35:45.079 345 13202.54 536.41 56854.39 88888.00 2010-12-11 15:35:46.079 345 13202.67 536.78 56854.39 88888.00 2010-12-11 15:35:47.079 345 13202.80 537.53 56854.52 88888.00 2010-12-11 15:35:48.079 345 13202.93 536.91 56854.15 88888.00 2010-12-11 15:35:49.079 345 13202.28 537.15 56854.27 88888.00 2010-12-11 15:35:50.079 345 13202.28 537.65 56854.64 88888.00 2010-12-11 15:35:51.079 345 13203.19 537.03 56854.64 88888.00 2010-12-11 15:35:52.079 345 13202.80 537.03 56854.27 88888.00 2010-12-11 15:35:53.079 345 13203.06 537.03 56854.76 88888.00 2010-12-11 15:35:54.079 345 13202.67 537.53 56854.27 88888.00 2010-12-11 15:35:55.079 345 13203.19 536.78 56854.88 88888.00 2010-12-11 15:35:56.079 345 13202.41 537.65 56854.39 88888.00 2010-12-11 15:35:57.079 345 13203.32 537.15 56854.76 88888.00 2010-12-11 15:35:58.079 345 13202.15 537.28 56853.79 88888.00 2010-12-11 15:36:00.079 345 13203.32 537.28 56855.13 88888.00 2010-12-11 15:36:01.079 345 13203.19 536.91 56854.27 88888.00 2010-12-11 15:36:02.079 345 13202.80 537.03 56854.15 88888.00 2010-12-11 15:36:03.079 345 13203.45 537.40 56854.88 88888.00 2010-12-11 15:36:04.079 345 13203.06 536.91 56855.13 88888.00 2010-12-11 15:36:05.079 345 13203.58 537.03 56855.13 88888.00 2010-12-11 15:36:06.079 345 13203.45 537.15 56855.01 88888.00 2010-12-11 15:36:07.079 345 13203.71 537.15 56854.88 88888.00 2010-12-11 15:36:08.079 345 13202.80 537.28 56853.91 88888.00 2010-12-11 15:36:09.079 345 13203.71 537.53 56854.88 88888.00 2010-12-11 15:36:10.079 345 13203.06 538.14 56854.27 88888.00 2010-12-11 15:36:11.079 345 13203.19 537.65 56854.52 88888.00 2010-12-11 15:36:12.079 345 13203.19 537.15 56855.25 88888.00 2010-12-11 15:36:13.079 345 13203.32 537.28 56855.25 88888.00 2010-12-11 15:36:14.079 345 13202.93 537.40 56855.37 88888.00 2010-12-11 15:36:15.079 345 13203.71 536.91 56854.64 88888.00 2010-12-11 15:36:16.079 345 13203.58 537.03 56854.64 88888.00 2010-12-11 15:36:17.079 345 13203.19 536.91 56854.64 88888.00 2010-12-11 15:36:18.079 345 13203.71 537.28 56855.13 88888.00 2010-12-11 15:36:19.079 345 13202.93 536.78 56855.01 88888.00 2010-12-11 15:36:20.079 345 13203.32 536.66 56855.01 88888.00 2010-12-11 15:36:21.079 345 13203.45 537.28 56854.88 88888.00 2010-12-11 15:36:22.079 345 13203.45 537.90 56855.01 88888.00 2010-12-11 15:36:23.079 345 13203.06 537.65 56854.64 88888.00 2010-12-11 15:36:24.079 345 13203.58 536.78 56855.01 88888.00 2010-12-11 15:36:25.079 345 13203.97 537.53 56855.25 88888.00 2010-12-11 15:36:26.079 345 13203.97 538.14 56854.88 88888.00 2010-12-11 15:36:27.079 345 13203.58 537.65 56854.76 88888.00 2010-12-11 15:36:28.079 345 13203.45 537.03 56854.76 88888.00 2010-12-11 15:36:29.079 345 13203.71 537.15 56854.27 88888.00 2010-12-11 15:36:30.079 345 13204.49 537.40 56854.52 88888.00 2010-12-11 15:36:31.079 345 13203.45 537.40 56855.01 88888.00 2010-12-11 15:36:32.079 345 13203.97 537.53 56854.76 88888.00 2010-12-11 15:36:33.079 345 13204.10 536.78 56854.64 88888.00 2010-12-11 15:36:34.079 345 13203.71 537.15 56854.88 88888.00 2010-12-11 15:36:35.079 345 13203.84 537.03 56854.76 88888.00 2010-12-11 15:36:36.079 345 13203.97 536.78 56854.39 88888.00 2010-12-11 15:36:37.079 345 13203.58 537.15 56854.88 88888.00 2010-12-11 15:36:38.079 345 13202.93 537.77 56854.52 88888.00 2010-12-11 15:36:39.079 345 13203.71 537.15 56854.27 88888.00 2010-12-11 15:36:40.079 345 13203.06 537.53 56855.25 88888.00 2010-12-11 15:36:41.079 345 13203.71 537.28 56855.01 88888.00 2010-12-11 15:36:42.079 345 13203.58 537.15 56854.52 88888.00 2010-12-11 15:36:43.079 345 13204.49 536.78 56855.01 88888.00 2010-12-11 15:36:44.079 345 13203.71 537.15 56854.76 88888.00 2010-12-11 15:36:45.079 345 13202.93 536.91 56854.27 88888.00 2010-12-11 15:36:46.079 345 13204.23 536.91 56854.64 88888.00 2010-12-11 15:36:47.079 345 13203.58 537.28 56854.64 88888.00 2010-12-11 15:36:48.079 345 13203.58 537.65 56854.03 88888.00 2010-12-11 15:36:49.079 345 13203.71 537.53 56854.39 88888.00 2010-12-11 15:36:50.079 345 13203.71 537.77 56854.27 88888.00 2010-12-11 15:36:51.079 345 13203.97 537.53 56854.64 88888.00 2010-12-11 15:36:52.079 345 13203.71 536.91 56854.76 88888.00 2010-12-11 15:36:53.079 345 13204.10 537.53 56854.64 88888.00 2010-12-11 15:36:54.079 345 13204.10 537.15 56854.39 88888.00 2010-12-11 15:36:55.079 345 13203.19 536.78 56855.13 88888.00 2010-12-11 15:36:56.079 345 13203.84 537.40 56854.39 88888.00 2010-12-11 15:36:57.079 345 13203.32 537.15 56854.88 88888.00 2010-12-11 15:36:58.079 345 13203.71 537.03 56854.15 88888.00 2010-12-11 15:36:59.079 345 13203.32 537.53 56854.52 88888.00 2010-12-11 15:37:00.079 345 13204.10 537.77 56854.39 88888.00 2010-12-11 15:37:01.079 345 13204.36 536.78 56854.88 88888.00 2010-12-11 15:37:02.079 345 13203.71 537.77 56854.52 88888.00 2010-12-11 15:37:03.079 345 13203.58 537.03 56854.76 88888.00 2010-12-11 15:37:04.079 345 13203.19 536.91 56854.52 88888.00 2010-12-11 15:37:05.079 345 13203.97 537.65 56854.64 88888.00 2010-12-11 15:37:06.079 345 13204.75 537.40 56854.64 88888.00 2010-12-11 15:37:07.079 345 13204.10 536.91 56855.37 88888.00 2010-12-11 15:37:08.079 345 13203.84 537.03 56855.01 88888.00 2010-12-11 15:37:09.079 345 13203.71 536.91 56854.52 88888.00 2010-12-11 15:37:10.079 345 13203.45 537.28 56855.25 88888.00 2010-12-11 15:37:11.079 345 13204.10 537.65 56855.37 88888.00 2010-12-11 15:37:12.079 345 13203.71 537.28 56855.13 88888.00 2010-12-11 15:37:13.079 345 13203.84 536.91 56854.39 88888.00 2010-12-11 15:37:14.079 345 13203.97 537.40 56855.25 88888.00 2010-12-11 15:37:15.079 345 13203.97 536.91 56855.25 88888.00 2010-12-11 15:37:16.079 345 13204.23 536.04 56854.76 88888.00 2010-12-11 15:37:17.079 345 13204.23 536.53 56855.13 88888.00 2010-12-11 15:37:18.079 345 13203.71 537.15 56854.64 88888.00 2010-12-11 15:37:19.079 345 13203.71 537.40 56855.01 88888.00 2010-12-11 15:37:20.079 345 13204.36 537.03 56854.64 88888.00 2010-12-11 15:37:21.079 345 13203.97 537.03 56855.13 88888.00 2010-12-11 15:37:22.079 345 13203.58 537.03 56855.74 88888.00 2010-12-11 15:37:23.079 345 13204.49 537.15 56855.25 88888.00 2010-12-11 15:37:24.079 345 13203.71 536.66 56854.76 88888.00 2010-12-11 15:37:25.079 345 13203.84 536.91 56855.37 88888.00 2010-12-11 15:37:26.079 345 13204.10 537.53 56854.52 88888.00 2010-12-11 15:37:27.079 345 13204.23 536.91 56854.88 88888.00 2010-12-11 15:37:28.079 345 13204.23 537.15 56855.13 88888.00 2010-12-11 15:37:29.079 345 13203.71 537.15 56855.74 88888.00 2010-12-11 15:37:30.079 345 13204.49 536.91 56854.64 88888.00 2010-12-11 15:37:31.079 345 13203.71 537.90 56854.76 88888.00 2010-12-11 15:37:32.079 345 13203.97 537.28 56855.01 88888.00 2010-12-11 15:37:33.079 345 13203.58 537.53 56855.50 88888.00 2010-12-11 15:37:34.079 345 13203.97 537.15 56855.25 88888.00 2010-12-11 15:37:35.079 345 13203.45 537.90 56855.25 88888.00 2010-12-11 15:37:36.079 345 13204.36 536.66 56855.13 88888.00 2010-12-11 15:37:37.079 345 13203.84 536.91 56854.27 88888.00 2010-12-11 15:37:38.079 345 13204.10 537.15 56855.13 88888.00 2010-12-11 15:37:39.079 345 13203.97 536.66 56855.13 88888.00 2010-12-11 15:37:40.079 345 13203.32 537.15 56854.88 88888.00 2010-12-11 15:37:41.079 345 13203.84 536.91 56855.37 88888.00 2010-12-11 15:37:42.079 345 13204.10 537.65 56854.76 88888.00 2010-12-11 15:37:43.079 345 13204.23 537.53 56855.13 88888.00 2010-12-11 15:37:44.079 345 13204.23 537.03 56855.50 88888.00 2010-12-11 15:37:45.079 345 13204.49 537.15 56855.13 88888.00 2010-12-11 15:37:46.079 345 13203.97 536.91 56855.13 88888.00 2010-12-11 15:37:47.079 345 13203.58 537.15 56854.88 88888.00 2010-12-11 15:37:48.079 345 13204.10 537.03 56855.37 88888.00 2010-12-11 15:37:49.079 345 13203.97 536.91 56855.25 88888.00 2010-12-11 15:37:50.079 345 13203.71 536.78 56855.74 88888.00 2010-12-11 15:37:51.079 345 13203.58 536.78 56855.13 88888.00 2010-12-11 15:37:52.079 345 13203.45 537.53 56855.37 88888.00 2010-12-11 15:37:53.079 345 13204.49 536.66 56855.13 88888.00 2010-12-11 15:37:54.079 345 13203.97 537.40 56855.25 88888.00 2010-12-11 15:37:55.079 345 13203.58 537.28 56855.13 88888.00 2010-12-11 15:37:56.079 345 13204.23 536.78 56855.01 88888.00 2010-12-11 15:37:57.079 345 13203.84 537.40 56855.86 88888.00 2010-12-11 15:37:58.079 345 13203.58 537.40 56855.37 88888.00 2010-12-11 15:37:59.079 345 13203.71 537.03 56855.37 88888.00 2010-12-11 15:38:00.079 345 13203.84 537.40 56855.01 88888.00 2010-12-11 15:38:01.079 345 13204.36 537.03 56855.13 88888.00 2010-12-11 15:38:02.079 345 13203.58 536.78 56855.01 88888.00 2010-12-11 15:38:03.079 345 13203.45 537.28 56855.13 88888.00 2010-12-11 15:38:04.079 345 13203.19 537.28 56855.37 88888.00 2010-12-11 15:38:05.079 345 13203.58 537.03 56855.13 88888.00 2010-12-11 15:38:06.079 345 13203.45 537.03 56855.01 88888.00 2010-12-11 15:38:07.079 345 13203.19 537.03 56855.98 88888.00 2010-12-11 15:38:08.079 345 13204.10 536.91 56855.50 88888.00 2010-12-11 15:38:09.079 345 13203.19 537.40 56855.98 88888.00 2010-12-11 15:38:10.079 345 13203.71 537.03 56855.50 88888.00 2010-12-11 15:38:11.079 345 13203.32 537.03 56855.37 88888.00 2010-12-11 15:38:12.079 345 13203.58 537.40 56855.25 88888.00 2010-12-11 15:38:13.079 345 13203.19 536.41 56855.50 88888.00 2010-12-11 15:38:14.079 345 13202.93 536.66 56854.64 88888.00 2010-12-11 15:38:15.079 345 13203.45 537.03 56855.50 88888.00 2010-12-11 15:38:16.079 345 13203.71 537.28 56855.74 88888.00 2010-12-11 15:38:17.079 345 13203.58 537.15 56855.01 88888.00 2010-12-11 15:38:18.079 345 13203.19 537.40 56855.25 88888.00 2010-12-11 15:38:19.079 345 13204.23 536.66 56855.37 88888.00 2010-12-11 15:38:20.079 345 13203.84 537.15 56855.25 88888.00 2010-12-11 15:38:21.079 345 13203.71 536.91 56855.13 88888.00 2010-12-11 15:38:22.079 345 13203.97 536.53 56855.74 88888.00 2010-12-11 15:38:23.079 345 13203.71 537.65 56854.88 88888.00 2010-12-11 15:38:24.079 345 13203.19 537.53 56855.13 88888.00 2010-12-11 15:38:25.079 345 13203.58 537.15 56855.13 88888.00 2010-12-11 15:38:26.079 345 13203.58 537.40 56855.86 88888.00 2010-12-11 15:38:27.079 345 13203.58 536.91 56855.62 88888.00 2010-12-11 15:38:28.079 345 13203.45 537.65 56854.88 88888.00 2010-12-11 15:38:29.079 345 13203.19 537.28 56854.88 88888.00 2010-12-11 15:38:30.079 345 13203.32 537.77 56855.50 88888.00 2010-12-11 15:38:31.079 345 13203.32 536.53 56855.13 88888.00 2010-12-11 15:38:32.079 345 13204.36 537.28 56855.13 88888.00 2010-12-11 15:38:33.079 345 13204.23 537.03 56855.13 88888.00 2010-12-11 15:38:34.079 345 13203.71 537.65 56855.50 88888.00 2010-12-11 15:38:35.079 345 13203.58 537.03 56855.25 88888.00 2010-12-11 15:38:36.079 345 13203.71 537.28 56855.50 88888.00 2010-12-11 15:38:37.079 345 13203.58 536.91 56854.76 88888.00 2010-12-11 15:38:38.079 345 13203.32 536.66 56855.01 88888.00 2010-12-11 15:38:39.079 345 13203.32 537.03 56855.37 88888.00 2010-12-11 15:38:40.079 345 13203.45 536.78 56854.88 88888.00 2010-12-11 15:38:41.079 345 13203.58 537.53 56856.11 88888.00 2010-12-11 15:38:42.079 345 13203.19 536.91 56855.50 88888.00 2010-12-11 15:38:43.079 345 13203.97 537.15 56855.37 88888.00 2010-12-11 15:38:44.079 345 13203.45 537.77 56855.86 88888.00 2010-12-11 15:38:45.079 345 13203.45 537.40 56855.62 88888.00 2010-12-11 15:38:46.079 345 13203.71 537.28 56855.37 88888.00 2010-12-11 15:38:47.079 345 13203.84 537.40 56855.62 88888.00 2010-12-11 15:38:48.079 345 13202.93 537.15 56855.62 88888.00 2010-12-11 15:38:49.079 345 13203.71 537.15 56855.62 88888.00 2010-12-11 15:38:50.079 345 13203.45 537.77 56854.88 88888.00 2010-12-11 15:38:51.079 345 13202.80 536.53 56855.25 88888.00 2010-12-11 15:38:52.079 345 13203.19 537.65 56855.62 88888.00 2010-12-11 15:38:53.079 345 13202.93 537.15 56855.50 88888.00 2010-12-11 15:38:54.079 345 13203.06 537.15 56855.25 88888.00 2010-12-11 15:38:55.079 345 13202.93 537.28 56854.88 88888.00 2010-12-11 15:38:56.079 345 13202.93 536.78 56855.13 88888.00 2010-12-11 15:38:57.079 345 13202.15 537.53 56854.88 88888.00 2010-12-11 15:38:58.079 345 13203.19 537.65 56855.62 88888.00 2010-12-11 15:38:59.079 345 13202.28 536.91 56855.50 88888.00 2010-12-11 15:39:00.079 345 13202.67 537.15 56854.88 88888.00 2010-12-11 15:39:01.079 345 13203.06 536.16 56855.74 88888.00 2010-12-11 15:39:02.079 345 13203.45 536.78 56855.01 88888.00 2010-12-11 15:39:03.079 345 13203.58 536.91 56855.37 88888.00 2010-12-11 15:39:04.079 345 13202.80 536.78 56855.37 88888.00 2010-12-11 15:39:05.079 345 13202.93 537.28 56855.74 88888.00 2010-12-11 15:39:06.079 345 13202.93 537.40 56855.25 88888.00 2010-12-11 15:39:07.079 345 13203.45 537.28 56855.25 88888.00 2010-12-11 15:39:08.079 345 13201.89 537.40 56855.01 88888.00 2010-12-11 15:39:09.079 345 13202.02 537.15 56854.76 88888.00 2010-12-11 15:39:10.079 345 13202.80 537.28 56854.64 88888.00 2010-12-11 15:39:11.079 345 13202.93 537.15 56855.86 88888.00 2010-12-11 15:39:12.079 345 13202.80 536.78 56856.11 88888.00 2010-12-11 15:39:13.079 345 13202.54 537.28 56855.50 88888.00 2010-12-11 15:39:14.079 345 13203.45 537.28 56855.25 88888.00 2010-12-11 15:39:15.079 345 13203.06 536.78 56855.74 88888.00 2010-12-11 15:39:16.079 345 13202.54 537.28 56855.25 88888.00 2010-12-11 15:39:17.079 345 13203.19 537.90 56855.62 88888.00 2010-12-11 15:39:18.079 345 13202.54 537.15 56855.74 88888.00 2010-12-11 15:39:19.079 345 13202.02 537.03 56855.37 88888.00 2010-12-11 15:39:20.079 345 13202.41 537.40 56854.76 88888.00 2010-12-11 15:39:21.079 345 13202.67 536.91 56855.74 88888.00 2010-12-11 15:39:22.079 345 13202.41 536.91 56855.50 88888.00 2010-12-11 15:39:23.079 345 13202.02 537.53 56854.76 88888.00 2010-12-11 15:39:24.079 345 13202.67 537.28 56855.62 88888.00 2010-12-11 15:39:25.079 345 13202.54 537.65 56855.01 88888.00 2010-12-11 15:39:26.079 345 13202.93 536.53 56855.37 88888.00 2010-12-11 15:39:27.079 345 13202.80 537.15 56855.25 88888.00 2010-12-11 15:39:28.079 345 13202.54 537.77 56855.13 88888.00 2010-12-11 15:39:29.079 345 13203.45 537.40 56855.25 88888.00 2010-12-11 15:39:30.079 345 13202.41 537.90 56854.39 88888.00 2010-12-11 15:39:31.079 345 13203.06 537.28 56855.25 88888.00 2010-12-11 15:39:32.079 345 13203.06 537.15 56855.25 88888.00 2010-12-11 15:39:33.079 345 13202.93 537.15 56855.13 88888.00 2010-12-11 15:39:34.079 345 13202.41 537.15 56855.25 88888.00 2010-12-11 15:39:35.079 345 13202.02 537.28 56855.62 88888.00 2010-12-11 15:39:36.079 345 13202.54 537.40 56855.62 88888.00 2010-12-11 15:39:37.079 345 13202.41 537.90 56854.88 88888.00 2010-12-11 15:39:38.079 345 13202.54 537.77 56855.74 88888.00 2010-12-11 15:39:39.079 345 13202.54 537.15 56855.62 88888.00 2010-12-11 15:39:40.079 345 13202.54 537.40 56855.13 88888.00 2010-12-11 15:39:41.079 345 13202.67 537.53 56855.25 88888.00 2010-12-11 15:39:42.079 345 13202.28 537.15 56855.50 88888.00 2010-12-11 15:39:43.079 345 13202.80 537.53 56855.37 88888.00 2010-12-11 15:39:44.079 345 13202.28 536.66 56854.76 88888.00 2010-12-11 15:39:45.079 345 13202.67 537.03 56855.50 88888.00 2010-12-11 15:39:46.079 345 13202.93 537.03 56855.13 88888.00 2010-12-11 15:39:47.079 345 13203.45 537.03 56855.25 88888.00 2010-12-11 15:39:48.079 345 13202.28 537.53 56855.13 88888.00 2010-12-11 15:39:49.079 345 13202.54 537.53 56855.13 88888.00 2010-12-11 15:39:50.079 345 13203.32 537.15 56855.25 88888.00 2010-12-11 15:39:51.079 345 13202.54 537.03 56855.25 88888.00 2010-12-11 15:39:52.079 345 13202.41 537.03 56855.13 88888.00 2010-12-11 15:39:53.079 345 13202.15 537.28 56855.13 88888.00 2010-12-11 15:39:54.079 345 13202.41 537.40 56854.76 88888.00 2010-12-11 15:39:55.079 345 13202.15 537.28 56855.25 88888.00 2010-12-11 15:39:56.079 345 13201.50 537.03 56855.13 88888.00 2010-12-11 15:39:57.079 345 13202.15 536.91 56854.64 88888.00 2010-12-11 15:39:58.079 345 13202.41 537.28 56855.25 88888.00 2010-12-11 15:39:59.079 345 13202.93 537.15 56855.01 88888.00 2010-12-11 15:40:00.079 345 13202.41 536.91 56855.25 88888.00 2010-12-11 15:40:01.079 345 13201.63 537.15 56855.25 88888.00 2010-12-11 15:40:02.079 345 13202.41 536.66 56855.50 88888.00 2010-12-11 15:40:03.079 345 13202.41 537.65 56854.88 88888.00 2010-12-11 15:40:04.079 345 13202.28 537.03 56854.88 88888.00 2010-12-11 15:40:05.079 345 13202.54 537.15 56855.37 88888.00 2010-12-11 15:40:06.079 345 13202.28 536.78 56854.76 88888.00 2010-12-11 15:40:07.079 345 13202.02 537.28 56855.25 88888.00 2010-12-11 15:40:08.079 345 13203.19 537.28 56855.50 88888.00 2010-12-11 15:40:09.079 345 13202.02 537.65 56855.37 88888.00 2010-12-11 15:40:10.079 345 13202.80 537.65 56855.01 88888.00 2010-12-11 15:40:11.079 345 13202.54 536.91 56855.86 88888.00 2010-12-11 15:40:12.079 345 13202.28 537.40 56855.50 88888.00 2010-12-11 15:40:13.079 345 13202.54 537.40 56855.13 88888.00 2010-12-11 15:40:14.079 345 13202.80 537.90 56854.76 88888.00 2010-12-11 15:40:15.079 345 13202.93 537.40 56854.52 88888.00 2010-12-11 15:40:16.079 345 13202.15 537.28 56855.37 88888.00 2010-12-11 15:40:17.079 345 13202.54 537.53 56855.01 88888.00 2010-12-11 15:40:18.079 345 13202.54 537.40 56855.01 88888.00 2010-12-11 15:40:19.079 345 13202.28 537.28 56855.37 88888.00 2010-12-11 15:40:20.079 345 13202.41 537.15 56855.50 88888.00 2010-12-11 15:40:21.079 345 13201.76 537.03 56855.62 88888.00 2010-12-11 15:40:22.079 345 13202.54 537.53 56855.25 88888.00 2010-12-11 15:40:23.079 345 13202.41 537.28 56855.37 88888.00 2010-12-11 15:40:24.079 345 13201.76 537.40 56855.37 88888.00 2010-12-11 15:40:25.079 345 13202.67 537.77 56855.37 88888.00 2010-12-11 15:40:26.079 345 13202.41 537.65 56855.50 88888.00 2010-12-11 15:40:27.079 345 13202.02 537.65 56855.98 88888.00 2010-12-11 15:40:28.079 345 13201.37 537.40 56855.25 88888.00 2010-12-11 15:40:29.079 345 13202.54 537.53 56855.01 88888.00 2010-12-11 15:40:30.079 345 13202.41 537.40 56855.25 88888.00 2010-12-11 15:40:31.079 345 13202.15 537.40 56855.13 88888.00 2010-12-11 15:40:32.079 345 13202.41 537.28 56855.13 88888.00 2010-12-11 15:40:33.079 345 13202.02 537.90 56855.13 88888.00 2010-12-11 15:40:34.079 345 13201.63 536.66 56855.01 88888.00 2010-12-11 15:40:35.079 345 13202.15 537.65 56855.25 88888.00 2010-12-11 15:40:36.079 345 13202.93 538.02 56855.62 88888.00 2010-12-11 15:40:37.079 345 13202.41 537.40 56855.62 88888.00 2010-12-11 15:40:38.079 345 13202.02 537.53 56855.86 88888.00 2010-12-11 15:40:39.079 345 13202.15 537.53 56855.37 88888.00 2010-12-11 15:40:40.079 345 13202.28 537.65 56855.74 88888.00 2010-12-11 15:40:41.079 345 13201.63 537.65 56855.50 88888.00 2010-12-11 15:40:42.079 345 13202.80 537.77 56855.86 88888.00 2010-12-11 15:40:43.079 345 13202.93 537.15 56855.74 88888.00 2010-12-11 15:40:44.079 345 13202.15 537.77 56855.50 88888.00 2010-12-11 15:40:45.079 345 13202.41 538.14 56855.86 88888.00 2010-12-11 15:40:46.079 345 13202.67 538.27 56855.01 88888.00 2010-12-11 15:40:47.079 345 13202.54 537.77 56855.25 88888.00 2010-12-11 15:40:48.079 345 13202.28 537.53 56855.62 88888.00 2010-12-11 15:40:49.079 345 13202.80 537.53 56855.25 88888.00 2010-12-11 15:40:50.079 345 13202.41 537.77 56855.50 88888.00 2010-12-11 15:40:51.079 345 13202.41 537.40 56855.37 88888.00 2010-12-11 15:40:52.079 345 13202.54 538.27 56855.37 88888.00 2010-12-11 15:40:53.079 345 13203.06 537.40 56855.86 88888.00 2010-12-11 15:40:54.079 345 13202.80 537.40 56855.62 88888.00 2010-12-11 15:40:55.079 345 13202.15 538.52 56855.50 88888.00 2010-12-11 15:40:56.079 345 13202.28 537.65 56855.13 88888.00 2010-12-11 15:40:57.079 345 13201.89 537.77 56855.74 88888.00 2010-12-11 15:40:58.079 345 13202.28 537.77 56855.13 88888.00 2010-12-11 15:40:59.079 345 13202.67 537.90 56855.98 88888.00 2010-12-11 15:41:00.079 345 13202.41 537.53 56855.86 88888.00 2010-12-11 15:41:01.079 345 13202.67 537.65 56855.50 88888.00 2010-12-11 15:41:02.079 345 13202.80 537.15 56855.25 88888.00 2010-12-11 15:41:03.079 345 13202.67 537.90 56856.23 88888.00 2010-12-11 15:41:04.079 345 13202.28 537.53 56855.37 88888.00 2010-12-11 15:41:05.079 345 13202.41 537.90 56856.11 88888.00 2010-12-11 15:41:06.079 345 13202.54 538.02 56855.50 88888.00 2010-12-11 15:41:07.079 345 13203.19 537.53 56855.50 88888.00 2010-12-11 15:41:08.079 345 13202.67 537.90 56855.74 88888.00 2010-12-11 15:41:09.079 345 13202.15 538.02 56855.62 88888.00 2010-12-11 15:41:10.079 345 13203.06 537.28 56855.98 88888.00 2010-12-11 15:41:11.079 345 13202.28 537.90 56855.13 88888.00 2010-12-11 15:41:12.079 345 13202.28 538.27 56855.37 88888.00 2010-12-11 15:41:13.079 345 13202.28 537.53 56855.86 88888.00 2010-12-11 15:41:14.079 345 13203.06 537.40 56856.11 88888.00 2010-12-11 15:41:15.079 345 13203.71 538.14 56855.74 88888.00 2010-12-11 15:41:16.079 345 13202.15 537.65 56854.88 88888.00 2010-12-11 15:41:17.079 345 13202.80 537.53 56855.13 88888.00 2010-12-11 15:41:18.079 345 13202.93 537.65 56855.25 88888.00 2010-12-11 15:41:19.079 345 13202.67 537.65 56855.50 88888.00 2010-12-11 15:41:20.079 345 13202.80 538.27 56855.25 88888.00 2010-12-11 15:41:21.079 345 13202.28 537.65 56855.25 88888.00 2010-12-11 15:41:22.079 345 13202.67 537.40 56855.62 88888.00 2010-12-11 15:41:23.079 345 13203.06 538.27 56855.13 88888.00 2010-12-11 15:41:24.079 345 13203.32 537.65 56855.25 88888.00 2010-12-11 15:41:25.079 345 13202.67 537.53 56855.25 88888.00 2010-12-11 15:41:26.079 345 13203.45 537.40 56855.86 88888.00 2010-12-11 15:41:27.079 345 13203.06 538.02 56855.50 88888.00 2010-12-11 15:41:28.079 345 13203.06 538.02 56855.86 88888.00 2010-12-11 15:41:29.079 345 13202.93 538.14 56855.37 88888.00 2010-12-11 15:41:30.079 345 13203.45 538.39 56855.74 88888.00 2010-12-11 15:41:31.079 345 13203.06 538.02 56855.13 88888.00 2010-12-11 15:41:32.078 345 13202.54 538.27 56855.74 88888.00 2010-12-11 15:41:33.078 345 13203.58 537.90 56855.13 88888.00 2010-12-11 15:41:34.078 345 13202.67 537.77 56855.37 88888.00 2010-12-11 15:41:35.078 345 13203.32 538.39 56855.62 88888.00 2010-12-11 15:41:36.078 345 13203.32 537.90 56855.86 88888.00 2010-12-11 15:41:37.078 345 13203.06 538.02 56855.98 88888.00 2010-12-11 15:41:38.078 345 13202.93 538.14 56855.01 88888.00 2010-12-11 15:41:39.078 345 13202.67 538.39 56855.74 88888.00 2010-12-11 15:41:40.078 345 13202.41 538.14 56855.37 88888.00 2010-12-11 15:41:41.078 345 13202.54 537.90 56855.13 88888.00 2010-12-11 15:41:42.078 345 13203.45 538.14 56855.50 88888.00 2010-12-11 15:41:43.078 345 13203.06 537.77 56855.37 88888.00 2010-12-11 15:41:44.078 345 13203.06 538.02 56855.37 88888.00 2010-12-11 15:41:45.078 345 13202.80 537.65 56855.50 88888.00 2010-12-11 15:41:46.078 345 13203.06 538.27 56855.74 88888.00 2010-12-11 15:41:47.078 345 13202.54 538.39 56855.50 88888.00 2010-12-11 15:41:48.078 345 13203.19 538.27 56856.11 88888.00 2010-12-11 15:41:49.078 345 13203.06 538.52 56856.84 88888.00 2010-12-11 15:41:50.078 345 13202.54 537.90 56855.74 88888.00 2010-12-11 15:41:51.078 345 13203.06 538.14 56855.86 88888.00 2010-12-11 15:41:52.078 345 13202.54 537.65 56855.50 88888.00 2010-12-11 15:41:53.078 345 13203.06 538.39 56855.37 88888.00 2010-12-11 15:41:54.078 345 13202.28 538.27 56855.50 88888.00 2010-12-11 15:41:55.078 345 13202.28 538.76 56855.62 88888.00 2010-12-11 15:41:56.078 345 13202.80 538.27 56856.11 88888.00 2010-12-11 15:41:57.078 345 13202.54 537.53 56855.62 88888.00 2010-12-11 15:41:58.078 345 13203.06 537.53 56855.74 88888.00 2010-12-11 15:41:59.078 345 13202.80 537.40 56855.86 88888.00 2010-12-11 15:42:00.078 345 13202.93 537.15 56855.25 88888.00 2010-12-11 15:42:01.078 345 13202.54 537.77 56855.74 88888.00 2010-12-11 15:42:02.078 345 13202.67 538.27 56855.37 88888.00 2010-12-11 15:42:03.078 345 13202.15 537.40 56855.62 88888.00 2010-12-11 15:42:04.078 345 13202.28 537.53 56855.74 88888.00 2010-12-11 15:42:05.078 345 13202.80 537.03 56855.01 88888.00 2010-12-11 15:42:06.078 345 13202.28 537.53 56855.13 88888.00 2010-12-11 15:42:07.078 345 13202.93 537.65 56855.13 88888.00 2010-12-11 15:42:08.078 345 13203.19 537.40 56855.37 88888.00 2010-12-11 15:42:09.078 345 13202.41 537.28 56854.76 88888.00 2010-12-11 15:42:10.078 345 13202.54 537.77 56855.74 88888.00 2010-12-11 15:42:11.078 345 13203.06 536.91 56854.88 88888.00 2010-12-11 15:42:12.078 345 13202.93 536.91 56855.62 88888.00 2010-12-11 15:42:13.078 345 13203.06 537.77 56855.50 88888.00 2010-12-11 15:42:14.078 345 13202.67 537.53 56855.25 88888.00 2010-12-11 15:42:15.078 345 13202.41 537.77 56855.86 88888.00 2010-12-11 15:42:16.078 345 13203.32 537.53 56855.86 88888.00 2010-12-11 15:42:17.078 345 13202.02 536.78 56855.86 88888.00 2010-12-11 15:42:18.078 345 13202.80 537.03 56855.13 88888.00 2010-12-11 15:42:19.078 345 13202.93 537.28 56855.13 88888.00 2010-12-11 15:42:20.078 345 13202.80 537.03 56855.13 88888.00 2010-12-11 15:42:21.078 345 13203.19 537.53 56855.62 88888.00 2010-12-11 15:42:22.078 345 13202.67 537.65 56855.25 88888.00 2010-12-11 15:42:23.078 345 13202.41 537.40 56855.13 88888.00 2010-12-11 15:42:24.078 345 13203.32 537.65 56855.37 88888.00 2010-12-11 15:42:25.078 345 13202.41 536.78 56855.13 88888.00 2010-12-11 15:42:26.078 345 13202.54 537.40 56855.50 88888.00 2010-12-11 15:42:27.078 345 13203.06 537.28 56855.50 88888.00 2010-12-11 15:42:28.078 345 13202.41 537.53 56855.01 88888.00 2010-12-11 15:42:29.078 345 13202.41 537.53 56855.13 88888.00 2010-12-11 15:42:30.078 345 13202.54 537.28 56855.62 88888.00 2010-12-11 15:42:31.078 345 13202.41 537.15 56855.01 88888.00 2010-12-11 15:42:32.078 345 13202.80 537.77 56855.62 88888.00 2010-12-11 15:42:33.078 345 13201.89 536.41 56855.13 88888.00 2010-12-11 15:42:34.078 345 13203.06 536.91 56855.37 88888.00 2010-12-11 15:42:35.078 345 13202.54 537.28 56855.13 88888.00 2010-12-11 15:42:36.078 345 13203.06 537.53 56855.62 88888.00 2010-12-11 15:42:37.078 345 13202.93 537.40 56855.13 88888.00 2010-12-11 15:42:38.078 345 13202.93 537.77 56855.01 88888.00 2010-12-11 15:42:39.078 345 13202.80 537.15 56855.74 88888.00 2010-12-11 15:42:40.078 345 13202.67 537.15 56855.37 88888.00 2010-12-11 15:42:41.078 345 13202.28 537.28 56854.64 88888.00 2010-12-11 15:42:42.078 345 13202.28 537.28 56855.62 88888.00 2010-12-11 15:42:43.078 345 13202.93 537.15 56855.62 88888.00 2010-12-11 15:42:44.078 345 13202.67 537.40 56855.13 88888.00 2010-12-11 15:42:45.078 345 13202.54 538.14 56855.62 88888.00 2010-12-11 15:42:46.078 345 13202.67 537.53 56855.74 88888.00 2010-12-11 15:42:47.078 345 13202.93 537.65 56855.74 88888.00 2010-12-11 15:42:48.078 345 13202.67 537.15 56855.98 88888.00 2010-12-11 15:42:49.078 345 13202.80 538.02 56855.37 88888.00 2010-12-11 15:42:50.078 345 13203.06 537.77 56855.37 88888.00 2010-12-11 15:42:51.078 345 13202.28 537.77 56855.50 88888.00 2010-12-11 15:42:52.078 345 13202.54 537.77 56855.25 88888.00 2010-12-11 15:42:53.078 345 13202.41 537.53 56855.13 88888.00 2010-12-11 15:42:54.078 345 13202.54 538.14 56855.62 88888.00 2010-12-11 15:42:55.078 345 13202.67 537.28 56855.62 88888.00 2010-12-11 15:42:56.078 345 13202.54 537.28 56855.86 88888.00 2010-12-11 15:42:57.078 345 13202.93 537.40 56854.88 88888.00 2010-12-11 15:42:58.078 345 13202.41 538.02 56856.11 88888.00 2010-12-11 15:42:59.078 345 13203.06 537.15 56855.50 88888.00 2010-12-11 15:43:00.078 345 13202.15 537.77 56855.50 88888.00 2010-12-11 15:43:01.078 345 13203.19 538.14 56855.62 88888.00 2010-12-11 15:43:02.078 345 13202.80 537.90 56855.74 88888.00 2010-12-11 15:43:03.078 345 13202.28 537.77 56855.13 88888.00 2010-12-11 15:43:04.078 345 13202.41 537.77 56855.13 88888.00 2010-12-11 15:43:05.078 345 13203.06 537.65 56855.13 88888.00 2010-12-11 15:43:06.078 345 13202.28 537.28 56855.62 88888.00 2010-12-11 15:43:07.078 345 13202.67 537.77 56855.37 88888.00 2010-12-11 15:43:08.078 345 13203.32 538.39 56855.37 88888.00 2010-12-11 15:43:09.078 345 13202.41 538.14 56856.11 88888.00 2010-12-11 15:43:10.078 345 13202.28 537.15 56855.25 88888.00 2010-12-11 15:43:11.078 345 13203.06 537.77 56855.01 88888.00 2010-12-11 15:43:12.078 345 13203.06 537.40 56855.86 88888.00 2010-12-11 15:43:13.078 345 13202.67 538.14 56854.88 88888.00 2010-12-11 15:43:14.078 345 13202.41 538.14 56855.01 88888.00 2010-12-11 15:43:15.078 345 13202.54 537.40 56854.76 88888.00 2010-12-11 15:43:16.078 345 13202.28 538.02 56855.98 88888.00 2010-12-11 15:43:17.078 345 13203.06 538.39 56855.86 88888.00 2010-12-11 15:43:18.078 345 13202.54 537.90 56855.74 88888.00 2010-12-11 15:43:19.078 345 13202.41 538.14 56855.86 88888.00 2010-12-11 15:43:20.078 345 13202.41 538.02 56855.01 88888.00 2010-12-11 15:43:21.078 345 13202.80 538.52 56855.25 88888.00 2010-12-11 15:43:22.078 345 13202.67 537.90 56855.01 88888.00 2010-12-11 15:43:23.078 345 13203.45 537.90 56855.74 88888.00 2010-12-11 15:43:24.078 345 13202.80 538.64 56855.74 88888.00 2010-12-11 15:43:25.078 345 13202.93 538.02 56855.62 88888.00 2010-12-11 15:43:26.078 345 13202.93 538.02 56855.13 88888.00 2010-12-11 15:43:27.078 345 13203.06 537.28 56855.37 88888.00 2010-12-11 15:43:28.078 345 13202.93 538.02 56855.25 88888.00 2010-12-11 15:43:29.078 345 13203.32 538.52 56855.74 88888.00 2010-12-11 15:43:30.078 345 13203.45 538.52 56855.74 88888.00 2010-12-11 15:43:31.078 345 13202.80 537.77 56855.74 88888.00 2010-12-11 15:43:32.078 345 13203.71 538.52 56855.62 88888.00 2010-12-11 15:43:33.078 345 13202.80 538.14 56855.25 88888.00 2010-12-11 15:43:34.078 345 13202.93 538.02 56855.50 88888.00 2010-12-11 15:43:35.078 345 13202.80 538.27 56855.37 88888.00 2010-12-11 15:43:36.078 345 13203.19 538.27 56855.74 88888.00 2010-12-11 15:43:37.078 345 13203.45 538.52 56855.86 88888.00 2010-12-11 15:43:38.078 345 13203.45 538.52 56855.37 88888.00 2010-12-11 15:43:39.078 345 13202.93 538.52 56855.50 88888.00 2010-12-11 15:43:40.078 345 13203.06 538.39 56855.86 88888.00 2010-12-11 15:43:41.078 345 13203.58 538.64 56855.62 88888.00 2010-12-11 15:43:42.078 345 13203.06 538.14 56855.62 88888.00 2010-12-11 15:43:43.078 345 13203.06 537.77 56855.50 88888.00 2010-12-11 15:43:44.078 345 13203.45 537.90 56854.88 88888.00 2010-12-11 15:43:45.078 345 13203.06 538.89 56855.25 88888.00 2010-12-11 15:43:46.078 345 13203.06 538.14 56855.37 88888.00 2010-12-11 15:43:47.078 345 13203.06 538.27 56855.50 88888.00 2010-12-11 15:43:48.078 345 13203.06 538.27 56855.62 88888.00 2010-12-11 15:43:49.078 345 13203.06 538.64 56855.98 88888.00 2010-12-11 15:43:50.078 345 13203.58 538.52 56855.98 88888.00 2010-12-11 15:43:51.078 345 13203.58 538.39 56855.86 88888.00 2010-12-11 15:43:52.078 345 13202.80 538.27 56855.62 88888.00 2010-12-11 15:43:53.078 345 13203.97 538.89 56856.11 88888.00 2010-12-11 15:43:54.078 345 13202.54 538.14 56855.86 88888.00 2010-12-11 15:43:55.078 345 13203.45 538.39 56855.74 88888.00 2010-12-11 15:43:56.078 345 13202.80 538.64 56855.74 88888.00 2010-12-11 15:43:57.078 345 13202.80 537.90 56855.62 88888.00 2010-12-11 15:43:58.078 345 13203.19 538.02 56855.13 88888.00 2010-12-11 15:43:59.078 345 13203.32 538.14 56855.50 88888.00 2010-12-11 15:44:00.078 345 13202.80 538.02 56855.37 88888.00 2010-12-11 15:44:01.078 345 13202.93 538.02 56855.50 88888.00 2010-12-11 15:44:02.078 345 13202.80 538.64 56855.50 88888.00 2010-12-11 15:44:03.078 345 13203.32 538.64 56855.62 88888.00 2010-12-11 15:44:04.078 345 13203.06 538.27 56855.25 88888.00 2010-12-11 15:44:05.078 345 13203.19 538.02 56856.11 88888.00 2010-12-11 15:44:06.078 345 13203.06 538.39 56855.86 88888.00 2010-12-11 15:44:07.078 345 13202.80 538.64 56855.13 88888.00 2010-12-11 15:44:08.078 345 13202.54 538.02 56855.86 88888.00 2010-12-11 15:44:09.078 345 13202.93 537.65 56856.35 88888.00 2010-12-11 15:44:10.078 345 13202.80 538.76 56855.74 88888.00 2010-12-11 15:44:11.078 345 13203.32 538.02 56855.74 88888.00 2010-12-11 15:44:12.078 345 13202.67 538.76 56855.50 88888.00 2010-12-11 15:44:13.078 345 13202.41 538.02 56855.62 88888.00 2010-12-11 15:44:14.078 345 13202.54 538.02 56855.86 88888.00 2010-12-11 15:44:15.078 345 13202.41 538.64 56855.62 88888.00 2010-12-11 15:44:16.078 345 13202.93 538.76 56855.62 88888.00 2010-12-11 15:44:17.078 345 13202.80 538.02 56855.37 88888.00 2010-12-11 15:44:18.078 345 13203.58 538.39 56855.50 88888.00 2010-12-11 15:44:19.078 345 13202.80 538.14 56856.35 88888.00 2010-12-11 15:44:20.078 345 13202.54 538.64 56855.50 88888.00 2010-12-11 15:44:21.078 345 13202.02 538.02 56855.25 88888.00 2010-12-11 15:44:22.078 345 13202.15 538.14 56855.74 88888.00 2010-12-11 15:44:23.078 345 13202.54 537.77 56855.25 88888.00 2010-12-11 15:44:24.078 345 13202.93 538.64 56855.62 88888.00 2010-12-11 15:44:25.078 345 13202.41 537.90 56856.11 88888.00 2010-12-11 15:44:26.078 345 13202.80 538.14 56855.74 88888.00 2010-12-11 15:44:27.078 345 13202.28 538.02 56856.23 88888.00 2010-12-11 15:44:28.078 345 13202.54 537.90 56855.98 88888.00 2010-12-11 15:44:29.078 345 13203.45 537.53 56855.74 88888.00 2010-12-11 15:44:30.078 345 13202.67 538.02 56855.86 88888.00 2010-12-11 15:44:31.078 345 13202.80 537.90 56855.74 88888.00 2010-12-11 15:44:32.078 345 13202.67 538.02 56855.98 88888.00 2010-12-11 15:44:33.078 345 13203.58 538.14 56855.62 88888.00 2010-12-11 15:44:34.078 345 13202.80 538.27 56855.98 88888.00 2010-12-11 15:44:35.078 345 13202.54 537.40 56855.50 88888.00 2010-12-11 15:44:36.078 345 13203.45 538.02 56856.11 88888.00 2010-12-11 15:44:37.078 345 13202.54 538.02 56855.74 88888.00 2010-12-11 15:44:38.078 345 13202.67 538.14 56855.37 88888.00 2010-12-11 15:44:39.078 345 13202.80 537.65 56856.35 88888.00 2010-12-11 15:44:40.078 345 13202.67 537.53 56855.86 88888.00 2010-12-11 15:44:41.078 345 13202.15 538.39 56855.74 88888.00 2010-12-11 15:44:42.078 345 13203.06 538.39 56855.62 88888.00 2010-12-11 15:44:43.078 345 13202.54 538.27 56856.23 88888.00 2010-12-11 15:44:44.078 345 13202.54 538.14 56855.86 88888.00 2010-12-11 15:44:45.078 345 13203.06 538.39 56856.23 88888.00 2010-12-11 15:44:46.078 345 13202.28 538.39 56855.74 88888.00 2010-12-11 15:44:47.078 345 13202.28 538.14 56855.86 88888.00 2010-12-11 15:44:48.078 345 13202.54 537.77 56855.86 88888.00 2010-12-11 15:44:49.078 345 13202.54 537.53 56855.50 88888.00 2010-12-11 15:44:50.078 345 13202.54 538.52 56855.74 88888.00 2010-12-11 15:44:51.078 345 13202.80 537.77 56855.86 88888.00 2010-12-11 15:44:52.078 345 13202.67 538.76 56854.88 88888.00 2010-12-11 15:44:53.078 345 13202.80 538.02 56855.74 88888.00 2010-12-11 15:44:54.078 345 13203.06 538.39 56855.74 88888.00 2010-12-11 15:44:55.078 345 13202.67 538.14 56855.13 88888.00 2010-12-11 15:44:56.078 345 13202.02 538.27 56855.50 88888.00 2010-12-11 15:44:57.078 345 13202.41 538.27 56855.98 88888.00 2010-12-11 15:44:58.078 345 13202.67 538.52 56855.37 88888.00 2010-12-11 15:44:59.078 345 13202.80 539.01 56855.50 88888.00 2010-12-11 15:45:00.078 345 13203.19 537.77 56855.13 88888.00 2010-12-11 15:45:01.078 345 13202.80 538.64 56855.50 88888.00 2010-12-11 15:45:02.078 345 13202.54 538.76 56856.11 88888.00 2010-12-11 15:45:03.078 345 13202.67 538.14 56855.50 88888.00 2010-12-11 15:45:04.078 345 13202.80 538.39 56855.74 88888.00 2010-12-11 15:45:05.078 345 13202.80 538.14 56855.62 88888.00 2010-12-11 15:45:06.078 345 13202.54 539.14 56855.62 88888.00 2010-12-11 15:45:07.078 345 13202.54 538.02 56855.86 88888.00 2010-12-11 15:45:08.078 345 13202.54 538.52 56855.98 88888.00 2010-12-11 15:45:09.078 345 13203.19 538.52 56855.98 88888.00 2010-12-11 15:45:10.078 345 13202.41 537.65 56855.62 88888.00 2010-12-11 15:45:11.078 345 13202.93 538.89 56855.50 88888.00 2010-12-11 15:45:12.078 345 13202.54 538.27 56855.50 88888.00 2010-12-11 15:45:13.078 345 13202.41 537.77 56855.50 88888.00 2010-12-11 15:45:14.078 345 13202.15 537.90 56855.74 88888.00 2010-12-11 15:45:15.078 345 13203.06 538.27 56855.74 88888.00 2010-12-11 15:45:16.078 345 13202.41 538.39 56855.62 88888.00 2010-12-11 15:45:17.078 345 13202.15 538.52 56855.25 88888.00 2010-12-11 15:45:18.078 345 13202.67 538.52 56855.98 88888.00 2010-12-11 15:45:19.078 345 13201.89 537.90 56855.86 88888.00 2010-12-11 15:45:20.078 345 13202.80 538.64 56856.23 88888.00 2010-12-11 15:45:21.078 345 13202.93 538.64 56855.74 88888.00 2010-12-11 15:45:22.078 345 13202.41 538.14 56855.25 88888.00 2010-12-11 15:45:23.078 345 13202.02 538.14 56855.37 88888.00 2010-12-11 15:45:24.078 345 13202.02 538.14 56855.62 88888.00 2010-12-11 15:45:25.078 345 13201.89 538.02 56855.62 88888.00 2010-12-11 15:45:26.078 345 13202.28 538.39 56855.50 88888.00 2010-12-11 15:45:27.078 345 13202.41 538.27 56855.25 88888.00 2010-12-11 15:45:28.078 345 13202.80 538.76 56855.74 88888.00 2010-12-11 15:45:29.078 345 13202.28 538.76 56855.74 88888.00 2010-12-11 15:45:30.078 345 13202.54 538.02 56855.01 88888.00 2010-12-11 15:45:31.078 345 13202.28 538.52 56855.50 88888.00 2010-12-11 15:45:32.078 345 13202.41 538.27 56855.74 88888.00 2010-12-11 15:45:33.078 345 13202.54 538.52 56855.74 88888.00 2010-12-11 15:45:34.078 345 13202.54 537.90 56855.86 88888.00 2010-12-11 15:45:35.078 345 13202.41 538.52 56855.74 88888.00 2010-12-11 15:45:36.078 345 13202.54 538.39 56855.25 88888.00 2010-12-11 15:45:37.078 345 13203.06 538.76 56855.98 88888.00 2010-12-11 15:45:38.078 345 13202.54 538.14 56855.13 88888.00 2010-12-11 15:45:39.078 345 13202.15 537.77 56856.11 88888.00 2010-12-11 15:45:40.078 345 13202.02 538.76 56856.35 88888.00 2010-12-11 15:45:41.078 345 13202.54 537.77 56855.13 88888.00 2010-12-11 15:45:42.078 345 13203.58 538.27 56855.37 88888.00 2010-12-11 15:45:43.078 345 13202.28 538.14 56855.50 88888.00 2010-12-11 15:45:44.078 345 13202.93 538.27 56855.37 88888.00 2010-12-11 15:45:45.078 345 13201.89 538.89 56855.50 88888.00 2010-12-11 15:45:46.078 345 13202.28 538.27 56855.13 88888.00 2010-12-11 15:45:47.078 345 13202.15 537.90 56855.74 88888.00 2010-12-11 15:45:48.078 345 13202.41 537.77 56855.37 88888.00 2010-12-11 15:45:49.078 345 13202.67 538.27 56855.62 88888.00 2010-12-11 15:45:50.078 345 13202.28 538.02 56855.98 88888.00 2010-12-11 15:45:51.078 345 13202.02 538.27 56855.50 88888.00 2010-12-11 15:45:52.078 345 13202.28 538.52 56855.74 88888.00 2010-12-11 15:45:53.078 345 13202.02 538.39 56855.62 88888.00 2010-12-11 15:45:54.078 345 13202.28 538.52 56855.86 88888.00 2010-12-11 15:45:55.078 345 13202.28 538.39 56855.74 88888.00 2010-12-11 15:45:56.078 345 13201.76 537.77 56855.74 88888.00 2010-12-11 15:45:57.078 345 13202.28 538.52 56855.25 88888.00 2010-12-11 15:45:58.078 345 13202.02 538.52 56856.23 88888.00 2010-12-11 15:45:59.078 345 13202.41 538.02 56855.25 88888.00 2010-12-11 15:46:00.078 345 13202.54 538.02 56855.50 88888.00 2010-12-11 15:46:01.078 345 13202.28 538.39 56855.37 88888.00 2010-12-11 15:46:02.078 345 13202.28 537.65 56855.25 88888.00 2010-12-11 15:46:03.078 345 13202.02 538.14 56855.62 88888.00 2010-12-11 15:46:04.078 345 13201.89 538.27 56855.37 88888.00 2010-12-11 15:46:05.078 345 13202.02 538.64 56855.50 88888.00 2010-12-11 15:46:06.078 345 13202.41 538.89 56855.13 88888.00 2010-12-11 15:46:07.078 345 13201.63 538.27 56855.98 88888.00 2010-12-11 15:46:08.078 345 13202.54 538.14 56854.88 88888.00 2010-12-11 15:46:09.078 345 13202.28 538.27 56855.01 88888.00 2010-12-11 15:46:10.078 345 13201.63 538.02 56855.74 88888.00 2010-12-11 15:46:11.078 345 13202.28 538.76 56855.74 88888.00 2010-12-11 15:46:12.078 345 13202.02 538.27 56855.13 88888.00 2010-12-11 15:46:13.078 345 13202.15 538.52 56855.37 88888.00 2010-12-11 15:46:14.078 345 13202.28 538.52 56854.76 88888.00 2010-12-11 15:46:15.078 345 13202.67 538.27 56855.74 88888.00 2010-12-11 15:46:16.078 345 13202.67 538.14 56855.74 88888.00 2010-12-11 15:46:17.078 345 13202.67 538.52 56855.25 88888.00 2010-12-11 15:46:18.078 345 13202.54 538.02 56855.50 88888.00 2010-12-11 15:46:19.078 345 13202.41 538.02 56855.74 88888.00 2010-12-11 15:46:20.078 345 13202.28 539.26 56855.98 88888.00 2010-12-11 15:46:21.078 345 13202.15 538.14 56855.62 88888.00 2010-12-11 15:46:22.078 345 13202.41 538.39 56855.86 88888.00 2010-12-11 15:46:23.078 345 13202.02 538.39 56855.13 88888.00 2010-12-11 15:46:24.078 345 13202.41 538.14 56855.37 88888.00 2010-12-11 15:46:25.078 345 13202.54 538.27 56855.50 88888.00 2010-12-11 15:46:26.078 345 13202.54 538.64 56855.86 88888.00 2010-12-11 15:46:27.078 345 13202.41 538.89 56856.11 88888.00 2010-12-11 15:46:28.078 345 13202.80 538.89 56855.98 88888.00 2010-12-11 15:46:29.078 345 13202.93 538.52 56855.50 88888.00 2010-12-11 15:46:30.078 345 13203.19 538.76 56854.88 88888.00 2010-12-11 15:46:31.078 345 13203.19 538.27 56855.62 88888.00 2010-12-11 15:46:32.078 345 13202.80 539.01 56855.37 88888.00 2010-12-11 15:46:33.078 345 13202.93 538.52 56855.98 88888.00 2010-12-11 15:46:34.078 345 13203.06 538.76 56855.50 88888.00 2010-12-11 15:46:35.078 345 13202.80 538.14 56856.23 88888.00 2010-12-11 15:46:36.078 345 13203.06 539.14 56854.76 88888.00 2010-12-11 15:46:37.078 345 13203.19 538.89 56855.62 88888.00 2010-12-11 15:46:38.078 345 13203.06 538.76 56855.62 88888.00 2010-12-11 15:46:39.078 345 13202.02 538.39 56855.37 88888.00 2010-12-11 15:46:40.078 345 13202.93 538.14 56855.50 88888.00 2010-12-11 15:46:41.078 345 13202.54 538.52 56855.37 88888.00 2010-12-11 15:46:42.078 345 13202.54 538.02 56855.74 88888.00 2010-12-11 15:46:43.078 345 13202.67 539.14 56855.50 88888.00 2010-12-11 15:46:44.078 345 13202.54 538.76 56855.62 88888.00 2010-12-11 15:46:45.078 345 13203.06 538.64 56856.23 88888.00 2010-12-11 15:46:46.078 345 13202.93 538.76 56855.62 88888.00 2010-12-11 15:46:47.078 345 13202.67 538.76 56855.37 88888.00 2010-12-11 15:46:48.078 345 13202.67 538.14 56855.37 88888.00 2010-12-11 15:46:49.078 345 13202.80 539.26 56855.62 88888.00 2010-12-11 15:46:50.078 345 13203.32 538.89 56855.74 88888.00 2010-12-11 15:46:51.078 345 13202.80 538.64 56855.37 88888.00 2010-12-11 15:46:52.078 345 13203.06 538.64 56855.25 88888.00 2010-12-11 15:46:53.078 345 13203.45 538.89 56855.74 88888.00 2010-12-11 15:46:54.078 345 13203.06 538.64 56855.25 88888.00 2010-12-11 15:46:55.078 345 13203.45 538.64 56855.25 88888.00 2010-12-11 15:46:56.078 345 13203.06 539.14 56855.13 88888.00 2010-12-11 15:46:57.078 345 13203.06 538.39 56855.74 88888.00 2010-12-11 15:46:58.078 345 13203.06 538.64 56855.86 88888.00 2010-12-11 15:46:59.078 345 13202.54 538.76 56856.11 88888.00 2010-12-11 15:47:00.078 345 13203.19 538.89 56855.50 88888.00 2010-12-11 15:47:01.078 345 13203.06 538.14 56855.74 88888.00 2010-12-11 15:47:02.078 345 13202.93 538.02 56855.74 88888.00 2010-12-11 15:47:03.078 345 13202.80 538.14 56856.35 88888.00 2010-12-11 15:47:04.078 345 13202.80 538.14 56855.50 88888.00 2010-12-11 15:47:05.078 345 13203.45 538.89 56855.25 88888.00 2010-12-11 15:47:06.078 345 13203.45 539.01 56856.23 88888.00 2010-12-11 15:47:07.078 345 13203.58 538.39 56855.74 88888.00 2010-12-11 15:47:08.078 345 13203.32 538.52 56855.50 88888.00 2010-12-11 15:47:09.078 345 13203.45 538.89 56855.62 88888.00 2010-12-11 15:47:10.078 345 13203.06 538.76 56855.86 88888.00 2010-12-11 15:47:11.078 345 13203.32 538.64 56855.37 88888.00 2010-12-11 15:47:12.078 345 13203.84 538.14 56855.74 88888.00 2010-12-11 15:47:13.078 345 13203.45 538.39 56855.13 88888.00 2010-12-11 15:47:14.078 345 13203.45 538.39 56855.25 88888.00 2010-12-11 15:47:15.078 345 13203.58 539.26 56855.74 88888.00 2010-12-11 15:47:16.078 345 13203.45 538.64 56855.62 88888.00 2010-12-11 15:47:17.078 345 13202.67 538.64 56855.86 88888.00 2010-12-11 15:47:18.078 345 13203.58 538.27 56856.35 88888.00 2010-12-11 15:47:19.078 345 13203.32 538.52 56855.98 88888.00 2010-12-11 15:47:20.078 345 13203.58 538.52 56855.50 88888.00 2010-12-11 15:47:21.078 345 13203.19 538.39 56855.86 88888.00 2010-12-11 15:47:22.078 345 13203.45 538.02 56855.25 88888.00 2010-12-11 15:47:23.078 345 13203.97 538.27 56855.37 88888.00 2010-12-11 15:47:24.078 345 13203.32 538.39 56855.74 88888.00 2010-12-11 15:47:25.078 345 13203.45 538.52 56855.50 88888.00 2010-12-11 15:47:26.078 345 13203.84 538.76 56855.74 88888.00 2010-12-11 15:47:27.078 345 13203.71 538.52 56855.98 88888.00 2010-12-11 15:47:28.078 345 13203.97 538.52 56855.86 88888.00 2010-12-11 15:47:29.078 345 13203.84 538.64 56856.23 88888.00 2010-12-11 15:47:30.078 345 13203.71 538.02 56855.86 88888.00 2010-12-11 15:47:31.078 345 13204.49 538.27 56855.86 88888.00 2010-12-11 15:47:32.078 345 13203.58 538.76 56855.62 88888.00 2010-12-11 15:47:33.078 345 13204.10 538.27 56856.11 88888.00 2010-12-11 15:47:34.078 345 13203.97 538.39 56855.74 88888.00 2010-12-11 15:47:35.078 345 13203.71 537.53 56855.86 88888.00 2010-12-11 15:47:36.078 345 13203.58 537.77 56855.86 88888.00 2010-12-11 15:47:37.078 345 13203.84 538.89 56856.23 88888.00 2010-12-11 15:47:38.078 345 13203.71 538.39 56856.23 88888.00 2010-12-11 15:47:39.078 345 13203.71 538.89 56855.62 88888.00 2010-12-11 15:47:40.078 345 13203.32 538.14 56855.62 88888.00 2010-12-11 15:47:41.078 345 13203.32 538.27 56856.35 88888.00 2010-12-11 15:47:42.078 345 13203.06 538.52 56856.23 88888.00 2010-12-11 15:47:43.078 345 13203.97 538.27 56856.84 88888.00 2010-12-11 15:47:44.078 345 13203.84 539.01 56855.50 88888.00 2010-12-11 15:47:45.078 345 13203.84 538.14 56856.35 88888.00 2010-12-11 15:47:46.078 345 13203.97 538.39 56855.25 88888.00 2010-12-11 15:47:47.078 345 13203.45 538.39 56855.74 88888.00 2010-12-11 15:47:48.078 345 13204.23 538.14 56856.11 88888.00 2010-12-11 15:47:49.078 345 13203.84 538.14 56856.23 88888.00 2010-12-11 15:47:50.078 345 13203.84 538.39 56855.62 88888.00 2010-12-11 15:47:51.078 345 13204.23 538.02 56856.11 88888.00 2010-12-11 15:47:52.078 345 13203.84 539.38 56855.86 88888.00 2010-12-11 15:47:53.078 345 13203.97 538.64 56855.50 88888.00 2010-12-11 15:47:54.078 345 13203.97 539.01 56855.86 88888.00 2010-12-11 15:47:55.078 345 13203.84 538.76 56855.13 88888.00 2010-12-11 15:47:56.078 345 13202.93 538.64 56855.98 88888.00 2010-12-11 15:47:57.078 345 13203.45 538.14 56856.35 88888.00 2010-12-11 15:47:58.078 345 13203.97 537.90 56855.50 88888.00 2010-12-11 15:47:59.078 345 13204.10 538.27 56855.62 88888.00 2010-12-11 15:48:00.078 345 13203.97 538.52 56855.50 88888.00 2010-12-11 15:48:01.078 345 13203.97 538.14 56855.50 88888.00 2010-12-11 15:48:02.078 345 13204.23 538.02 56855.98 88888.00 2010-12-11 15:48:03.078 345 13204.10 538.89 56855.74 88888.00 2010-12-11 15:48:04.078 345 13204.49 538.52 56855.74 88888.00 2010-12-11 15:48:05.078 345 13203.71 538.76 56855.50 88888.00 2010-12-11 15:48:06.078 345 13203.06 538.39 56856.47 88888.00 2010-12-11 15:48:07.078 345 13204.10 538.27 56855.98 88888.00 2010-12-11 15:48:08.078 345 13203.97 538.02 56855.86 88888.00 2010-12-11 15:48:09.078 345 13203.19 538.76 56855.98 88888.00 2010-12-11 15:48:10.078 345 13204.49 538.39 56855.74 88888.00 2010-12-11 15:48:11.078 345 13203.58 538.27 56854.76 88888.00 2010-12-11 15:48:12.078 345 13203.06 538.76 56855.37 88888.00 2010-12-11 15:48:13.078 345 13203.45 539.01 56855.62 88888.00 2010-12-11 15:48:14.078 345 13203.97 538.14 56855.50 88888.00 2010-12-11 15:48:15.078 345 13203.71 538.14 56855.74 88888.00 2010-12-11 15:48:16.078 345 13203.32 538.64 56856.11 88888.00 2010-12-11 15:48:17.078 345 13203.97 538.27 56855.50 88888.00 2010-12-11 15:48:18.078 345 13203.84 537.65 56855.25 88888.00 2010-12-11 15:48:19.078 345 13203.71 538.14 56855.74 88888.00 2010-12-11 15:48:20.078 345 13203.45 538.02 56855.62 88888.00 2010-12-11 15:48:21.078 345 13203.32 538.64 56855.74 88888.00 2010-12-11 15:48:22.078 345 13203.97 537.90 56855.86 88888.00 2010-12-11 15:48:23.078 345 13203.71 538.64 56855.86 88888.00 2010-12-11 15:48:24.078 345 13203.97 537.53 56855.86 88888.00 2010-12-11 15:48:25.078 345 13203.84 537.77 56855.98 88888.00 2010-12-11 15:48:26.078 345 13203.32 538.02 56855.98 88888.00 2010-12-11 15:48:27.078 345 13204.23 538.39 56855.01 88888.00 2010-12-11 15:48:28.078 345 13203.84 537.77 56855.37 88888.00 2010-12-11 15:48:29.078 345 13204.36 537.77 56855.13 88888.00 2010-12-11 15:48:30.078 345 13203.71 538.14 56855.37 88888.00 2010-12-11 15:48:31.078 345 13203.19 538.76 56855.74 88888.00 2010-12-11 15:48:32.078 345 13203.19 538.02 56855.01 88888.00 2010-12-11 15:48:33.078 345 13203.97 538.27 56855.86 88888.00 2010-12-11 15:48:34.078 345 13204.10 537.90 56855.50 88888.00 2010-12-11 15:48:35.078 345 13203.71 537.90 56855.98 88888.00 2010-12-11 15:48:36.078 345 13203.97 538.14 56855.50 88888.00 2010-12-11 15:48:37.078 345 13203.58 538.14 56855.62 88888.00 2010-12-11 15:48:38.078 345 13203.97 538.27 56855.98 88888.00 2010-12-11 15:48:39.078 345 13203.45 537.77 56855.86 88888.00 2010-12-11 15:48:40.078 345 13203.58 538.02 56856.11 88888.00 2010-12-11 15:48:41.078 345 13204.36 537.65 56855.74 88888.00 2010-12-11 15:48:42.078 345 13203.58 538.39 56856.35 88888.00 2010-12-11 15:48:43.078 345 13203.58 538.02 56855.98 88888.00 2010-12-11 15:48:44.078 345 13203.71 538.27 56855.86 88888.00 2010-12-11 15:48:45.078 345 13204.10 538.02 56856.11 88888.00 2010-12-11 15:48:46.078 345 13203.58 538.14 56856.23 88888.00 2010-12-11 15:48:47.078 345 13203.19 538.02 56855.74 88888.00 2010-12-11 15:48:48.078 345 13203.71 538.14 56855.62 88888.00 2010-12-11 15:48:49.078 345 13203.84 537.90 56855.37 88888.00 2010-12-11 15:48:50.078 345 13203.19 537.65 56855.50 88888.00 2010-12-11 15:48:51.078 345 13203.06 538.02 56855.13 88888.00 2010-12-11 15:48:52.078 345 13204.23 538.27 56855.25 88888.00 2010-12-11 15:48:53.078 345 13203.84 538.39 56855.62 88888.00 2010-12-11 15:48:54.078 345 13203.58 537.77 56855.74 88888.00 2010-12-11 15:48:55.078 345 13203.45 538.89 56855.98 88888.00 2010-12-11 15:48:56.078 345 13203.71 537.77 56855.86 88888.00 2010-12-11 15:48:57.078 345 13203.84 538.39 56855.74 88888.00 2010-12-11 15:48:58.078 345 13203.97 537.77 56855.98 88888.00 2010-12-11 15:48:59.078 345 13203.19 537.65 56855.98 88888.00 2010-12-11 15:49:00.078 345 13203.84 538.52 56855.86 88888.00 2010-12-11 15:49:01.078 345 13203.58 538.02 56856.35 88888.00 2010-12-11 15:49:02.078 345 13203.45 538.14 56855.98 88888.00 2010-12-11 15:49:03.078 345 13203.84 538.39 56855.62 88888.00 2010-12-11 15:49:04.078 345 13204.23 537.77 56855.86 88888.00 2010-12-11 15:49:05.078 345 13203.84 538.14 56855.98 88888.00 2010-12-11 15:49:06.078 345 13203.45 538.52 56856.11 88888.00 2010-12-11 15:49:07.078 345 13203.97 537.65 56856.11 88888.00 2010-12-11 15:49:08.078 345 13204.10 538.02 56855.98 88888.00 2010-12-11 15:49:09.078 345 13203.71 537.77 56855.74 88888.00 2010-12-11 15:49:10.078 345 13203.97 538.39 56856.23 88888.00 2010-12-11 15:49:11.078 345 13203.32 538.39 56856.23 88888.00 2010-12-11 15:49:12.078 345 13203.32 539.01 56855.86 88888.00 2010-12-11 15:49:13.078 345 13203.19 538.39 56856.23 88888.00 2010-12-11 15:49:14.078 345 13202.93 538.14 56855.01 88888.00 2010-12-11 15:49:15.078 345 13203.71 538.14 56855.74 88888.00 2010-12-11 15:49:16.078 345 13203.84 538.39 56855.98 88888.00 2010-12-11 15:49:17.078 345 13203.45 538.64 56855.74 88888.00 2010-12-11 15:49:18.078 345 13203.19 538.52 56856.11 88888.00 2010-12-11 15:49:19.078 345 13203.32 537.90 56856.35 88888.00 2010-12-11 15:49:20.078 345 13202.93 538.39 56855.74 88888.00 2010-12-11 15:49:21.078 345 13203.58 538.64 56856.23 88888.00 2010-12-11 15:49:22.078 345 13203.58 538.64 56855.74 88888.00 2010-12-11 15:49:23.078 345 13203.45 538.39 56855.74 88888.00 2010-12-11 15:49:24.078 345 13203.71 538.14 56856.59 88888.00 2010-12-11 15:49:25.078 345 13202.93 539.01 56856.11 88888.00 2010-12-11 15:49:26.078 345 13203.19 538.27 56855.86 88888.00 2010-12-11 15:49:27.078 345 13203.71 538.89 56855.86 88888.00 2010-12-11 15:49:28.078 345 13204.10 538.52 56855.50 88888.00 2010-12-11 15:49:29.078 345 13202.80 538.27 56855.74 88888.00 2010-12-11 15:49:30.078 345 13203.45 538.02 56856.11 88888.00 2010-12-11 15:49:31.078 345 13202.67 538.39 56856.47 88888.00 2010-12-11 15:49:32.078 345 13203.97 539.14 56855.86 88888.00 2010-12-11 15:49:33.078 345 13203.84 538.14 56855.50 88888.00 2010-12-11 15:49:34.078 345 13203.06 538.02 56855.50 88888.00 2010-12-11 15:49:35.078 345 13203.45 538.52 56855.86 88888.00 2010-12-11 15:49:36.078 345 13203.45 538.14 56855.50 88888.00 2010-12-11 15:49:37.078 345 13202.54 537.90 56855.74 88888.00 2010-12-11 15:49:38.078 345 13203.71 538.89 56856.96 88888.00 2010-12-11 15:49:39.078 345 13203.32 538.27 56855.98 88888.00 2010-12-11 15:49:40.078 345 13203.58 537.77 56856.11 88888.00 2010-12-11 15:49:41.078 345 13203.71 537.90 56855.86 88888.00 2010-12-11 15:49:42.078 345 13202.93 538.52 56856.23 88888.00 2010-12-11 15:49:43.078 345 13203.06 538.27 56856.35 88888.00 2010-12-11 15:49:44.078 345 13203.06 538.02 56856.23 88888.00 2010-12-11 15:49:45.078 345 13203.32 538.27 56855.74 88888.00 2010-12-11 15:49:46.078 345 13203.97 538.39 56856.11 88888.00 2010-12-11 15:49:47.078 345 13203.84 538.27 56855.74 88888.00 2010-12-11 15:49:48.078 345 13203.32 537.77 56856.96 88888.00 2010-12-11 15:49:49.078 345 13203.06 538.39 56856.35 88888.00 2010-12-11 15:49:50.078 345 13203.19 537.90 56856.23 88888.00 2010-12-11 15:49:51.078 345 13202.93 538.64 56856.23 88888.00 2010-12-11 15:49:52.078 345 13203.58 537.65 56856.23 88888.00 2010-12-11 15:49:53.078 345 13203.58 537.77 56856.11 88888.00 2010-12-11 15:49:54.078 345 13202.80 538.27 56856.11 88888.00 2010-12-11 15:49:55.078 345 13203.71 538.39 56855.98 88888.00 2010-12-11 15:49:56.078 345 13203.58 537.65 56856.47 88888.00 2010-12-11 15:49:57.078 345 13202.67 537.90 56856.23 88888.00 2010-12-11 15:49:58.078 345 13203.71 538.14 56856.23 88888.00 2010-12-11 15:49:59.078 345 13203.06 538.14 56855.74 88888.00 2010-12-11 15:50:00.078 345 13202.54 538.52 56855.98 88888.00 2010-12-11 15:50:01.078 345 13202.80 538.52 56855.98 88888.00 2010-12-11 15:50:02.078 345 13203.97 538.27 56856.59 88888.00 2010-12-11 15:50:03.078 345 13202.67 538.27 56856.11 88888.00 2010-12-11 15:50:04.078 345 13202.80 538.02 56856.23 88888.00 2010-12-11 15:50:05.078 345 13202.41 538.39 56855.50 88888.00 2010-12-11 15:50:06.078 345 13203.06 538.89 56856.47 88888.00 2010-12-11 15:50:07.078 345 13202.80 538.52 56856.96 88888.00 2010-12-11 15:50:08.078 345 13202.93 538.27 56856.11 88888.00 2010-12-11 15:50:09.078 345 13203.06 538.52 56856.35 88888.00 2010-12-11 15:50:10.078 345 13203.71 538.27 56855.86 88888.00 2010-12-11 15:50:11.078 345 13202.80 538.76 56855.74 88888.00 2010-12-11 15:50:12.078 345 13203.06 537.77 56855.98 88888.00 2010-12-11 15:50:13.078 345 13203.71 538.14 56856.23 88888.00 2010-12-11 15:50:14.078 345 13202.41 538.02 56855.37 88888.00 2010-12-11 15:50:15.078 345 13202.93 538.27 56855.86 88888.00 2010-12-11 15:50:16.078 345 13202.80 538.02 56856.84 88888.00 2010-12-11 15:50:17.078 345 13203.06 538.76 56856.47 88888.00 2010-12-11 15:50:18.078 345 13202.54 538.76 56856.35 88888.00 2010-12-11 15:50:19.078 345 13202.80 538.02 56856.23 88888.00 2010-12-11 15:50:20.078 345 13202.54 537.90 56856.96 88888.00 2010-12-11 15:50:21.078 345 13202.93 538.64 56855.62 88888.00 2010-12-11 15:50:22.078 345 13202.54 538.27 56855.37 88888.00 2010-12-11 15:50:23.078 345 13202.93 538.39 56855.98 88888.00 2010-12-11 15:50:24.078 345 13202.80 538.39 56856.11 88888.00 2010-12-11 15:50:25.078 345 13202.41 538.02 56855.86 88888.00 2010-12-11 15:50:26.078 345 13202.67 537.90 56856.35 88888.00 2010-12-11 15:50:27.078 345 13202.67 538.39 56856.11 88888.00 2010-12-11 15:50:28.078 345 13203.45 538.14 56856.35 88888.00 2010-12-11 15:50:29.078 345 13202.67 538.39 56855.74 88888.00 2010-12-11 15:50:30.078 345 13203.58 538.14 56855.74 88888.00 2010-12-11 15:50:31.078 345 13202.67 538.39 56855.98 88888.00 2010-12-11 15:50:32.078 345 13202.80 538.52 56856.47 88888.00 2010-12-11 15:50:33.078 345 13202.93 537.90 56855.62 88888.00 2010-12-11 15:50:34.078 345 13202.41 538.14 56856.35 88888.00 2010-12-11 15:50:35.078 345 13203.19 537.90 56855.98 88888.00 2010-12-11 15:50:36.078 345 13202.93 538.14 56856.35 88888.00 2010-12-11 15:50:37.078 345 13202.67 538.27 56855.74 88888.00 2010-12-11 15:50:38.078 345 13203.19 538.27 56855.98 88888.00 2010-12-11 15:50:39.078 345 13202.80 538.14 56856.23 88888.00 2010-12-11 15:50:40.078 345 13203.06 537.65 56856.35 88888.00 2010-12-11 15:50:41.078 345 13202.54 538.39 56856.35 88888.00 2010-12-11 15:50:42.078 345 13203.32 538.27 56856.23 88888.00 2010-12-11 15:50:43.078 345 13202.41 538.02 56855.86 88888.00 2010-12-11 15:50:44.078 345 13202.80 538.27 56855.98 88888.00 2010-12-11 15:50:45.078 345 13202.67 538.39 56856.84 88888.00 2010-12-11 15:50:46.078 345 13203.71 538.27 56855.37 88888.00 2010-12-11 15:50:47.078 345 13202.54 538.27 56856.23 88888.00 2010-12-11 15:50:48.078 345 13202.67 537.90 56856.11 88888.00 2010-12-11 15:50:49.078 345 13202.28 537.90 56856.35 88888.00 2010-12-11 15:50:50.078 345 13202.02 538.76 56856.11 88888.00 2010-12-11 15:50:51.078 345 13202.41 538.64 56856.59 88888.00 2010-12-11 15:50:52.078 345 13202.54 537.65 56855.74 88888.00 2010-12-11 15:50:53.078 345 13203.06 538.76 56855.62 88888.00 2010-12-11 15:50:54.078 345 13202.41 538.64 56856.35 88888.00 2010-12-11 15:50:55.078 345 13202.67 538.64 56855.62 88888.00 2010-12-11 15:50:56.078 345 13202.67 538.89 56856.35 88888.00 2010-12-11 15:50:57.078 345 13203.06 538.52 56855.37 88888.00 2010-12-11 15:50:58.078 345 13202.80 538.27 56855.50 88888.00 2010-12-11 15:50:59.078 345 13202.54 538.52 56856.11 88888.00 2010-12-11 15:51:00.078 345 13202.28 538.64 56856.47 88888.00 2010-12-11 15:51:01.078 345 13202.41 538.39 56855.50 88888.00 2010-12-11 15:51:02.078 345 13202.80 538.76 56855.98 88888.00 2010-12-11 15:51:03.078 345 13202.67 538.27 56855.86 88888.00 2010-12-11 15:51:04.078 345 13202.93 538.52 56855.98 88888.00 2010-12-11 15:51:05.078 345 13203.32 539.38 56856.35 88888.00 2010-12-11 15:51:06.078 345 13202.93 538.14 56855.86 88888.00 2010-12-11 15:51:07.078 345 13203.19 538.76 56855.62 88888.00 2010-12-11 15:51:08.078 345 13202.67 538.64 56855.74 88888.00 2010-12-11 15:51:09.078 345 13202.54 538.39 56856.11 88888.00 2010-12-11 15:51:10.078 345 13202.80 538.52 56856.59 88888.00 2010-12-11 15:51:11.078 345 13202.54 538.76 56855.74 88888.00 2010-12-11 15:51:12.078 345 13203.19 538.52 56855.25 88888.00 2010-12-11 15:51:13.078 345 13202.28 538.14 56856.23 88888.00 2010-12-11 15:51:14.078 345 13201.89 538.39 56855.62 88888.00 2010-12-11 15:51:15.078 345 13202.54 539.26 56855.98 88888.00 2010-12-11 15:51:16.078 345 13202.93 538.52 56856.35 88888.00 2010-12-11 15:51:17.078 345 13202.41 538.14 56856.23 88888.00 2010-12-11 15:51:18.078 345 13202.54 538.52 56856.11 88888.00 2010-12-11 15:51:19.078 345 13202.93 537.90 56855.98 88888.00 2010-12-11 15:51:20.078 345 13202.54 538.64 56856.35 88888.00 2010-12-11 15:51:21.078 345 13202.67 538.89 56856.23 88888.00 2010-12-11 15:51:22.078 345 13202.93 538.39 56856.23 88888.00 2010-12-11 15:51:23.078 345 13202.54 537.90 56855.62 88888.00 2010-12-11 15:51:24.078 345 13202.15 538.02 56856.11 88888.00 2010-12-11 15:51:25.078 345 13202.41 538.89 56856.11 88888.00 2010-12-11 15:51:26.078 345 13202.41 538.27 56856.23 88888.00 2010-12-11 15:51:27.078 345 13203.06 538.52 56856.35 88888.00 2010-12-11 15:51:28.078 345 13203.32 538.76 56855.74 88888.00 2010-12-11 15:51:29.078 345 13202.80 538.27 56855.74 88888.00 2010-12-11 15:51:30.078 345 13202.54 538.52 56855.62 88888.00 2010-12-11 15:51:31.078 345 13203.19 538.64 56856.84 88888.00 2010-12-11 15:51:32.078 345 13202.02 538.39 56855.50 88888.00 2010-12-11 15:51:33.078 345 13202.28 538.39 56856.11 88888.00 2010-12-11 15:51:34.078 345 13202.41 538.27 56855.13 88888.00 2010-12-11 15:51:35.078 345 13202.54 538.02 56856.35 88888.00 2010-12-11 15:51:36.078 345 13202.80 537.90 56855.86 88888.00 2010-12-11 15:51:37.078 345 13202.15 539.01 56855.74 88888.00 2010-12-11 15:51:38.078 345 13202.93 538.27 56855.62 88888.00 2010-12-11 15:51:39.078 345 13202.67 538.14 56855.74 88888.00 2010-12-11 15:51:40.078 345 13203.06 538.39 56855.74 88888.00 2010-12-11 15:51:41.078 345 13202.28 538.64 56856.35 88888.00 2010-12-11 15:51:42.078 345 13202.80 538.64 56855.74 88888.00 2010-12-11 15:51:43.078 345 13202.54 538.02 56856.47 88888.00 2010-12-11 15:51:44.078 345 13203.19 538.14 56855.98 88888.00 2010-12-11 15:51:45.078 345 13202.93 538.64 56855.37 88888.00 2010-12-11 15:51:46.078 345 13202.67 539.01 56855.86 88888.00 2010-12-11 15:51:47.078 345 13203.06 538.89 56856.11 88888.00 2010-12-11 15:51:48.078 345 13202.54 538.39 56855.98 88888.00 2010-12-11 15:51:49.078 345 13202.54 538.64 56855.62 88888.00 2010-12-11 15:51:50.078 345 13203.06 538.64 56856.11 88888.00 2010-12-11 15:51:51.078 345 13202.67 538.27 56855.50 88888.00 2010-12-11 15:51:52.078 345 13202.41 539.14 56855.62 88888.00 2010-12-11 15:51:53.078 345 13203.19 538.89 56855.98 88888.00 2010-12-11 15:51:54.078 345 13202.54 539.26 56855.37 88888.00 2010-12-11 15:51:55.078 345 13202.28 538.14 56855.62 88888.00 2010-12-11 15:51:56.078 345 13203.06 539.14 56855.86 88888.00 2010-12-11 15:51:57.078 345 13203.19 539.01 56856.35 88888.00 2010-12-11 15:51:58.078 345 13203.45 538.89 56855.86 88888.00 2010-12-11 15:51:59.078 345 13202.41 538.64 56856.11 88888.00 2010-12-11 15:52:00.078 345 13202.28 539.26 56856.23 88888.00 2010-12-11 15:52:01.078 345 13202.28 538.27 56855.50 88888.00 2010-12-11 15:52:02.078 345 13202.67 538.52 56855.62 88888.00 2010-12-11 15:52:03.078 345 13203.06 539.01 56855.62 88888.00 2010-12-11 15:52:04.078 345 13202.67 538.89 56855.25 88888.00 2010-12-11 15:52:05.078 345 13203.19 538.76 56855.98 88888.00 2010-12-11 15:52:06.078 345 13202.41 538.39 56855.62 88888.00 2010-12-11 15:52:07.078 345 13202.67 538.52 56855.13 88888.00 2010-12-11 15:52:08.078 345 13202.80 538.52 56855.37 88888.00 2010-12-11 15:52:09.078 345 13202.80 539.26 56855.74 88888.00 2010-12-11 15:52:10.078 345 13203.06 539.01 56855.86 88888.00 2010-12-11 15:52:11.078 345 13202.54 538.76 56855.37 88888.00 2010-12-11 15:52:12.078 345 13203.84 538.89 56855.98 88888.00 2010-12-11 15:52:13.078 345 13203.84 539.26 56855.86 88888.00 2010-12-11 15:52:14.078 345 13203.45 538.76 56856.11 88888.00 2010-12-11 15:52:15.078 345 13202.54 539.51 56855.74 88888.00 2010-12-11 15:52:16.078 345 13203.58 539.01 56855.86 88888.00 2010-12-11 15:52:17.078 345 13203.06 538.39 56856.11 88888.00 2010-12-11 15:52:18.078 345 13203.32 539.63 56855.50 88888.00 2010-12-11 15:52:19.078 345 13203.45 539.51 56855.25 88888.00 2010-12-11 15:52:20.078 345 13203.19 539.14 56855.50 88888.00 2010-12-11 15:52:21.078 345 13203.32 538.52 56855.50 88888.00 2010-12-11 15:52:22.078 345 13203.32 539.26 56856.23 88888.00 2010-12-11 15:52:23.078 345 13203.06 538.76 56855.50 88888.00 2010-12-11 15:52:24.078 345 13202.67 538.27 56855.37 88888.00 2010-12-11 15:52:25.078 345 13203.45 538.39 56855.86 88888.00 2010-12-11 15:52:26.078 345 13202.54 538.89 56855.98 88888.00 2010-12-11 15:52:27.078 345 13202.54 538.14 56855.98 88888.00 2010-12-11 15:52:28.078 345 13202.67 538.76 56855.74 88888.00 2010-12-11 15:52:29.078 345 13203.32 538.89 56855.86 88888.00 2010-12-11 15:52:30.078 345 13203.32 538.64 56856.47 88888.00 2010-12-11 15:52:31.078 345 13203.06 538.89 56856.35 88888.00 2010-12-11 15:52:32.078 345 13203.19 539.01 56856.23 88888.00 2010-12-11 15:52:33.078 345 13203.32 538.39 56855.86 88888.00 2010-12-11 15:52:34.078 345 13203.19 538.89 56856.11 88888.00 2010-12-11 15:52:35.078 345 13202.54 539.26 56856.35 88888.00 2010-12-11 15:52:36.078 345 13203.06 539.51 56855.74 88888.00 2010-12-11 15:52:37.078 345 13203.45 538.89 56855.13 88888.00 2010-12-11 15:52:38.078 345 13203.06 539.14 56855.98 88888.00 2010-12-11 15:52:39.078 345 13203.97 538.64 56855.86 88888.00 2010-12-11 15:52:40.078 345 13202.67 538.39 56855.25 88888.00 2010-12-11 15:52:41.078 345 13202.80 538.27 56855.62 88888.00 2010-12-11 15:52:42.078 345 13203.19 539.01 56855.74 88888.00 2010-12-11 15:52:43.078 345 13203.06 539.38 56855.98 88888.00 2010-12-11 15:52:44.078 345 13203.45 538.64 56856.11 88888.00 2010-12-11 15:52:45.078 345 13202.54 539.01 56855.74 88888.00 2010-12-11 15:52:46.078 345 13203.06 539.38 56856.11 88888.00 2010-12-11 15:52:47.078 345 13203.45 538.89 56855.62 88888.00 2010-12-11 15:52:48.078 345 13203.19 539.01 56856.23 88888.00 2010-12-11 15:52:49.078 345 13203.45 538.89 56855.74 88888.00 2010-12-11 15:52:50.078 345 13203.97 539.01 56856.11 88888.00 2010-12-11 15:52:51.078 345 13203.71 538.64 56855.50 88888.00 2010-12-11 15:52:52.078 345 13203.32 538.89 56855.86 88888.00 2010-12-11 15:52:53.078 345 13203.19 539.51 56855.98 88888.00 2010-12-11 15:52:54.078 345 13203.19 538.39 56855.62 88888.00 2010-12-11 15:52:55.078 345 13202.54 538.39 56856.35 88888.00 2010-12-11 15:52:56.078 345 13202.54 538.64 56856.11 88888.00 2010-12-11 15:52:57.078 345 13203.19 538.02 56855.01 88888.00 2010-12-11 15:52:58.078 345 13203.45 538.89 56855.62 88888.00 2010-12-11 15:52:59.078 345 13203.32 538.52 56855.86 88888.00 2010-12-11 15:53:00.078 345 13203.32 538.27 56855.74 88888.00 2010-12-11 15:53:01.078 345 13203.58 538.64 56855.98 88888.00 2010-12-11 15:53:02.078 345 13203.45 538.52 56855.62 88888.00 2010-12-11 15:53:03.078 345 13202.80 538.39 56855.62 88888.00 2010-12-11 15:53:04.078 345 13202.67 539.26 56854.76 88888.00 2010-12-11 15:53:05.078 345 13202.54 539.01 56855.25 88888.00 2010-12-11 15:53:06.078 345 13203.58 539.38 56856.11 88888.00 2010-12-11 15:53:07.078 345 13203.32 538.64 56855.86 88888.00 2010-12-11 15:53:08.078 345 13203.06 538.52 56855.86 88888.00 2010-12-11 15:53:09.078 345 13203.97 538.76 56855.86 88888.00 2010-12-11 15:53:10.078 345 13202.93 538.39 56855.86 88888.00 2010-12-11 15:53:11.078 345 13203.58 539.26 56855.98 88888.00 2010-12-11 15:53:12.078 345 13203.32 539.01 56856.11 88888.00 2010-12-11 15:53:13.078 345 13203.19 539.01 56855.50 88888.00 2010-12-11 15:53:14.078 345 13202.28 538.39 56855.98 88888.00 2010-12-11 15:53:15.078 345 13202.67 539.14 56855.74 88888.00 2010-12-11 15:53:16.078 345 13203.45 539.01 56856.23 88888.00 2010-12-11 15:53:17.078 345 13202.15 539.01 56855.62 88888.00 2010-12-11 15:53:18.078 345 13202.54 538.76 56856.47 88888.00 2010-12-11 15:53:19.078 345 13203.19 538.52 56855.98 88888.00 2010-12-11 15:53:20.078 345 13203.45 539.14 56855.74 88888.00 2010-12-11 15:53:21.078 345 13203.45 539.01 56855.74 88888.00 2010-12-11 15:53:22.078 345 13202.80 538.76 56855.74 88888.00 2010-12-11 15:53:23.078 345 13202.54 538.64 56855.74 88888.00 2010-12-11 15:53:24.078 345 13203.19 539.14 56855.74 88888.00 2010-12-11 15:53:25.078 345 13203.32 537.90 56855.98 88888.00 2010-12-11 15:53:26.078 345 13202.54 538.76 56856.11 88888.00 2010-12-11 15:53:27.078 345 13202.54 539.26 56855.37 88888.00 2010-12-11 15:53:28.078 345 13203.19 539.38 56855.74 88888.00 2010-12-11 15:53:29.078 345 13203.06 538.52 56855.98 88888.00 2010-12-11 15:53:30.078 345 13202.54 538.89 56856.59 88888.00 2010-12-11 15:53:31.078 345 13203.58 539.14 56855.74 88888.00 2010-12-11 15:53:32.078 345 13203.06 538.27 56856.23 88888.00 2010-12-11 15:53:33.078 345 13202.54 538.89 56855.74 88888.00 2010-12-11 15:53:34.078 345 13202.41 539.01 56856.72 88888.00 2010-12-11 15:53:35.078 345 13203.58 539.14 56856.47 88888.00 2010-12-11 15:53:36.078 345 13203.32 538.89 56855.86 88888.00 2010-12-11 15:53:37.078 345 13203.06 538.64 56855.86 88888.00 2010-12-11 15:53:38.078 345 13202.93 537.90 56856.23 88888.00 2010-12-11 15:53:39.078 345 13202.80 538.27 56856.11 88888.00 2010-12-11 15:53:40.078 345 13203.32 538.52 56856.35 88888.00 2010-12-11 15:53:41.078 345 13202.93 538.14 56855.25 88888.00 2010-12-11 15:53:42.078 345 13203.32 538.64 56855.50 88888.00 2010-12-11 15:53:43.078 345 13202.80 538.76 56855.74 88888.00 2010-12-11 15:53:44.078 345 13202.41 538.39 56856.23 88888.00 2010-12-11 15:53:45.078 345 13203.19 538.52 56856.11 88888.00 2010-12-11 15:53:46.078 345 13202.80 538.52 56855.62 88888.00 2010-12-11 15:53:47.078 345 13202.93 538.27 56855.50 88888.00 2010-12-11 15:53:48.078 345 13202.93 539.01 56855.86 88888.00 2010-12-11 15:53:49.078 345 13202.67 538.52 56856.72 88888.00 2010-12-11 15:53:50.078 345 13203.45 538.89 56855.13 88888.00 2010-12-11 15:53:51.078 345 13202.28 538.02 56855.50 88888.00 2010-12-11 15:53:52.078 345 13202.67 538.52 56856.23 88888.00 2010-12-11 15:53:53.078 345 13202.80 538.76 56856.59 88888.00 2010-12-11 15:53:54.078 345 13202.80 538.64 56856.47 88888.00 2010-12-11 15:53:55.078 345 13201.76 539.26 56856.11 88888.00 2010-12-11 15:53:56.078 345 13202.54 538.52 56855.50 88888.00 2010-12-11 15:53:57.078 345 13202.93 538.89 56855.98 88888.00 2010-12-11 15:53:58.078 345 13202.41 537.90 56855.86 88888.00 2010-12-11 15:53:59.078 345 13202.80 539.01 56856.11 88888.00 2010-12-11 15:54:00.078 345 13202.80 538.64 56855.74 88888.00 2010-12-11 15:54:01.078 345 13202.80 538.64 56856.11 88888.00 2010-12-11 15:54:02.078 345 13202.67 538.39 56855.62 88888.00 2010-12-11 15:54:03.078 345 13202.28 538.64 56855.50 88888.00 2010-12-11 15:54:04.078 345 13202.80 538.64 56856.23 88888.00 2010-12-11 15:54:05.078 345 13202.93 538.39 56855.37 88888.00 2010-12-11 15:54:06.078 345 13203.06 539.01 56855.37 88888.00 2010-12-11 15:54:07.078 345 13203.06 539.14 56855.37 88888.00 2010-12-11 15:54:08.078 345 13202.80 538.27 56855.62 88888.00 2010-12-11 15:54:09.078 345 13202.67 538.27 56855.98 88888.00 2010-12-11 15:54:10.078 345 13202.80 538.64 56855.74 88888.00 2010-12-11 15:54:11.078 345 13202.67 538.52 56856.11 88888.00 2010-12-11 15:54:12.078 345 13203.45 538.14 56856.84 88888.00 2010-12-11 15:54:13.078 345 13203.19 538.64 56855.62 88888.00 2010-12-11 15:54:14.078 345 13202.93 537.65 56855.50 88888.00 2010-12-11 15:54:15.078 345 13203.19 539.38 56855.74 88888.00 2010-12-11 15:54:16.078 345 13202.67 538.76 56855.50 88888.00 2010-12-11 15:54:17.078 345 13202.28 538.27 56856.23 88888.00 2010-12-11 15:54:18.078 345 13203.45 538.64 56856.11 88888.00 2010-12-11 15:54:19.078 345 13202.15 538.64 56855.50 88888.00 2010-12-11 15:54:20.078 345 13202.67 537.65 56855.13 88888.00 2010-12-11 15:54:21.078 345 13202.02 538.76 56855.62 88888.00 2010-12-11 15:54:22.078 345 13202.93 538.39 56855.13 88888.00 2010-12-11 15:54:23.078 345 13202.54 538.89 56855.86 88888.00 2010-12-11 15:54:24.078 345 13201.50 538.39 56855.50 88888.00 2010-12-11 15:54:25.078 345 13202.28 538.02 56855.74 88888.00 2010-12-11 15:54:26.078 345 13202.15 538.27 56855.50 88888.00 2010-12-11 15:54:27.078 345 13202.80 538.52 56855.86 88888.00 2010-12-11 15:54:28.078 345 13202.41 538.64 56855.98 88888.00 2010-12-11 15:54:29.078 345 13202.93 538.52 56855.86 88888.00 2010-12-11 15:54:30.078 345 13202.41 538.64 56855.74 88888.00 2010-12-11 15:54:31.078 345 13202.02 538.02 56856.11 88888.00 2010-12-11 15:54:32.078 345 13203.06 538.02 56855.98 88888.00 2010-12-11 15:54:33.078 345 13202.67 539.01 56856.23 88888.00 2010-12-11 15:54:34.078 345 13202.80 538.27 56855.86 88888.00 2010-12-11 15:54:35.078 345 13202.28 538.52 56855.74 88888.00 2010-12-11 15:54:36.078 345 13202.28 538.76 56855.50 88888.00 2010-12-11 15:54:37.078 345 13202.41 538.52 56856.11 88888.00 2010-12-11 15:54:38.078 345 13202.67 538.39 56856.35 88888.00 2010-12-11 15:54:39.078 345 13203.06 538.64 56855.86 88888.00 2010-12-11 15:54:40.078 345 13202.15 538.89 56855.62 88888.00 2010-12-11 15:54:41.078 345 13203.06 538.89 56856.35 88888.00 2010-12-11 15:54:42.078 345 13203.45 538.76 56856.47 88888.00 2010-12-11 15:54:43.078 345 13202.67 538.76 56856.35 88888.00 2010-12-11 15:54:44.078 345 13202.80 538.27 56855.62 88888.00 2010-12-11 15:54:45.078 345 13202.28 538.64 56856.11 88888.00 2010-12-11 15:54:46.078 345 13202.15 537.40 56855.74 88888.00 2010-12-11 15:54:47.078 345 13202.80 538.27 56855.86 88888.00 2010-12-11 15:54:48.078 345 13203.32 537.65 56855.62 88888.00 2010-12-11 15:54:49.078 345 13202.67 538.27 56855.86 88888.00 2010-12-11 15:54:50.078 345 13203.06 538.52 56855.62 88888.00 2010-12-11 15:54:51.078 345 13202.41 538.64 56856.23 88888.00 2010-12-11 15:54:52.078 345 13202.80 538.52 56855.50 88888.00 2010-12-11 15:54:53.078 345 13202.02 538.02 56855.86 88888.00 2010-12-11 15:54:54.078 345 13202.80 538.52 56855.74 88888.00 2010-12-11 15:54:55.078 345 13201.37 538.64 56855.74 88888.00 2010-12-11 15:54:56.078 345 13202.41 538.76 56855.86 88888.00 2010-12-11 15:54:57.078 345 13202.02 538.27 56855.86 88888.00 2010-12-11 15:54:58.078 345 13203.06 538.02 56855.13 88888.00 2010-12-11 15:54:59.078 345 13202.80 538.52 56855.74 88888.00 2010-12-11 15:55:00.078 345 13202.28 538.89 56856.11 88888.00 2010-12-11 15:55:01.078 345 13202.02 538.52 56855.86 88888.00 2010-12-11 15:55:02.078 345 13203.19 538.52 56855.50 88888.00 2010-12-11 15:55:03.078 345 13202.54 537.65 56855.98 88888.00 2010-12-11 15:55:04.077 345 13202.54 538.39 56856.23 88888.00 2010-12-11 15:55:05.077 345 13202.80 537.90 56855.98 88888.00 2010-12-11 15:55:06.077 345 13202.02 538.27 56855.86 88888.00 2010-12-11 15:55:07.077 345 13202.02 538.14 56855.86 88888.00 2010-12-11 15:55:08.077 345 13202.67 537.77 56855.98 88888.00 2010-12-11 15:55:09.077 345 13202.93 538.76 56855.50 88888.00 2010-12-11 15:55:10.077 345 13202.93 538.27 56855.98 88888.00 2010-12-11 15:55:11.077 345 13202.67 537.90 56855.62 88888.00 2010-12-11 15:55:12.077 345 13202.41 538.52 56856.47 88888.00 2010-12-11 15:55:13.077 345 13202.02 537.90 56855.50 88888.00 2010-12-11 15:55:14.077 345 13202.28 538.39 56855.50 88888.00 2010-12-11 15:55:15.077 345 13201.89 538.14 56856.47 88888.00 2010-12-11 15:55:16.077 345 13202.67 537.90 56856.11 88888.00 2010-12-11 15:55:17.077 345 13202.28 538.02 56855.62 88888.00 2010-12-11 15:55:18.077 345 13202.15 537.65 56855.74 88888.00 2010-12-11 15:55:19.077 345 13202.02 538.39 56855.98 88888.00 2010-12-11 15:55:20.077 345 13201.89 537.77 56856.35 88888.00 2010-12-11 15:55:21.077 345 13202.54 537.03 56855.62 88888.00 2010-12-11 15:55:22.077 345 13201.63 537.65 56855.86 88888.00 2010-12-11 15:55:23.077 345 13202.28 537.03 56856.23 88888.00 2010-12-11 15:55:24.077 345 13201.63 537.28 56855.74 88888.00 2010-12-11 15:55:25.077 345 13202.28 537.40 56855.86 88888.00 2010-12-11 15:55:26.077 345 13202.15 538.39 56856.11 88888.00 2010-12-11 15:55:27.077 345 13202.15 537.90 56855.74 88888.00 2010-12-11 15:55:28.077 345 13202.15 538.02 56855.50 88888.00 2010-12-11 15:55:29.077 345 13202.54 538.02 56855.74 88888.00 2010-12-11 15:55:30.077 345 13201.76 538.02 56856.11 88888.00 2010-12-11 15:55:31.077 345 13201.89 537.77 56855.86 88888.00 2010-12-11 15:55:32.077 345 13202.67 537.77 56855.74 88888.00 2010-12-11 15:55:33.077 345 13202.28 537.40 56856.11 88888.00 2010-12-11 15:55:34.077 345 13202.41 537.77 56855.86 88888.00 2010-12-11 15:55:35.077 345 13201.63 538.02 56855.98 88888.00 2010-12-11 15:55:36.077 345 13202.41 538.39 56855.62 88888.00 2010-12-11 15:55:37.077 345 13201.89 537.15 56856.11 88888.00 2010-12-11 15:55:38.077 345 13202.02 537.77 56855.37 88888.00 2010-12-11 15:55:39.077 345 13201.50 537.65 56855.62 88888.00 2010-12-11 15:55:40.077 345 13202.41 537.90 56856.23 88888.00 2010-12-11 15:55:41.077 345 13202.28 537.90 56856.11 88888.00 2010-12-11 15:55:42.077 345 13202.02 538.27 56855.74 88888.00 2010-12-11 15:55:43.077 345 13201.76 537.28 56855.98 88888.00 2010-12-11 15:55:44.077 345 13201.89 537.77 56856.11 88888.00 2010-12-11 15:55:45.077 345 13202.28 537.65 56856.35 88888.00 2010-12-11 15:55:46.077 345 13202.41 537.90 56856.23 88888.00 2010-12-11 15:55:47.077 345 13202.15 537.53 56856.11 88888.00 2010-12-11 15:55:48.077 345 13202.80 538.27 56856.11 88888.00 2010-12-11 15:55:49.077 345 13202.28 538.27 56855.01 88888.00 2010-12-11 15:55:50.077 345 13202.02 538.02 56855.74 88888.00 2010-12-11 15:55:51.077 345 13201.63 537.40 56856.11 88888.00 2010-12-11 15:55:52.077 345 13201.76 538.02 56855.62 88888.00 2010-12-11 15:55:53.077 345 13201.89 537.40 56855.74 88888.00 2010-12-11 15:55:54.077 345 13201.89 538.14 56856.11 88888.00 2010-12-11 15:55:55.077 345 13202.28 538.76 56855.01 88888.00 2010-12-11 15:55:56.077 345 13201.89 537.77 56855.50 88888.00 2010-12-11 15:55:57.077 345 13201.89 537.53 56855.98 88888.00 2010-12-11 15:55:58.077 345 13202.41 537.40 56855.13 88888.00 2010-12-11 15:55:59.077 345 13202.02 538.27 56856.11 88888.00 2010-12-11 15:56:00.077 345 13202.02 538.14 56856.11 88888.00 2010-12-11 15:56:01.077 345 13202.02 538.64 56855.62 88888.00 2010-12-11 15:56:02.077 345 13201.63 538.02 56856.23 88888.00 2010-12-11 15:56:03.077 345 13201.50 538.27 56856.11 88888.00 2010-12-11 15:56:04.077 345 13202.28 537.28 56856.11 88888.00 2010-12-11 15:56:05.077 345 13202.28 537.90 56855.74 88888.00 2010-12-11 15:56:06.077 345 13202.67 537.40 56855.62 88888.00 2010-12-11 15:56:07.077 345 13202.02 538.02 56855.37 88888.00 2010-12-11 15:56:08.077 345 13201.50 537.90 56855.98 88888.00 2010-12-11 15:56:09.077 345 13202.15 538.14 56855.37 88888.00 2010-12-11 15:56:10.077 345 13201.76 537.28 56855.62 88888.00 2010-12-11 15:56:11.077 345 13201.37 537.90 56855.50 88888.00 2010-12-11 15:56:12.077 345 13201.63 538.02 56855.74 88888.00 2010-12-11 15:56:13.077 345 13201.24 537.77 56855.86 88888.00 2010-12-11 15:56:14.077 345 13201.50 537.65 56855.86 88888.00 2010-12-11 15:56:15.077 345 13202.02 538.76 56855.62 88888.00 2010-12-11 15:56:16.077 345 13201.37 538.76 56855.62 88888.00 2010-12-11 15:56:17.077 345 13201.50 537.90 56855.74 88888.00 2010-12-11 15:56:18.077 345 13201.89 538.02 56855.74 88888.00 2010-12-11 15:56:19.077 345 13202.15 537.40 56855.37 88888.00 2010-12-11 15:56:20.077 345 13202.15 538.14 56856.35 88888.00 2010-12-11 15:56:21.077 345 13202.41 537.90 56855.50 88888.00 2010-12-11 15:56:22.077 345 13201.50 538.02 56855.98 88888.00 2010-12-11 15:56:23.077 345 13202.02 537.40 56855.86 88888.00 2010-12-11 15:56:24.077 345 13202.67 538.14 56855.25 88888.00 2010-12-11 15:56:25.077 345 13201.24 537.90 56855.86 88888.00 2010-12-11 15:56:26.077 345 13201.37 537.90 56855.25 88888.00 2010-12-11 15:56:27.077 345 13202.02 538.27 56855.01 88888.00 2010-12-11 15:56:28.077 345 13201.63 538.02 56855.74 88888.00 2010-12-11 15:56:29.077 345 13201.63 538.27 56856.23 88888.00 2010-12-11 15:56:30.077 345 13201.89 538.14 56855.13 88888.00 2010-12-11 15:56:31.077 345 13201.50 538.39 56855.74 88888.00 2010-12-11 15:56:32.077 345 13202.28 538.39 56855.62 88888.00 2010-12-11 15:56:33.077 345 13201.24 538.27 56855.62 88888.00 2010-12-11 15:56:34.077 345 13202.02 537.65 56855.37 88888.00 2010-12-11 15:56:35.077 345 13202.67 538.14 56855.25 88888.00 2010-12-11 15:56:36.077 345 13202.54 538.39 56855.86 88888.00 2010-12-11 15:56:37.077 345 13201.63 538.27 56855.50 88888.00 2010-12-11 15:56:38.077 345 13202.15 538.14 56855.98 88888.00 2010-12-11 15:56:39.077 345 13202.15 537.90 56855.62 88888.00 2010-12-11 15:56:40.077 345 13202.41 538.14 56856.11 88888.00 2010-12-11 15:56:41.077 345 13201.63 537.65 56855.74 88888.00 2010-12-11 15:56:42.077 345 13202.28 537.65 56855.74 88888.00 2010-12-11 15:56:43.077 345 13201.63 538.27 56855.50 88888.00 2010-12-11 15:56:44.077 345 13201.63 537.65 56856.59 88888.00 2010-12-11 15:56:45.077 345 13201.24 538.02 56855.50 88888.00 2010-12-11 15:56:46.077 345 13201.76 537.65 56855.37 88888.00 2010-12-11 15:56:47.077 345 13202.02 538.27 56855.62 88888.00 2010-12-11 15:56:48.077 345 13201.50 538.14 56855.98 88888.00 2010-12-11 15:56:49.077 345 13201.89 538.39 56855.98 88888.00 2010-12-11 15:56:50.077 345 13202.15 538.14 56855.74 88888.00 2010-12-11 15:56:51.077 345 13201.24 537.90 56855.86 88888.00 2010-12-11 15:56:52.077 345 13202.15 537.77 56855.62 88888.00 2010-12-11 15:56:53.077 345 13201.50 538.02 56855.98 88888.00 2010-12-11 15:56:54.077 345 13201.24 538.39 56856.11 88888.00 2010-12-11 15:56:55.077 345 13201.76 538.64 56855.74 88888.00 2010-12-11 15:56:56.077 345 13201.63 537.90 56856.59 88888.00 2010-12-11 15:56:57.077 345 13201.63 538.39 56855.50 88888.00 2010-12-11 15:56:58.077 345 13201.63 537.90 56855.86 88888.00 2010-12-11 15:56:59.077 345 13201.76 538.14 56855.86 88888.00 2010-12-11 15:57:00.077 345 13201.63 537.90 56855.37 88888.00 2010-12-11 15:57:01.077 345 13201.50 538.39 56855.37 88888.00 2010-12-11 15:57:02.077 345 13201.89 538.39 56855.62 88888.00 2010-12-11 15:57:03.077 345 13201.11 538.39 56855.74 88888.00 2010-12-11 15:57:04.077 345 13202.02 537.90 56855.86 88888.00 2010-12-11 15:57:05.077 345 13201.89 538.39 56855.13 88888.00 2010-12-11 15:57:06.077 345 13202.28 538.27 56855.62 88888.00 2010-12-11 15:57:07.077 345 13202.02 538.39 56855.86 88888.00 2010-12-11 15:57:08.077 345 13202.28 538.89 56855.62 88888.00 2010-12-11 15:57:09.077 345 13201.24 539.01 56856.11 88888.00 2010-12-11 15:57:10.077 345 13201.63 538.76 56855.98 88888.00 2010-12-11 15:57:11.077 345 13201.37 538.02 56855.74 88888.00 2010-12-11 15:57:12.077 345 13202.02 538.27 56855.98 88888.00 2010-12-11 15:57:13.077 345 13201.89 538.39 56856.11 88888.00 2010-12-11 15:57:14.077 345 13201.37 538.76 56856.23 88888.00 2010-12-11 15:57:15.077 345 13202.02 537.77 56856.23 88888.00 2010-12-11 15:57:16.077 345 13202.02 537.90 56856.11 88888.00 2010-12-11 15:57:17.077 345 13201.76 538.52 56856.59 88888.00 2010-12-11 15:57:18.077 345 13201.63 538.27 56856.23 88888.00 2010-12-11 15:57:19.077 345 13201.89 538.76 56856.11 88888.00 2010-12-11 15:57:20.077 345 13201.89 538.52 56854.88 88888.00 2010-12-11 15:57:21.077 345 13202.02 537.53 56855.86 88888.00 2010-12-11 15:57:22.077 345 13201.76 537.77 56855.98 88888.00 2010-12-11 15:57:23.077 345 13200.98 538.39 56855.13 88888.00 2010-12-11 15:57:24.077 345 13201.24 537.53 56855.62 88888.00 2010-12-11 15:57:25.077 345 13201.50 538.64 56856.11 88888.00 2010-12-11 15:57:26.077 345 13202.28 538.39 56855.62 88888.00 2010-12-11 15:57:27.077 345 13202.28 538.52 56855.86 88888.00 2010-12-11 15:57:28.077 345 13202.02 538.27 56855.25 88888.00 2010-12-11 15:57:29.077 345 13201.63 538.39 56856.11 88888.00 2010-12-11 15:57:30.077 345 13201.76 538.14 56855.25 88888.00 2010-12-11 15:57:31.077 345 13202.02 537.65 56855.98 88888.00 2010-12-11 15:57:32.077 345 13202.15 538.14 56855.50 88888.00 2010-12-11 15:57:33.077 345 13201.63 538.76 56855.62 88888.00 2010-12-11 15:57:34.077 345 13202.02 538.52 56855.37 88888.00 2010-12-11 15:57:35.077 345 13201.63 538.76 56855.98 88888.00 2010-12-11 15:57:36.077 345 13202.02 538.64 56855.37 88888.00 2010-12-11 15:57:37.077 345 13201.11 538.14 56855.86 88888.00 2010-12-11 15:57:38.077 345 13201.50 538.02 56855.25 88888.00 2010-12-11 15:57:39.077 345 13202.15 538.27 56855.62 88888.00 2010-12-11 15:57:40.077 345 13201.89 538.02 56855.50 88888.00 2010-12-11 15:57:41.077 345 13201.89 537.65 56855.62 88888.00 2010-12-11 15:57:42.077 345 13201.89 538.14 56855.50 88888.00 2010-12-11 15:57:43.077 345 13201.50 538.14 56855.74 88888.00 2010-12-11 15:57:44.077 345 13201.24 537.90 56855.13 88888.00 2010-12-11 15:57:45.077 345 13201.50 538.39 56855.37 88888.00 2010-12-11 15:57:46.077 345 13201.89 538.02 56855.13 88888.00 2010-12-11 15:57:47.077 345 13201.63 538.14 56855.86 88888.00 2010-12-11 15:57:48.077 345 13202.02 538.14 56856.23 88888.00 2010-12-11 15:57:49.077 345 13201.89 537.77 56856.11 88888.00 2010-12-11 15:57:50.077 345 13202.67 538.27 56855.74 88888.00 2010-12-11 15:57:51.077 345 13201.24 537.90 56855.50 88888.00 2010-12-11 15:57:52.077 345 13202.28 538.27 56855.74 88888.00 2010-12-11 15:57:53.077 345 13202.15 537.15 56855.74 88888.00 2010-12-11 15:57:54.077 345 13202.28 538.27 56856.47 88888.00 2010-12-11 15:57:55.077 345 13202.28 538.52 56855.01 88888.00 2010-12-11 15:57:56.077 345 13201.76 538.02 56855.86 88888.00 2010-12-11 15:57:57.077 345 13201.63 538.27 56856.23 88888.00 2010-12-11 15:57:58.077 345 13201.37 538.89 56855.74 88888.00 2010-12-11 15:57:59.077 345 13201.89 538.52 56855.37 88888.00 2010-12-11 15:58:00.077 345 13202.28 538.52 56855.62 88888.00 2010-12-11 15:58:01.077 345 13201.37 538.76 56855.13 88888.00 2010-12-11 15:58:02.077 345 13202.15 537.90 56855.50 88888.00 2010-12-11 15:58:03.077 345 13201.37 538.52 56856.59 88888.00 2010-12-11 15:58:04.077 345 13202.41 539.01 56855.25 88888.00 2010-12-11 15:58:05.077 345 13202.28 539.14 56855.37 88888.00 2010-12-11 15:58:06.077 345 13202.15 538.64 56855.50 88888.00 2010-12-11 15:58:07.077 345 13201.89 538.76 56855.50 88888.00 2010-12-11 15:58:08.077 345 13202.15 538.39 56855.98 88888.00 2010-12-11 15:58:09.077 345 13202.67 538.14 56855.37 88888.00 2010-12-11 15:58:10.077 345 13202.41 538.52 56855.86 88888.00 2010-12-11 15:58:11.077 345 13202.02 538.76 56855.98 88888.00 2010-12-11 15:58:12.077 345 13202.15 538.76 56855.62 88888.00 2010-12-11 15:58:13.077 345 13201.63 538.52 56855.25 88888.00 2010-12-11 15:58:14.077 345 13201.50 538.14 56855.98 88888.00 2010-12-11 15:58:15.077 345 13202.28 538.27 56856.47 88888.00 2010-12-11 15:58:16.077 345 13201.76 537.90 56855.01 88888.00 2010-12-11 15:58:17.077 345 13202.15 538.14 56855.50 88888.00 2010-12-11 15:58:18.077 345 13201.37 538.76 56855.86 88888.00 2010-12-11 15:58:19.077 345 13202.15 539.01 56855.74 88888.00 2010-12-11 15:58:20.077 345 13201.89 538.52 56855.86 88888.00 2010-12-11 15:58:21.077 345 13202.67 538.02 56855.98 88888.00 2010-12-11 15:58:22.077 345 13202.02 538.64 56856.72 88888.00 2010-12-11 15:58:23.077 345 13201.76 538.52 56855.74 88888.00 2010-12-11 15:58:24.077 345 13201.89 538.14 56855.86 88888.00 2010-12-11 15:58:25.077 345 13202.02 538.39 56855.98 88888.00 2010-12-11 15:58:26.077 345 13202.02 539.01 56855.74 88888.00 2010-12-11 15:58:27.077 345 13202.41 538.14 56855.62 88888.00 2010-12-11 15:58:28.077 345 13202.28 538.02 56856.35 88888.00 2010-12-11 15:58:29.077 345 13202.67 538.52 56856.47 88888.00 2010-12-11 15:58:30.077 345 13202.15 538.02 56855.62 88888.00 2010-12-11 15:58:31.077 345 13202.80 538.52 56855.98 88888.00 2010-12-11 15:58:32.077 345 13202.02 538.39 56856.47 88888.00 2010-12-11 15:58:33.077 345 13202.15 538.64 56855.62 88888.00 2010-12-11 15:58:34.077 345 13203.06 538.64 56855.74 88888.00 2010-12-11 15:58:35.077 345 13203.19 538.14 56855.62 88888.00 2010-12-11 15:58:36.077 345 13202.41 539.01 56855.25 88888.00 2010-12-11 15:58:37.077 345 13202.67 539.14 56855.86 88888.00 2010-12-11 15:58:38.077 345 13202.54 538.52 56856.84 88888.00 2010-12-11 15:58:39.077 345 13202.41 538.27 56856.23 88888.00 2010-12-11 15:58:40.077 345 13202.28 538.52 56855.50 88888.00 2010-12-11 15:58:41.077 345 13202.02 538.14 56856.35 88888.00 2010-12-11 15:58:42.077 345 13202.41 538.27 56856.11 88888.00 2010-12-11 15:58:43.077 345 13202.28 538.52 56856.35 88888.00 2010-12-11 15:58:44.077 345 13202.41 538.52 56855.74 88888.00 2010-12-11 15:58:45.077 345 13201.89 537.90 56855.98 88888.00 2010-12-11 15:58:46.077 345 13201.76 538.27 56855.13 88888.00 2010-12-11 15:58:47.077 345 13202.28 538.39 56856.23 88888.00 2010-12-11 15:58:48.077 345 13202.02 538.64 56855.50 88888.00 2010-12-11 15:58:49.077 345 13202.28 538.89 56855.98 88888.00 2010-12-11 15:58:50.077 345 13202.80 538.76 56855.50 88888.00 2010-12-11 15:58:51.077 345 13202.02 539.01 56855.98 88888.00 2010-12-11 15:58:52.077 345 13201.89 538.02 56856.23 88888.00 2010-12-11 15:58:53.077 345 13201.50 538.52 56855.86 88888.00 2010-12-11 15:58:54.077 345 13202.54 538.52 56856.23 88888.00 2010-12-11 15:58:55.077 345 13201.24 537.90 56855.98 88888.00 2010-12-11 15:58:56.077 345 13202.28 538.52 56856.11 88888.00 2010-12-11 15:58:57.077 345 13201.63 538.89 56855.74 88888.00 2010-12-11 15:58:58.077 345 13202.54 538.27 56855.50 88888.00 2010-12-11 15:58:59.077 345 13202.54 538.64 56856.47 88888.00 2010-12-11 15:59:00.077 345 13202.02 538.64 56856.72 88888.00 2010-12-11 15:59:01.077 345 13202.28 537.90 56856.35 88888.00 2010-12-11 15:59:02.077 345 13202.28 538.76 56855.74 88888.00 2010-12-11 15:59:03.077 345 13202.67 538.39 56856.59 88888.00 2010-12-11 15:59:04.077 345 13202.93 539.14 56855.86 88888.00 2010-12-11 15:59:05.077 345 13202.67 538.39 56856.35 88888.00 2010-12-11 15:59:06.077 345 13201.76 538.89 56855.98 88888.00 2010-12-11 15:59:07.077 345 13202.15 538.64 56855.86 88888.00 2010-12-11 15:59:08.077 345 13201.89 538.52 56855.98 88888.00 2010-12-11 15:59:09.077 345 13201.63 539.01 56856.11 88888.00 2010-12-11 15:59:10.077 345 13202.41 538.39 56855.86 88888.00 2010-12-11 15:59:11.077 345 13201.37 538.27 56856.72 88888.00 2010-12-11 15:59:12.077 345 13202.15 538.64 56855.37 88888.00 2010-12-11 15:59:13.077 345 13202.02 538.76 56855.86 88888.00 2010-12-11 15:59:14.077 345 13201.89 537.90 56855.98 88888.00 2010-12-11 15:59:15.077 345 13201.89 537.90 56856.35 88888.00 2010-12-11 15:59:16.077 345 13202.28 538.52 56855.86 88888.00 2010-12-11 15:59:17.077 345 13201.63 538.02 56855.86 88888.00 2010-12-11 15:59:18.077 345 13201.63 538.64 56855.62 88888.00 2010-12-11 15:59:19.077 345 13202.02 538.14 56856.35 88888.00 2010-12-11 15:59:20.077 345 13202.02 538.76 56856.47 88888.00 2010-12-11 15:59:21.077 345 13202.02 538.39 56856.23 88888.00 2010-12-11 15:59:22.077 345 13202.15 538.64 56856.35 88888.00 2010-12-11 15:59:23.077 345 13201.89 538.52 56856.47 88888.00 2010-12-11 15:59:24.077 345 13202.15 538.02 56855.74 88888.00 2010-12-11 15:59:25.077 345 13202.41 538.76 56856.47 88888.00 2010-12-11 15:59:26.077 345 13202.02 538.39 56856.35 88888.00 2010-12-11 15:59:27.077 345 13202.15 538.27 56856.11 88888.00 2010-12-11 15:59:28.077 345 13202.02 538.39 56855.98 88888.00 2010-12-11 15:59:29.077 345 13201.89 537.90 56856.59 88888.00 2010-12-11 15:59:30.077 345 13202.28 538.27 56855.98 88888.00 2010-12-11 15:59:31.077 345 13201.50 538.39 56856.11 88888.00 2010-12-11 15:59:32.077 345 13201.89 538.27 56855.74 88888.00 2010-12-11 15:59:33.077 345 13201.63 537.77 56856.47 88888.00 2010-12-11 15:59:34.077 345 13202.67 538.39 56856.11 88888.00 2010-12-11 15:59:35.077 345 13202.02 538.14 56856.47 88888.00 2010-12-11 15:59:36.077 345 13202.02 538.14 56856.35 88888.00 2010-12-11 15:59:37.077 345 13202.15 538.02 56855.86 88888.00 2010-12-11 15:59:38.077 345 13202.02 538.02 56855.86 88888.00 2010-12-11 15:59:39.077 345 13201.89 538.14 56855.98 88888.00 2010-12-11 15:59:40.077 345 13201.76 538.14 56855.37 88888.00 2010-12-11 15:59:41.077 345 13202.02 538.76 56856.35 88888.00 2010-12-11 15:59:42.077 345 13202.15 538.14 56855.13 88888.00 2010-12-11 15:59:43.077 345 13201.89 538.14 56855.98 88888.00 2010-12-11 15:59:44.077 345 13202.15 537.53 56855.86 88888.00 2010-12-11 15:59:45.077 345 13201.50 537.77 56855.50 88888.00 2010-12-11 15:59:46.077 345 13202.28 537.03 56855.86 88888.00 2010-12-11 15:59:47.077 345 13201.50 538.27 56855.98 88888.00 2010-12-11 15:59:48.077 345 13201.37 538.39 56855.98 88888.00 2010-12-11 15:59:49.077 345 13202.02 537.77 56855.62 88888.00 2010-12-11 15:59:50.077 345 13202.28 538.89 56855.74 88888.00 2010-12-11 15:59:51.077 345 13201.76 538.27 56855.74 88888.00 2010-12-11 15:59:52.077 345 13202.15 537.90 56856.47 88888.00 2010-12-11 15:59:53.077 345 13202.41 538.14 56856.11 88888.00 2010-12-11 15:59:55.077 345 13201.63 537.77 56856.59 88888.00 2010-12-11 15:59:56.077 345 13202.15 538.64 56855.62 88888.00 2010-12-11 15:59:57.077 345 13202.28 538.39 56855.74 88888.00 2010-12-11 16:00:00.077 345 13201.50 538.64 56855.62 88888.00 2010-12-11 16:00:01.077 345 13202.02 537.77 56855.74 88888.00 2010-12-11 16:00:02.077 345 13202.15 538.39 56855.86 88888.00 2010-12-11 16:00:03.077 345 13201.24 538.64 56856.11 88888.00 2010-12-11 16:00:04.077 345 13202.28 539.01 56855.86 88888.00 2010-12-11 16:00:05.077 345 13202.15 538.14 56855.13 88888.00 2010-12-11 16:00:06.077 345 13201.63 538.14 56855.62 88888.00 2010-12-11 16:00:07.077 345 13202.15 538.52 56856.47 88888.00 2010-12-11 16:00:08.077 345 13202.54 538.14 56856.11 88888.00 2010-12-11 16:00:09.077 345 13201.63 538.64 56856.35 88888.00 2010-12-11 16:00:10.077 345 13202.02 538.27 56855.37 88888.00 2010-12-11 16:00:11.077 345 13202.54 538.52 56855.86 88888.00 2010-12-11 16:00:12.077 345 13202.15 538.39 56856.23 88888.00 2010-12-11 16:00:13.077 345 13201.89 538.14 56856.11 88888.00 2010-12-11 16:00:14.077 345 13201.50 538.76 56856.23 88888.00 2010-12-11 16:00:15.077 345 13202.02 538.76 56855.86 88888.00 2010-12-11 16:00:16.077 345 13202.02 538.52 56856.23 88888.00 2010-12-11 16:00:17.077 345 13201.11 538.39 56855.62 88888.00 2010-12-11 16:00:18.077 345 13202.28 538.76 56855.62 88888.00 2010-12-11 16:00:19.077 345 13202.15 539.01 56856.47 88888.00 2010-12-11 16:00:20.077 345 13201.76 538.52 56856.47 88888.00 2010-12-11 16:00:21.077 345 13200.72 538.14 56856.23 88888.00 2010-12-11 16:00:22.077 345 13202.28 538.76 56856.11 88888.00 2010-12-11 16:00:23.077 345 13202.02 539.01 56855.86 88888.00 2010-12-11 16:00:24.077 345 13202.02 538.76 56855.98 88888.00 2010-12-11 16:00:25.077 345 13201.50 538.27 56856.35 88888.00 2010-12-11 16:00:26.077 345 13201.11 538.52 56856.11 88888.00 2010-12-11 16:00:27.077 345 13202.02 538.39 56856.23 88888.00 2010-12-11 16:00:28.077 345 13201.63 538.52 56855.98 88888.00 2010-12-11 16:00:29.077 345 13202.28 538.27 56855.98 88888.00 2010-12-11 16:00:30.077 345 13201.63 538.52 56856.35 88888.00 2010-12-11 16:00:31.077 345 13202.02 538.64 56855.98 88888.00 2010-12-11 16:00:32.077 345 13201.63 538.39 56856.59 88888.00 2010-12-11 16:00:33.077 345 13201.24 539.01 56855.74 88888.00 2010-12-11 16:00:34.077 345 13201.76 538.76 56856.72 88888.00 2010-12-11 16:00:35.077 345 13201.76 538.39 56855.74 88888.00 2010-12-11 16:00:36.077 345 13201.89 539.14 56855.74 88888.00 2010-12-11 16:00:37.077 345 13201.89 539.14 56855.25 88888.00 2010-12-11 16:00:38.077 345 13202.28 538.76 56855.50 88888.00 2010-12-11 16:00:39.077 345 13201.37 538.89 56855.86 88888.00 2010-12-11 16:00:40.077 345 13201.50 538.89 56855.62 88888.00 2010-12-11 16:00:41.077 345 13201.89 538.76 56856.11 88888.00 2010-12-11 16:00:42.077 345 13201.24 538.76 56855.62 88888.00 2010-12-11 16:00:43.077 345 13202.15 538.52 56855.98 88888.00 2010-12-11 16:00:44.077 345 13202.02 538.64 56855.86 88888.00 2010-12-11 16:00:45.077 345 13201.50 538.89 56856.11 88888.00 2010-12-11 16:00:46.077 345 13201.50 538.64 56855.98 88888.00 2010-12-11 16:00:47.077 345 13201.37 538.89 56856.11 88888.00 2010-12-11 16:00:48.077 345 13201.24 538.52 56855.98 88888.00 2010-12-11 16:00:49.077 345 13201.76 538.39 56856.11 88888.00 2010-12-11 16:00:50.077 345 13201.37 538.76 56855.62 88888.00 2010-12-11 16:00:51.077 345 13202.02 538.89 56855.86 88888.00 2010-12-11 16:00:52.077 345 13201.63 538.76 56855.74 88888.00 2010-12-11 16:00:53.077 345 13201.76 538.27 56856.11 88888.00 2010-12-11 16:00:54.077 345 13201.24 539.14 56856.59 88888.00 2010-12-11 16:00:55.077 345 13202.15 539.01 56855.37 88888.00 2010-12-11 16:00:56.077 345 13202.02 539.26 56855.86 88888.00 2010-12-11 16:00:57.077 345 13201.37 538.39 56855.98 88888.00 2010-12-11 16:00:58.077 345 13201.63 539.63 56855.98 88888.00 2010-12-11 16:00:59.077 345 13201.37 539.51 56855.98 88888.00 2010-12-11 16:01:00.077 345 13202.02 538.89 56856.59 88888.00 2010-12-11 16:01:01.077 345 13201.89 539.75 56856.59 88888.00 2010-12-11 16:01:02.077 345 13201.89 538.64 56855.86 88888.00 2010-12-11 16:01:03.077 345 13202.15 538.39 56856.11 88888.00 2010-12-11 16:01:04.077 345 13201.63 538.64 56856.11 88888.00 2010-12-11 16:01:05.077 345 13201.76 538.89 56856.59 88888.00 2010-12-11 16:01:06.077 345 13201.76 539.26 56856.11 88888.00 2010-12-11 16:01:07.077 345 13201.24 538.89 56856.72 88888.00 2010-12-11 16:01:08.077 345 13202.02 538.52 56855.98 88888.00 2010-12-11 16:01:09.077 345 13201.76 539.38 56856.11 88888.00 2010-12-11 16:01:10.077 345 13201.11 539.75 56856.23 88888.00 2010-12-11 16:01:11.077 345 13200.85 539.51 56856.23 88888.00 2010-12-11 16:01:12.077 345 13201.50 538.89 56855.62 88888.00 2010-12-11 16:01:13.077 345 13202.28 538.39 56855.98 88888.00 2010-12-11 16:01:14.077 345 13201.76 538.76 56856.23 88888.00 2010-12-11 16:01:15.077 345 13201.76 539.63 56856.59 88888.00 2010-12-11 16:01:16.077 345 13202.02 539.26 56855.50 88888.00 2010-12-11 16:01:17.077 345 13202.02 539.26 56855.98 88888.00 2010-12-11 16:01:18.077 345 13202.15 539.88 56855.74 88888.00 2010-12-11 16:01:19.077 345 13201.76 538.64 56855.50 88888.00 2010-12-11 16:01:20.077 345 13201.11 539.14 56856.11 88888.00 2010-12-11 16:01:21.077 345 13202.02 539.63 56856.11 88888.00 2010-12-11 16:01:22.077 345 13201.76 538.89 56856.11 88888.00 2010-12-11 16:01:23.077 345 13201.50 539.01 56855.37 88888.00 2010-12-11 16:01:24.077 345 13201.50 538.76 56855.86 88888.00 2010-12-11 16:01:25.077 345 13202.28 538.89 56856.35 88888.00 2010-12-11 16:01:26.077 345 13201.11 538.89 56855.50 88888.00 2010-12-11 16:01:27.077 345 13202.15 539.38 56855.13 88888.00 2010-12-11 16:01:28.077 345 13202.02 538.89 56856.11 88888.00 2010-12-11 16:01:29.077 345 13202.02 539.01 56855.98 88888.00 2010-12-11 16:01:30.077 345 13201.63 539.51 56856.11 88888.00 2010-12-11 16:01:31.077 345 13201.89 539.51 56856.59 88888.00 2010-12-11 16:01:32.077 345 13202.02 539.01 56856.11 88888.00 2010-12-11 16:01:33.077 345 13202.15 539.26 56855.74 88888.00 2010-12-11 16:01:34.077 345 13202.28 539.88 56855.86 88888.00 2010-12-11 16:01:35.077 345 13202.54 539.51 56856.11 88888.00 2010-12-11 16:01:36.077 345 13201.76 539.01 56856.72 88888.00 2010-12-11 16:01:37.077 345 13201.11 539.01 56856.59 88888.00 2010-12-11 16:01:38.077 345 13201.37 539.01 56855.98 88888.00 2010-12-11 16:01:39.077 345 13201.63 539.38 56855.98 88888.00 2010-12-11 16:01:40.077 345 13201.89 539.26 56855.98 88888.00 2010-12-11 16:01:41.077 345 13201.50 539.38 56855.86 88888.00 2010-12-11 16:01:42.077 345 13201.76 539.38 56855.37 88888.00 2010-12-11 16:01:43.077 345 13201.63 538.76 56855.98 88888.00 2010-12-11 16:01:44.077 345 13201.89 538.89 56855.98 88888.00 2010-12-11 16:01:45.077 345 13201.37 539.38 56856.23 88888.00 2010-12-11 16:01:46.077 345 13202.02 539.38 56855.86 88888.00 2010-12-11 16:01:47.077 345 13202.02 539.01 56855.98 88888.00 2010-12-11 16:01:48.077 345 13201.37 539.51 56855.98 88888.00 2010-12-11 16:01:49.077 345 13201.89 539.88 56855.86 88888.00 2010-12-11 16:01:50.077 345 13201.37 539.01 56855.86 88888.00 2010-12-11 16:01:51.077 345 13201.50 539.38 56855.98 88888.00 2010-12-11 16:01:52.077 345 13201.24 539.01 56855.98 88888.00 2010-12-11 16:01:53.077 345 13201.63 538.89 56856.11 88888.00 2010-12-11 16:01:54.077 345 13201.76 539.14 56855.74 88888.00 2010-12-11 16:01:55.077 345 13201.63 539.14 56856.84 88888.00 2010-12-11 16:01:56.077 345 13201.11 539.38 56855.86 88888.00 2010-12-11 16:01:57.077 345 13201.76 538.64 56856.11 88888.00 2010-12-11 16:01:58.077 345 13201.37 539.26 56855.86 88888.00 2010-12-11 16:01:59.077 345 13201.37 539.38 56856.72 88888.00 2010-12-11 16:02:00.077 345 13201.89 538.76 56856.35 88888.00 2010-12-11 16:02:01.077 345 13201.50 539.01 56856.23 88888.00 2010-12-11 16:02:02.077 345 13201.37 538.52 56856.59 88888.00 2010-12-11 16:02:03.077 345 13200.85 539.14 56856.11 88888.00 2010-12-11 16:02:04.077 345 13200.85 538.89 56855.86 88888.00 2010-12-11 16:02:05.077 345 13201.37 539.38 56856.11 88888.00 2010-12-11 16:02:06.077 345 13201.11 539.01 56855.98 88888.00 2010-12-11 16:02:07.077 345 13201.24 539.51 56856.11 88888.00 2010-12-11 16:02:08.077 345 13201.50 539.01 56856.23 88888.00 2010-12-11 16:02:09.077 345 13201.37 539.01 56856.47 88888.00 2010-12-11 16:02:10.077 345 13201.11 539.01 56855.74 88888.00 2010-12-11 16:02:11.077 345 13201.63 539.01 56856.35 88888.00 2010-12-11 16:02:12.077 345 13201.11 538.76 56856.35 88888.00 2010-12-11 16:02:13.077 345 13201.37 537.90 56855.86 88888.00 2010-12-11 16:02:14.077 345 13200.98 538.89 56855.86 88888.00 2010-12-11 16:02:15.077 345 13200.85 539.01 56856.59 88888.00 2010-12-11 16:02:16.077 345 13201.50 539.26 56855.98 88888.00 2010-12-11 16:02:17.077 345 13201.24 538.52 56855.98 88888.00 2010-12-11 16:02:18.077 345 13201.37 538.89 56856.59 88888.00 2010-12-11 16:02:19.077 345 13201.63 538.76 56856.47 88888.00 2010-12-11 16:02:20.077 345 13200.85 538.76 56856.11 88888.00 2010-12-11 16:02:21.077 345 13201.37 538.39 56855.74 88888.00 2010-12-11 16:02:22.077 345 13201.37 539.14 56855.62 88888.00 2010-12-11 16:02:23.077 345 13201.37 538.89 56856.11 88888.00 2010-12-11 16:02:24.077 345 13200.85 538.76 56856.23 88888.00 2010-12-11 16:02:25.077 345 13201.11 538.76 56856.35 88888.00 2010-12-11 16:02:26.077 345 13201.50 538.64 56856.59 88888.00 2010-12-11 16:02:27.077 345 13200.98 538.64 56856.11 88888.00 2010-12-11 16:02:28.077 345 13201.11 538.14 56856.35 88888.00 2010-12-11 16:02:29.077 345 13201.24 538.27 56855.86 88888.00 2010-12-11 16:02:30.077 345 13200.72 538.39 56855.74 88888.00 2010-12-11 16:02:31.077 345 13201.50 538.14 56855.86 88888.00 2010-12-11 16:02:32.077 345 13200.85 538.76 56855.86 88888.00 2010-12-11 16:02:33.077 345 13200.98 538.52 56855.86 88888.00 2010-12-11 16:02:34.077 345 13200.07 538.76 56856.35 88888.00 2010-12-11 16:02:35.077 345 13201.11 538.89 56855.74 88888.00 2010-12-11 16:02:36.077 345 13200.72 538.89 56856.23 88888.00 2010-12-11 16:02:37.077 345 13201.24 538.76 56855.50 88888.00 2010-12-11 16:02:38.077 345 13200.59 538.76 56855.98 88888.00 2010-12-11 16:02:39.077 345 13201.11 539.01 56855.62 88888.00 2010-12-11 16:02:40.077 345 13201.11 538.64 56855.25 88888.00 2010-12-11 16:02:41.077 345 13201.11 538.76 56855.74 88888.00 2010-12-11 16:02:42.077 345 13201.24 538.64 56855.86 88888.00 2010-12-11 16:02:43.077 345 13201.50 538.27 56855.86 88888.00 2010-12-11 16:02:44.077 345 13200.59 538.76 56855.98 88888.00 2010-12-11 16:02:45.077 345 13200.85 538.64 56855.25 88888.00 2010-12-11 16:02:46.077 345 13200.59 538.39 56855.13 88888.00 2010-12-11 16:02:47.077 345 13200.85 538.39 56856.11 88888.00 2010-12-11 16:02:48.077 345 13201.24 538.64 56855.98 88888.00 2010-12-11 16:02:49.077 345 13200.33 538.64 56855.01 88888.00 2010-12-11 16:02:50.077 345 13200.46 538.64 56855.98 88888.00 2010-12-11 16:02:51.077 345 13201.11 538.64 56855.62 88888.00 2010-12-11 16:02:52.077 345 13200.85 538.64 56855.62 88888.00 2010-12-11 16:02:53.077 345 13201.24 539.01 56855.50 88888.00 2010-12-11 16:02:54.077 345 13201.24 538.76 56854.88 88888.00 2010-12-11 16:02:55.077 345 13200.46 539.51 56855.62 88888.00 2010-12-11 16:02:56.077 345 13200.98 538.76 56855.50 88888.00 2010-12-11 16:02:57.077 345 13200.85 538.64 56855.74 88888.00 2010-12-11 16:02:58.077 345 13200.59 538.14 56855.98 88888.00 2010-12-11 16:02:59.077 345 13201.11 538.02 56855.50 88888.00 2010-12-11 16:03:00.077 345 13200.85 538.64 56855.74 88888.00 2010-12-11 16:03:01.077 345 13201.24 538.76 56856.11 88888.00 2010-12-11 16:03:02.077 345 13201.24 539.38 56855.50 88888.00 2010-12-11 16:03:03.077 345 13200.20 538.27 56856.23 88888.00 2010-12-11 16:03:04.077 345 13200.85 537.90 56855.37 88888.00 2010-12-11 16:03:05.077 345 13201.11 539.14 56855.37 88888.00 2010-12-11 16:03:06.077 345 13200.59 538.52 56856.11 88888.00 2010-12-11 16:03:07.077 345 13201.11 539.14 56855.37 88888.00 2010-12-11 16:03:08.077 345 13200.20 538.76 56855.74 88888.00 2010-12-11 16:03:09.077 345 13200.20 539.14 56855.37 88888.00 2010-12-11 16:03:10.077 345 13200.98 538.64 56855.62 88888.00 2010-12-11 16:03:11.077 345 13200.85 538.89 56854.88 88888.00 2010-12-11 16:03:12.077 345 13200.46 538.14 56855.86 88888.00 2010-12-11 16:03:13.077 345 13201.24 538.52 56855.74 88888.00 2010-12-11 16:03:14.077 345 13200.59 538.64 56855.86 88888.00 2010-12-11 16:03:15.077 345 13200.98 538.76 56856.23 88888.00 2010-12-11 16:03:16.077 345 13201.24 539.26 56855.86 88888.00 2010-12-11 16:03:17.077 345 13201.11 538.76 56855.86 88888.00 2010-12-11 16:03:18.077 345 13201.11 538.76 56855.74 88888.00 2010-12-11 16:03:19.077 345 13200.33 538.64 56855.62 88888.00 2010-12-11 16:03:20.077 345 13200.72 538.27 56855.25 88888.00 2010-12-11 16:03:21.077 345 13200.46 538.89 56856.23 88888.00 2010-12-11 16:03:22.077 345 13200.20 538.14 56855.86 88888.00 2010-12-11 16:03:23.077 345 13200.46 538.27 56855.50 88888.00 2010-12-11 16:03:24.077 345 13200.33 539.01 56855.62 88888.00 2010-12-11 16:03:25.077 345 13200.85 538.14 56855.62 88888.00 2010-12-11 16:03:26.077 345 13200.72 538.27 56856.11 88888.00 2010-12-11 16:03:27.077 345 13200.72 538.27 56855.62 88888.00 2010-12-11 16:03:28.077 345 13200.98 538.64 56855.98 88888.00 2010-12-11 16:03:29.077 345 13200.98 538.52 56855.50 88888.00 2010-12-11 16:03:30.077 345 13200.46 538.39 56856.23 88888.00 2010-12-11 16:03:31.077 345 13200.59 538.64 56855.62 88888.00 2010-12-11 16:03:32.077 345 13201.11 538.27 56855.74 88888.00 2010-12-11 16:03:33.077 345 13200.59 538.27 56855.74 88888.00 2010-12-11 16:03:34.077 345 13200.72 538.64 56855.86 88888.00 2010-12-11 16:03:35.077 345 13200.33 538.76 56855.86 88888.00 2010-12-11 16:03:36.077 345 13200.85 538.89 56855.25 88888.00 2010-12-11 16:03:37.077 345 13201.24 539.14 56855.74 88888.00 2010-12-11 16:03:38.077 345 13200.98 537.77 56855.74 88888.00 2010-12-11 16:03:39.077 345 13200.85 539.26 56855.50 88888.00 2010-12-11 16:03:40.077 345 13200.72 538.52 56855.13 88888.00 2010-12-11 16:03:41.077 345 13201.37 538.89 56855.50 88888.00 2010-12-11 16:03:42.077 345 13201.11 538.52 56855.50 88888.00 2010-12-11 16:03:43.077 345 13200.85 538.89 56856.11 88888.00 2010-12-11 16:03:44.077 345 13200.72 538.39 56855.50 88888.00 2010-12-11 16:03:45.077 345 13201.11 538.14 56856.11 88888.00 2010-12-11 16:03:46.077 345 13200.98 538.52 56855.86 88888.00 2010-12-11 16:03:47.077 345 13200.85 538.39 56855.01 88888.00 2010-12-11 16:03:48.077 345 13201.11 538.89 56855.50 88888.00 2010-12-11 16:03:49.077 345 13200.20 538.64 56855.62 88888.00 2010-12-11 16:03:50.077 345 13200.85 538.64 56855.74 88888.00 2010-12-11 16:03:51.077 345 13200.98 538.89 56855.98 88888.00 2010-12-11 16:03:52.077 345 13200.85 538.39 56855.98 88888.00 2010-12-11 16:03:53.077 345 13200.85 537.90 56856.11 88888.00 2010-12-11 16:03:54.077 345 13199.81 538.39 56855.74 88888.00 2010-12-11 16:03:55.077 345 13201.37 538.27 56855.13 88888.00 2010-12-11 16:03:56.077 345 13201.50 538.02 56855.62 88888.00 2010-12-11 16:03:57.077 345 13200.72 538.27 56855.50 88888.00 2010-12-11 16:03:58.077 345 13201.11 538.89 56855.62 88888.00 2010-12-11 16:03:59.077 345 13200.98 538.39 56856.11 88888.00 2010-12-11 16:04:00.077 345 13201.37 538.14 56855.98 88888.00 2010-12-11 16:04:01.077 345 13200.85 538.27 56855.74 88888.00 2010-12-11 16:04:02.077 345 13201.24 538.27 56855.98 88888.00 2010-12-11 16:04:03.077 345 13201.11 538.64 56855.86 88888.00 2010-12-11 16:04:04.077 345 13200.98 538.39 56855.50 88888.00 2010-12-11 16:04:05.077 345 13201.24 538.52 56855.74 88888.00 2010-12-11 16:04:06.077 345 13200.98 538.14 56855.13 88888.00 2010-12-11 16:04:07.077 345 13201.11 538.64 56855.62 88888.00 2010-12-11 16:04:08.077 345 13201.63 538.39 56856.11 88888.00 2010-12-11 16:04:09.077 345 13201.37 538.64 56856.35 88888.00 2010-12-11 16:04:10.077 345 13201.76 538.64 56855.98 88888.00 2010-12-11 16:04:11.077 345 13200.98 538.76 56855.50 88888.00 2010-12-11 16:04:12.077 345 13201.37 538.27 56855.37 88888.00 2010-12-11 16:04:13.077 345 13201.37 538.64 56855.01 88888.00 2010-12-11 16:04:14.077 345 13200.85 538.52 56856.11 88888.00 2010-12-11 16:04:15.077 345 13201.50 538.64 56855.50 88888.00 2010-12-11 16:04:16.077 345 13201.50 538.64 56855.25 88888.00 2010-12-11 16:04:17.077 345 13201.11 538.27 56855.74 88888.00 2010-12-11 16:04:18.077 345 13201.50 539.01 56855.50 88888.00 2010-12-11 16:04:19.077 345 13201.89 538.52 56855.98 88888.00 2010-12-11 16:04:20.077 345 13201.11 538.14 56856.23 88888.00 2010-12-11 16:04:21.077 345 13200.85 539.14 56856.35 88888.00 2010-12-11 16:04:22.077 345 13201.24 538.14 56855.86 88888.00 2010-12-11 16:04:23.077 345 13202.02 538.39 56855.50 88888.00 2010-12-11 16:04:24.077 345 13200.85 538.02 56855.74 88888.00 2010-12-11 16:04:25.077 345 13201.11 539.01 56856.11 88888.00 2010-12-11 16:04:26.077 345 13201.76 539.14 56856.11 88888.00 2010-12-11 16:04:27.077 345 13201.11 538.76 56856.23 88888.00 2010-12-11 16:04:28.077 345 13202.02 538.39 56855.86 88888.00 2010-12-11 16:04:29.077 345 13201.11 538.64 56855.74 88888.00 2010-12-11 16:04:30.077 345 13201.63 538.89 56855.74 88888.00 2010-12-11 16:04:31.077 345 13201.50 538.39 56855.74 88888.00 2010-12-11 16:04:32.077 345 13200.98 539.14 56856.23 88888.00 2010-12-11 16:04:33.077 345 13201.76 538.27 56855.86 88888.00 2010-12-11 16:04:34.077 345 13201.11 538.52 56855.37 88888.00 2010-12-11 16:04:35.077 345 13202.02 539.01 56856.11 88888.00 2010-12-11 16:04:36.077 345 13201.24 539.01 56855.98 88888.00 2010-12-11 16:04:37.077 345 13200.59 538.52 56856.11 88888.00 2010-12-11 16:04:38.077 345 13200.72 538.89 56855.86 88888.00 2010-12-11 16:04:39.077 345 13201.37 538.39 56855.37 88888.00 2010-12-11 16:04:40.077 345 13201.63 538.52 56855.98 88888.00 2010-12-11 16:04:41.077 345 13201.63 539.01 56855.86 88888.00 2010-12-11 16:04:42.077 345 13201.24 538.39 56856.23 88888.00 2010-12-11 16:04:43.077 345 13201.24 538.27 56855.25 88888.00 2010-12-11 16:04:44.077 345 13201.76 538.64 56855.50 88888.00 2010-12-11 16:04:45.077 345 13201.76 539.01 56856.35 88888.00 2010-12-11 16:04:46.077 345 13201.37 538.89 56855.74 88888.00 2010-12-11 16:04:47.077 345 13201.24 539.38 56855.86 88888.00 2010-12-11 16:04:48.077 345 13201.24 538.14 56855.98 88888.00 2010-12-11 16:04:49.077 345 13201.24 539.01 56856.47 88888.00 2010-12-11 16:04:50.077 345 13201.24 538.89 56856.23 88888.00 2010-12-11 16:04:51.077 345 13201.50 538.39 56856.35 88888.00 2010-12-11 16:04:52.077 345 13201.63 538.76 56855.74 88888.00 2010-12-11 16:04:53.077 345 13201.50 538.39 56856.23 88888.00 2010-12-11 16:04:54.077 345 13201.76 538.02 56856.96 88888.00 2010-12-11 16:04:55.077 345 13201.37 538.76 56855.37 88888.00 2010-12-11 16:04:56.077 345 13202.02 538.39 56855.37 88888.00 2010-12-11 16:04:57.077 345 13200.85 538.02 56856.23 88888.00 2010-12-11 16:04:58.077 345 13201.76 538.27 56856.35 88888.00 2010-12-11 16:04:59.077 345 13201.37 538.76 56855.62 88888.00 2010-12-11 16:05:00.077 345 13201.11 538.39 56855.86 88888.00 2010-12-11 16:05:01.077 345 13200.98 538.64 56855.74 88888.00 2010-12-11 16:05:02.077 345 13201.37 538.39 56855.62 88888.00 2010-12-11 16:05:03.077 345 13202.02 538.39 56855.98 88888.00 2010-12-11 16:05:04.077 345 13201.89 538.39 56856.35 88888.00 2010-12-11 16:05:05.077 345 13201.63 538.52 56855.50 88888.00 2010-12-11 16:05:06.077 345 13201.63 537.90 56855.62 88888.00 2010-12-11 16:05:07.077 345 13202.15 539.01 56855.86 88888.00 2010-12-11 16:05:08.077 345 13202.02 538.89 56855.74 88888.00 2010-12-11 16:05:09.077 345 13201.89 538.39 56855.37 88888.00 2010-12-11 16:05:10.077 345 13201.76 538.02 56855.98 88888.00 2010-12-11 16:05:11.077 345 13201.11 539.01 56855.62 88888.00 2010-12-11 16:05:12.077 345 13201.37 538.14 56856.23 88888.00 2010-12-11 16:05:13.077 345 13201.37 537.28 56855.74 88888.00 2010-12-11 16:05:14.077 345 13202.28 538.89 56855.50 88888.00 2010-12-11 16:05:15.077 345 13201.50 538.39 56855.98 88888.00 2010-12-11 16:05:16.077 345 13201.24 538.39 56855.50 88888.00 2010-12-11 16:05:17.077 345 13201.63 538.76 56856.11 88888.00 2010-12-11 16:05:18.077 345 13202.02 538.52 56856.35 88888.00 2010-12-11 16:05:19.077 345 13201.11 538.52 56856.72 88888.00 2010-12-11 16:05:20.077 345 13201.11 538.64 56855.98 88888.00 2010-12-11 16:05:21.077 345 13201.11 538.52 56855.37 88888.00 2010-12-11 16:05:22.077 345 13201.37 538.52 56856.23 88888.00 2010-12-11 16:05:23.077 345 13201.11 538.89 56855.74 88888.00 2010-12-11 16:05:24.077 345 13201.50 537.77 56856.59 88888.00 2010-12-11 16:05:25.077 345 13201.24 538.39 56855.37 88888.00 2010-12-11 16:05:26.077 345 13202.15 538.02 56855.98 88888.00 2010-12-11 16:05:27.077 345 13201.11 538.64 56856.11 88888.00 2010-12-11 16:05:28.077 345 13201.76 538.27 56856.59 88888.00 2010-12-11 16:05:29.077 345 13201.50 538.02 56855.86 88888.00 2010-12-11 16:05:30.077 345 13201.50 538.76 56855.86 88888.00 2010-12-11 16:05:31.077 345 13201.37 538.14 56855.37 88888.00 2010-12-11 16:05:32.077 345 13201.89 538.14 56856.35 88888.00 2010-12-11 16:05:33.077 345 13200.85 538.52 56856.35 88888.00 2010-12-11 16:05:34.077 345 13201.89 538.52 56856.23 88888.00 2010-12-11 16:05:35.077 345 13200.85 538.02 56855.25 88888.00 2010-12-11 16:05:36.077 345 13201.11 539.01 56855.86 88888.00 2010-12-11 16:05:37.077 345 13201.11 538.89 56855.86 88888.00 2010-12-11 16:05:38.077 345 13202.15 538.89 56856.23 88888.00 2010-12-11 16:05:39.077 345 13201.89 538.14 56855.86 88888.00 2010-12-11 16:05:40.077 345 13201.37 538.39 56855.62 88888.00 2010-12-11 16:05:41.077 345 13200.85 539.14 56855.74 88888.00 2010-12-11 16:05:42.077 345 13200.85 538.39 56855.74 88888.00 2010-12-11 16:05:43.077 345 13201.50 538.39 56855.86 88888.00 2010-12-11 16:05:44.077 345 13200.85 538.89 56856.59 88888.00 2010-12-11 16:05:45.077 345 13201.89 538.76 56856.84 88888.00 2010-12-11 16:05:46.077 345 13200.98 539.01 56856.23 88888.00 2010-12-11 16:05:47.077 345 13201.37 538.27 56856.59 88888.00 2010-12-11 16:05:48.077 345 13202.15 539.26 56855.98 88888.00 2010-12-11 16:05:49.077 345 13201.63 538.76 56855.98 88888.00 2010-12-11 16:05:50.077 345 13201.50 538.89 56856.35 88888.00 2010-12-11 16:05:51.077 345 13200.85 539.14 56855.98 88888.00 2010-12-11 16:05:52.077 345 13201.50 539.26 56856.35 88888.00 2010-12-11 16:05:53.077 345 13201.37 539.26 56855.50 88888.00 2010-12-11 16:05:54.077 345 13201.37 539.14 56856.47 88888.00 2010-12-11 16:05:55.077 345 13200.72 539.26 56856.23 88888.00 2010-12-11 16:05:56.077 345 13201.63 538.64 56855.62 88888.00 2010-12-11 16:05:57.077 345 13201.37 539.75 56855.86 88888.00 2010-12-11 16:05:58.077 345 13201.63 538.76 56855.86 88888.00 2010-12-11 16:05:59.077 345 13201.63 538.52 56856.23 88888.00 2010-12-11 16:06:00.077 345 13201.63 538.89 56856.23 88888.00 2010-12-11 16:06:01.077 345 13201.37 539.38 56856.47 88888.00 2010-12-11 16:06:02.077 345 13201.76 538.89 56856.23 88888.00 2010-12-11 16:06:03.077 345 13201.24 538.27 56856.11 88888.00 2010-12-11 16:06:04.077 345 13200.85 538.89 56856.23 88888.00 2010-12-11 16:06:05.077 345 13201.37 538.64 56855.62 88888.00 2010-12-11 16:06:06.077 345 13201.37 538.89 56855.62 88888.00 2010-12-11 16:06:07.077 345 13201.76 539.01 56856.72 88888.00 2010-12-11 16:06:08.077 345 13200.85 539.26 56855.98 88888.00 2010-12-11 16:06:09.077 345 13201.24 538.52 56856.23 88888.00 2010-12-11 16:06:10.077 345 13201.63 539.01 56856.11 88888.00 2010-12-11 16:06:11.077 345 13200.72 538.52 56855.37 88888.00 2010-12-11 16:06:12.077 345 13200.59 538.27 56856.11 88888.00 2010-12-11 16:06:13.077 345 13200.72 538.89 56856.11 88888.00 2010-12-11 16:06:14.077 345 13201.11 538.64 56856.47 88888.00 2010-12-11 16:06:15.077 345 13201.24 538.89 56855.98 88888.00 2010-12-11 16:06:16.077 345 13200.72 538.76 56856.47 88888.00 2010-12-11 16:06:17.077 345 13201.11 538.02 56856.23 88888.00 2010-12-11 16:06:18.077 345 13200.59 539.38 56855.74 88888.00 2010-12-11 16:06:19.077 345 13201.24 538.39 56855.74 88888.00 2010-12-11 16:06:20.077 345 13200.72 538.39 56855.86 88888.00 2010-12-11 16:06:21.077 345 13200.98 538.89 56856.47 88888.00 2010-12-11 16:06:22.077 345 13201.11 538.64 56856.23 88888.00 2010-12-11 16:06:23.077 345 13200.85 538.64 56855.98 88888.00 2010-12-11 16:06:24.077 345 13200.85 538.76 56855.86 88888.00 2010-12-11 16:06:25.077 345 13201.50 538.52 56855.50 88888.00 2010-12-11 16:06:26.077 345 13200.46 538.52 56855.74 88888.00 2010-12-11 16:06:27.077 345 13200.59 538.52 56855.86 88888.00 2010-12-11 16:06:28.077 345 13200.72 539.26 56855.98 88888.00 2010-12-11 16:06:29.077 345 13201.37 538.89 56855.86 88888.00 2010-12-11 16:06:30.077 345 13201.63 538.76 56855.62 88888.00 2010-12-11 16:06:31.077 345 13201.24 539.14 56855.86 88888.00 2010-12-11 16:06:32.077 345 13200.33 538.64 56856.23 88888.00 2010-12-11 16:06:33.077 345 13201.24 538.64 56855.98 88888.00 2010-12-11 16:06:34.077 345 13200.85 538.76 56855.86 88888.00 2010-12-11 16:06:35.077 345 13200.59 538.64 56855.62 88888.00 2010-12-11 16:06:36.077 345 13200.98 538.76 56856.11 88888.00 2010-12-11 16:06:37.077 345 13201.63 538.27 56855.50 88888.00 2010-12-11 16:06:38.077 345 13200.85 538.27 56855.50 88888.00 2010-12-11 16:06:39.077 345 13200.98 538.76 56855.25 88888.00 2010-12-11 16:06:40.077 345 13201.24 539.01 56855.25 88888.00 2010-12-11 16:06:41.077 345 13201.24 538.76 56855.98 88888.00 2010-12-11 16:06:42.077 345 13201.11 538.76 56856.23 88888.00 2010-12-11 16:06:43.077 345 13200.33 538.89 56855.98 88888.00 2010-12-11 16:06:44.077 345 13200.85 538.27 56855.86 88888.00 2010-12-11 16:06:45.077 345 13200.59 538.39 56856.11 88888.00 2010-12-11 16:06:46.077 345 13200.85 539.26 56856.23 88888.00 2010-12-11 16:06:47.077 345 13200.85 538.27 56856.35 88888.00 2010-12-11 16:06:48.077 345 13200.46 538.89 56856.59 88888.00 2010-12-11 16:06:49.077 345 13200.46 538.76 56855.86 88888.00 2010-12-11 16:06:50.077 345 13201.24 538.76 56855.37 88888.00 2010-12-11 16:06:51.077 345 13200.85 538.52 56856.23 88888.00 2010-12-11 16:06:52.077 345 13200.59 538.52 56855.86 88888.00 2010-12-11 16:06:53.077 345 13199.94 538.64 56856.47 88888.00 2010-12-11 16:06:54.077 345 13200.46 538.14 56855.86 88888.00 2010-12-11 16:06:55.077 345 13199.81 538.27 56856.35 88888.00 2010-12-11 16:06:56.077 345 13201.11 538.39 56855.98 88888.00 2010-12-11 16:06:57.077 345 13200.20 538.39 56855.74 88888.00 2010-12-11 16:06:58.077 345 13200.46 538.52 56855.74 88888.00 2010-12-11 16:06:59.077 345 13200.59 539.14 56855.98 88888.00 2010-12-11 16:07:00.077 345 13200.72 538.76 56856.23 88888.00 2010-12-11 16:07:01.077 345 13200.59 538.89 56856.23 88888.00 2010-12-11 16:07:02.077 345 13200.33 538.52 56855.74 88888.00 2010-12-11 16:07:03.077 345 13200.98 538.39 56856.11 88888.00 2010-12-11 16:07:04.077 345 13200.59 538.52 56855.98 88888.00 2010-12-11 16:07:05.077 345 13200.72 538.89 56855.13 88888.00 2010-12-11 16:07:06.077 345 13200.85 538.64 56855.37 88888.00 2010-12-11 16:07:07.077 345 13200.85 538.76 56855.74 88888.00 2010-12-11 16:07:08.077 345 13200.59 538.76 56855.62 88888.00 2010-12-11 16:07:09.077 345 13201.24 538.52 56855.86 88888.00 2010-12-11 16:07:10.077 345 13200.33 538.64 56855.98 88888.00 2010-12-11 16:07:11.077 345 13200.85 538.52 56855.62 88888.00 2010-12-11 16:07:12.077 345 13200.46 538.02 56855.25 88888.00 2010-12-11 16:07:13.077 345 13200.98 538.76 56855.86 88888.00 2010-12-11 16:07:14.077 345 13200.46 538.52 56856.11 88888.00 2010-12-11 16:07:15.077 345 13201.24 538.76 56855.74 88888.00 2010-12-11 16:07:16.077 345 13200.33 539.01 56856.47 88888.00 2010-12-11 16:07:17.077 345 13200.72 539.26 56856.23 88888.00 2010-12-11 16:07:18.077 345 13200.46 538.39 56855.25 88888.00 2010-12-11 16:07:19.077 345 13200.33 538.89 56856.96 88888.00 2010-12-11 16:07:20.077 345 13199.81 539.01 56856.23 88888.00 2010-12-11 16:07:21.077 345 13200.46 538.89 56856.23 88888.00 2010-12-11 16:07:22.077 345 13199.81 539.14 56856.11 88888.00 2010-12-11 16:07:23.077 345 13200.59 539.01 56855.37 88888.00 2010-12-11 16:07:24.077 345 13200.07 539.01 56855.86 88888.00 2010-12-11 16:07:25.077 345 13200.33 539.01 56855.98 88888.00 2010-12-11 16:07:26.077 345 13200.98 538.89 56855.98 88888.00 2010-12-11 16:07:27.077 345 13200.46 538.02 56855.62 88888.00 2010-12-11 16:07:28.077 345 13200.46 539.01 56856.23 88888.00 2010-12-11 16:07:29.077 345 13200.59 538.52 56856.35 88888.00 2010-12-11 16:07:30.077 345 13200.46 539.14 56855.50 88888.00 2010-12-11 16:07:31.077 345 13200.85 539.14 56855.98 88888.00 2010-12-11 16:07:32.077 345 13199.81 538.14 56855.25 88888.00 2010-12-11 16:07:33.077 345 13200.33 539.26 56856.72 88888.00 2010-12-11 16:07:34.077 345 13200.46 539.01 56855.98 88888.00 2010-12-11 16:07:35.077 345 13199.94 538.39 56855.98 88888.00 2010-12-11 16:07:36.077 345 13200.85 538.89 56855.98 88888.00 2010-12-11 16:07:37.077 345 13199.81 538.02 56855.98 88888.00 2010-12-11 16:07:38.077 345 13200.59 538.64 56856.23 88888.00 2010-12-11 16:07:39.077 345 13201.50 538.76 56856.59 88888.00 2010-12-11 16:07:40.077 345 13200.33 538.64 56855.86 88888.00 2010-12-11 16:07:41.077 345 13200.72 539.14 56855.86 88888.00 2010-12-11 16:07:42.077 345 13200.46 538.39 56856.47 88888.00 2010-12-11 16:07:43.077 345 13199.68 538.89 56855.74 88888.00 2010-12-11 16:07:44.077 345 13200.20 538.02 56856.23 88888.00 2010-12-11 16:07:45.077 345 13200.59 538.14 56855.37 88888.00 2010-12-11 16:07:46.077 345 13200.20 539.01 56855.98 88888.00 2010-12-11 16:07:47.077 345 13200.20 538.52 56855.98 88888.00 2010-12-11 16:07:48.077 345 13200.59 539.01 56855.86 88888.00 2010-12-11 16:07:49.077 345 13200.85 538.39 56856.35 88888.00 2010-12-11 16:07:50.077 345 13200.07 538.27 56855.62 88888.00 2010-12-11 16:07:51.077 345 13200.85 538.64 56855.86 88888.00 2010-12-11 16:07:52.077 345 13200.72 538.52 56855.98 88888.00 2010-12-11 16:07:53.077 345 13200.46 538.52 56856.35 88888.00 2010-12-11 16:07:54.077 345 13200.72 538.89 56855.86 88888.00 2010-12-11 16:07:55.077 345 13200.33 538.39 56856.35 88888.00 2010-12-11 16:07:56.077 345 13199.94 538.76 56855.13 88888.00 2010-12-11 16:07:57.077 345 13200.20 538.76 56855.50 88888.00 2010-12-11 16:07:58.077 345 13200.33 539.14 56855.62 88888.00 2010-12-11 16:07:59.077 345 13200.98 538.64 56856.11 88888.00 2010-12-11 16:08:00.077 345 13200.33 538.27 56855.86 88888.00 2010-12-11 16:08:01.077 345 13199.68 538.52 56856.47 88888.00 2010-12-11 16:08:02.077 345 13201.24 538.76 56856.23 88888.00 2010-12-11 16:08:03.077 345 13200.33 538.89 56856.11 88888.00 2010-12-11 16:08:04.077 345 13199.94 538.27 56855.62 88888.00 2010-12-11 16:08:05.077 345 13200.85 538.64 56856.11 88888.00 2010-12-11 16:08:06.077 345 13200.85 538.27 56856.47 88888.00 2010-12-11 16:08:07.077 345 13200.46 538.89 56855.98 88888.00 2010-12-11 16:08:08.077 345 13200.72 537.77 56855.62 88888.00 2010-12-11 16:08:09.077 345 13200.72 538.64 56855.62 88888.00 2010-12-11 16:08:10.077 345 13200.59 538.52 56856.35 88888.00 2010-12-11 16:08:11.077 345 13200.59 539.63 56856.23 88888.00 2010-12-11 16:08:12.077 345 13200.46 538.89 56855.74 88888.00 2010-12-11 16:08:13.077 345 13200.59 539.01 56855.13 88888.00 2010-12-11 16:08:14.077 345 13200.07 539.01 56855.74 88888.00 2010-12-11 16:08:15.077 345 13200.72 539.14 56856.23 88888.00 2010-12-11 16:08:16.077 345 13199.94 539.63 56856.11 88888.00 2010-12-11 16:08:17.077 345 13200.46 539.26 56855.62 88888.00 2010-12-11 16:08:18.077 345 13200.46 538.89 56855.50 88888.00 2010-12-11 16:08:19.077 345 13200.20 538.89 56856.35 88888.00 2010-12-11 16:08:20.077 345 13199.94 539.01 56855.74 88888.00 2010-12-11 16:08:21.077 345 13200.07 539.14 56856.11 88888.00 2010-12-11 16:08:22.077 345 13200.72 538.89 56855.13 88888.00 2010-12-11 16:08:23.077 345 13200.85 538.76 56855.74 88888.00 2010-12-11 16:08:24.077 345 13200.33 538.39 56855.86 88888.00 2010-12-11 16:08:25.077 345 13200.33 539.14 56856.11 88888.00 2010-12-11 16:08:26.077 345 13200.33 538.89 56855.98 88888.00 2010-12-11 16:08:27.077 345 13199.94 539.01 56855.86 88888.00 2010-12-11 16:08:28.077 345 13200.72 538.89 56856.23 88888.00 2010-12-11 16:08:29.077 345 13200.98 538.64 56855.86 88888.00 2010-12-11 16:08:30.077 345 13200.46 538.52 56856.11 88888.00 2010-12-11 16:08:31.077 345 13200.07 538.89 56856.47 88888.00 2010-12-11 16:08:32.077 345 13200.07 539.01 56855.86 88888.00 2010-12-11 16:08:33.077 345 13200.46 539.26 56855.50 88888.00 2010-12-11 16:08:34.077 345 13200.98 538.89 56855.74 88888.00 2010-12-11 16:08:35.077 345 13199.94 538.89 56856.11 88888.00 2010-12-11 16:08:36.076 345 13199.81 538.64 56855.98 88888.00 2010-12-11 16:08:37.076 345 13200.33 538.64 56855.50 88888.00 2010-12-11 16:08:38.076 345 13199.81 538.39 56855.50 88888.00 2010-12-11 16:08:39.076 345 13201.24 538.64 56856.11 88888.00 2010-12-11 16:08:40.076 345 13200.20 538.39 56855.74 88888.00 2010-12-11 16:08:41.076 345 13200.07 538.52 56856.35 88888.00 2010-12-11 16:08:42.076 345 13200.59 537.77 56855.62 88888.00 2010-12-11 16:08:43.076 345 13199.94 539.14 56856.11 88888.00 2010-12-11 16:08:44.076 345 13200.59 538.64 56856.23 88888.00 2010-12-11 16:08:45.076 345 13200.85 539.01 56855.86 88888.00 2010-12-11 16:08:46.076 345 13199.94 538.52 56856.11 88888.00 2010-12-11 16:08:47.076 345 13200.46 538.39 56855.86 88888.00 2010-12-11 16:08:48.076 345 13200.07 539.63 56856.47 88888.00 2010-12-11 16:08:49.076 345 13200.72 539.14 56855.37 88888.00 2010-12-11 16:08:50.076 345 13201.37 538.52 56855.98 88888.00 2010-12-11 16:08:51.076 345 13199.94 539.14 56855.62 88888.00 2010-12-11 16:08:52.076 345 13201.11 538.89 56855.86 88888.00 2010-12-11 16:08:53.076 345 13200.98 539.38 56856.23 88888.00 2010-12-11 16:08:54.076 345 13200.72 539.01 56855.86 88888.00 2010-12-11 16:08:55.076 345 13199.94 538.52 56855.25 88888.00 2010-12-11 16:08:56.076 345 13200.33 538.76 56856.11 88888.00 2010-12-11 16:08:57.076 345 13200.72 539.14 56855.86 88888.00 2010-12-11 16:08:58.076 345 13200.20 538.52 56856.47 88888.00 2010-12-11 16:08:59.076 345 13200.07 538.89 56855.62 88888.00 2010-12-11 16:09:00.076 345 13200.07 538.76 56855.98 88888.00 2010-12-11 16:09:01.076 345 13199.94 538.76 56855.62 88888.00 2010-12-11 16:09:02.076 345 13201.24 538.52 56855.98 88888.00 2010-12-11 16:09:03.076 345 13200.72 539.14 56855.86 88888.00 2010-12-11 16:09:04.076 345 13200.46 538.89 56856.35 88888.00 2010-12-11 16:09:05.076 345 13199.68 539.14 56856.23 88888.00 2010-12-11 16:09:06.076 345 13200.20 539.38 56856.35 88888.00 2010-12-11 16:09:07.076 345 13199.94 538.89 56855.37 88888.00 2010-12-11 16:09:08.076 345 13201.11 539.14 56855.74 88888.00 2010-12-11 16:09:09.076 345 13200.20 539.14 56855.86 88888.00 2010-12-11 16:09:10.076 345 13200.98 539.01 56855.86 88888.00 2010-12-11 16:09:11.076 345 13201.24 538.27 56856.23 88888.00 2010-12-11 16:09:12.076 345 13200.59 538.52 56855.86 88888.00 2010-12-11 16:09:13.076 345 13200.72 539.26 56856.11 88888.00 2010-12-11 16:09:14.076 345 13201.11 538.52 56855.98 88888.00 2010-12-11 16:09:15.076 345 13200.59 538.27 56856.59 88888.00 2010-12-11 16:09:16.076 345 13201.37 538.76 56856.23 88888.00 2010-12-11 16:09:17.076 345 13200.85 539.01 56856.35 88888.00 2010-12-11 16:09:18.076 345 13200.33 538.64 56856.23 88888.00 2010-12-11 16:09:19.076 345 13200.98 538.76 56855.13 88888.00 2010-12-11 16:09:20.076 345 13200.59 539.26 56856.35 88888.00 2010-12-11 16:09:21.076 345 13201.11 539.38 56855.74 88888.00 2010-12-11 16:09:22.076 345 13200.85 539.01 56855.98 88888.00 2010-12-11 16:09:23.076 345 13200.72 539.38 56855.86 88888.00 2010-12-11 16:09:24.076 345 13201.50 538.39 56855.74 88888.00 2010-12-11 16:09:25.076 345 13200.85 539.75 56855.98 88888.00 2010-12-11 16:09:26.076 345 13201.11 539.38 56856.47 88888.00 2010-12-11 16:09:27.076 345 13201.24 538.52 56856.11 88888.00 2010-12-11 16:09:28.076 345 13200.72 539.26 56855.13 88888.00 2010-12-11 16:09:29.076 345 13201.37 538.64 56855.50 88888.00 2010-12-11 16:09:30.076 345 13201.37 538.52 56855.86 88888.00 2010-12-11 16:09:31.076 345 13201.11 539.14 56855.62 88888.00 2010-12-11 16:09:32.076 345 13201.63 538.89 56855.98 88888.00 2010-12-11 16:09:33.076 345 13201.24 538.76 56856.11 88888.00 2010-12-11 16:09:34.076 345 13201.63 538.89 56856.23 88888.00 2010-12-11 16:09:35.076 345 13201.11 539.26 56856.47 88888.00 2010-12-11 16:09:36.076 345 13201.37 539.14 56855.86 88888.00 2010-12-11 16:09:37.076 345 13201.37 539.26 56855.86 88888.00 2010-12-11 16:09:38.076 345 13201.24 539.51 56855.62 88888.00 2010-12-11 16:09:39.076 345 13201.24 538.89 56856.23 88888.00 2010-12-11 16:09:40.076 345 13201.11 539.38 56856.23 88888.00 2010-12-11 16:09:41.076 345 13201.24 539.51 56856.72 88888.00 2010-12-11 16:09:42.076 345 13201.24 539.51 56856.11 88888.00 2010-12-11 16:09:43.076 345 13201.11 539.38 56855.50 88888.00 2010-12-11 16:09:44.076 345 13201.11 539.26 56855.62 88888.00 2010-12-11 16:09:45.076 345 13201.37 539.63 56857.09 88888.00 2010-12-11 16:09:46.076 345 13201.11 539.88 56856.11 88888.00 2010-12-11 16:09:47.076 345 13201.37 538.64 56856.11 88888.00 2010-12-11 16:09:48.076 345 13201.24 540.37 56855.62 88888.00 2010-12-11 16:09:49.076 345 13201.24 539.51 56855.74 88888.00 2010-12-11 16:09:50.076 345 13201.37 538.89 56856.11 88888.00 2010-12-11 16:09:51.076 345 13201.11 539.01 56855.74 88888.00 2010-12-11 16:09:52.076 345 13201.63 539.26 56855.74 88888.00 2010-12-11 16:09:53.076 345 13200.72 538.76 56856.23 88888.00 2010-12-11 16:09:54.076 345 13202.15 539.14 56855.74 88888.00 2010-12-11 16:09:55.076 345 13201.76 539.26 56856.59 88888.00 2010-12-11 16:09:56.076 345 13200.98 539.26 56856.47 88888.00 2010-12-11 16:09:57.076 345 13200.85 539.26 56856.35 88888.00 2010-12-11 16:09:58.076 345 13201.24 539.14 56856.47 88888.00 2010-12-11 16:09:59.076 345 13200.85 538.52 56856.47 88888.00 2010-12-11 16:10:00.076 345 13200.85 539.14 56855.13 88888.00 2010-12-11 16:10:01.076 345 13200.46 539.26 56855.86 88888.00 2010-12-11 16:10:02.076 345 13201.24 539.01 56855.86 88888.00 2010-12-11 16:10:03.076 345 13200.33 538.39 56855.25 88888.00 2010-12-11 16:10:04.076 345 13200.20 537.90 56855.62 88888.00 2010-12-11 16:10:05.076 345 13200.46 538.89 56855.50 88888.00 2010-12-11 16:10:06.076 345 13200.98 538.89 56855.50 88888.00 2010-12-11 16:10:07.076 345 13201.63 538.64 56856.35 88888.00 2010-12-11 16:10:08.076 345 13200.98 538.52 56856.35 88888.00 2010-12-11 16:10:09.076 345 13201.11 539.51 56855.98 88888.00 2010-12-11 16:10:10.076 345 13200.72 538.76 56856.23 88888.00 2010-12-11 16:10:11.076 345 13201.24 539.01 56856.47 88888.00 2010-12-11 16:10:12.076 345 13201.11 538.14 56856.35 88888.00 2010-12-11 16:10:13.076 345 13200.33 538.39 56856.11 88888.00 2010-12-11 16:10:14.076 345 13200.72 538.76 56855.37 88888.00 2010-12-11 16:10:15.076 345 13200.33 538.52 56856.47 88888.00 2010-12-11 16:10:16.076 345 13199.94 538.27 56856.11 88888.00 2010-12-11 16:10:17.076 345 13200.46 538.14 56856.35 88888.00 2010-12-11 16:10:18.076 345 13200.59 537.90 56856.59 88888.00 2010-12-11 16:10:19.076 345 13201.24 538.02 56855.62 88888.00 2010-12-11 16:10:20.076 345 13201.24 538.14 56855.98 88888.00 2010-12-11 16:10:21.076 345 13200.20 537.65 56855.62 88888.00 2010-12-11 16:10:22.076 345 13200.46 538.27 56855.74 88888.00 2010-12-11 16:10:23.076 345 13200.59 537.77 56855.62 88888.00 2010-12-11 16:10:24.076 345 13200.33 538.27 56855.50 88888.00 2010-12-11 16:10:25.076 345 13200.20 537.65 56856.35 88888.00 2010-12-11 16:10:26.076 345 13200.20 537.90 56855.98 88888.00 2010-12-11 16:10:27.076 345 13200.98 537.90 56855.62 88888.00 2010-12-11 16:10:28.076 345 13200.85 538.52 56855.37 88888.00 2010-12-11 16:10:29.076 345 13200.33 537.77 56856.59 88888.00 2010-12-11 16:10:30.076 345 13200.46 537.90 56855.37 88888.00 2010-12-11 16:10:31.076 345 13200.85 537.53 56855.62 88888.00 2010-12-11 16:10:32.076 345 13200.33 538.52 56855.86 88888.00 2010-12-11 16:10:33.076 345 13200.46 538.02 56855.86 88888.00 2010-12-11 16:10:34.076 345 13199.81 537.40 56855.74 88888.00 2010-12-11 16:10:35.076 345 13200.07 538.02 56855.62 88888.00 2010-12-11 16:10:36.076 345 13201.24 538.02 56855.50 88888.00 2010-12-11 16:10:37.076 345 13200.07 538.14 56856.11 88888.00 2010-12-11 16:10:38.076 345 13200.72 537.53 56855.86 88888.00 2010-12-11 16:10:39.076 345 13200.20 537.77 56855.37 88888.00 2010-12-11 16:10:40.076 345 13199.81 537.77 56855.13 88888.00 2010-12-11 16:10:41.076 345 13200.20 537.53 56855.37 88888.00 2010-12-11 16:10:42.076 345 13200.46 538.02 56855.50 88888.00 2010-12-11 16:10:43.076 345 13199.94 538.02 56855.62 88888.00 2010-12-11 16:10:44.076 345 13200.46 537.40 56855.37 88888.00 2010-12-11 16:10:45.076 345 13200.33 537.15 56855.62 88888.00 2010-12-11 16:10:46.076 345 13200.59 537.65 56855.50 88888.00 2010-12-11 16:10:47.076 345 13199.29 538.02 56855.13 88888.00 2010-12-11 16:10:48.076 345 13200.20 537.40 56855.74 88888.00 2010-12-11 16:10:49.076 345 13199.81 537.03 56855.98 88888.00 2010-12-11 16:10:50.076 345 13200.33 538.14 56855.74 88888.00 2010-12-11 16:10:51.076 345 13200.33 537.90 56855.62 88888.00 2010-12-11 16:10:52.076 345 13199.94 537.65 56855.50 88888.00 2010-12-11 16:10:53.076 345 13199.55 537.65 56855.86 88888.00 2010-12-11 16:10:54.076 345 13200.33 537.77 56855.74 88888.00 2010-12-11 16:10:55.076 345 13199.68 538.02 56855.13 88888.00 2010-12-11 16:10:56.076 345 13200.20 537.65 56855.13 88888.00 2010-12-11 16:10:57.076 345 13200.07 537.40 56855.62 88888.00 2010-12-11 16:10:58.076 345 13200.46 537.53 56855.25 88888.00 2010-12-11 16:10:59.076 345 13199.55 538.27 56855.62 88888.00 2010-12-11 16:11:00.076 345 13199.16 538.14 56855.74 88888.00 2010-12-11 16:11:01.076 345 13199.29 537.65 56855.74 88888.00 2010-12-11 16:11:02.076 345 13199.55 537.90 56855.62 88888.00 2010-12-11 16:11:03.076 345 13199.55 538.02 56855.13 88888.00 2010-12-11 16:11:04.076 345 13200.07 537.90 56855.37 88888.00 2010-12-11 16:11:05.076 345 13200.07 537.53 56855.74 88888.00 2010-12-11 16:11:06.076 345 13200.33 537.65 56855.25 88888.00 2010-12-11 16:11:07.076 345 13199.81 537.90 56855.50 88888.00 2010-12-11 16:11:08.076 345 13200.20 538.89 56855.37 88888.00 2010-12-11 16:11:09.076 345 13200.07 537.65 56855.86 88888.00 2010-12-11 16:11:10.076 345 13200.07 538.14 56855.86 88888.00 2010-12-11 16:11:11.076 345 13199.94 537.65 56855.50 88888.00 2010-12-11 16:11:12.076 345 13200.33 538.02 56854.88 88888.00 2010-12-11 16:11:13.076 345 13200.07 538.02 56855.74 88888.00 2010-12-11 16:11:14.076 345 13199.81 537.90 56855.25 88888.00 2010-12-11 16:11:15.076 345 13200.07 538.14 56855.25 88888.00 2010-12-11 16:11:16.076 345 13200.33 538.02 56856.35 88888.00 2010-12-11 16:11:17.076 345 13200.72 538.27 56855.37 88888.00 2010-12-11 16:11:18.076 345 13200.07 537.90 56855.74 88888.00 2010-12-11 16:11:19.076 345 13199.55 538.39 56855.74 88888.00 2010-12-11 16:11:20.076 345 13199.94 537.65 56856.11 88888.00 2010-12-11 16:11:21.076 345 13199.42 538.02 56856.23 88888.00 2010-12-11 16:11:22.076 345 13199.94 538.39 56856.23 88888.00 2010-12-11 16:11:23.076 345 13200.85 538.39 56855.25 88888.00 2010-12-11 16:11:24.076 345 13200.59 538.27 56855.50 88888.00 2010-12-11 16:11:25.076 345 13200.33 538.52 56856.23 88888.00 2010-12-11 16:11:26.076 345 13201.11 538.39 56856.35 88888.00 2010-12-11 16:11:27.076 345 13200.33 538.89 56855.37 88888.00 2010-12-11 16:11:28.076 345 13200.07 538.52 56855.01 88888.00 2010-12-11 16:11:29.076 345 13200.46 538.64 56855.86 88888.00 2010-12-11 16:11:30.076 345 13200.46 538.39 56856.11 88888.00 2010-12-11 16:11:31.076 345 13201.11 538.27 56855.62 88888.00 2010-12-11 16:11:32.076 345 13200.33 538.64 56855.37 88888.00 2010-12-11 16:11:33.076 345 13200.20 539.14 56855.25 88888.00 2010-12-11 16:11:34.076 345 13200.46 538.89 56855.25 88888.00 2010-12-11 16:11:35.076 345 13200.46 538.76 56855.98 88888.00 2010-12-11 16:11:36.076 345 13200.33 539.14 56855.62 88888.00 2010-12-11 16:11:37.076 345 13200.85 538.76 56856.11 88888.00 2010-12-11 16:11:38.076 345 13200.33 538.76 56855.25 88888.00 2010-12-11 16:11:39.076 345 13201.37 538.64 56856.23 88888.00 2010-12-11 16:11:40.076 345 13200.59 539.38 56855.86 88888.00 2010-12-11 16:11:41.076 345 13200.85 538.76 56855.86 88888.00 2010-12-11 16:11:42.076 345 13200.85 538.76 56855.13 88888.00 2010-12-11 16:11:43.076 345 13200.46 538.89 56855.74 88888.00 2010-12-11 16:11:44.076 345 13200.46 538.27 56855.50 88888.00 2010-12-11 16:11:45.076 345 13200.72 539.26 56855.50 88888.00 2010-12-11 16:11:46.076 345 13200.85 539.01 56855.98 88888.00 2010-12-11 16:11:47.076 345 13200.85 539.26 56855.74 88888.00 2010-12-11 16:11:48.076 345 13200.72 539.01 56855.86 88888.00 2010-12-11 16:11:49.076 345 13200.33 538.52 56856.23 88888.00 2010-12-11 16:11:50.076 345 13200.46 538.89 56855.74 88888.00 2010-12-11 16:11:51.076 345 13200.33 539.63 56855.98 88888.00 2010-12-11 16:11:52.076 345 13200.59 539.88 56855.37 88888.00 2010-12-11 16:11:53.076 345 13200.46 539.01 56855.98 88888.00 2010-12-11 16:11:54.076 345 13200.46 539.63 56855.62 88888.00 2010-12-11 16:11:55.076 345 13200.85 539.01 56855.74 88888.00 2010-12-11 16:11:56.076 345 13200.85 539.38 56855.86 88888.00 2010-12-11 16:11:57.076 345 13201.24 538.89 56856.11 88888.00 2010-12-11 16:11:58.076 345 13200.07 539.01 56855.98 88888.00 2010-12-11 16:11:59.076 345 13201.24 539.75 56855.01 88888.00 2010-12-11 16:12:00.076 345 13201.24 539.51 56855.98 88888.00 2010-12-11 16:12:01.076 345 13201.11 539.75 56855.74 88888.00 2010-12-11 16:12:02.076 345 13200.46 539.14 56855.86 88888.00 2010-12-11 16:12:03.076 345 13200.20 539.51 56855.37 88888.00 2010-12-11 16:12:04.076 345 13201.11 539.14 56856.47 88888.00 2010-12-11 16:12:05.076 345 13201.63 539.51 56855.98 88888.00 2010-12-11 16:12:06.076 345 13201.24 539.63 56855.50 88888.00 2010-12-11 16:12:07.076 345 13200.46 539.75 56855.98 88888.00 2010-12-11 16:12:08.076 345 13201.24 539.38 56855.25 88888.00 2010-12-11 16:12:09.076 345 13200.85 539.75 56855.98 88888.00 2010-12-11 16:12:10.076 345 13201.37 539.38 56855.50 88888.00 2010-12-11 16:12:11.076 345 13200.98 539.26 56855.86 88888.00 2010-12-11 16:12:12.076 345 13201.11 539.51 56855.98 88888.00 2010-12-11 16:12:13.076 345 13200.85 539.75 56855.86 88888.00 2010-12-11 16:12:14.076 345 13201.63 539.63 56856.23 88888.00 2010-12-11 16:12:15.076 345 13201.76 539.38 56856.35 88888.00 2010-12-11 16:12:16.076 345 13201.11 539.63 56856.47 88888.00 2010-12-11 16:12:17.076 345 13200.85 539.14 56855.98 88888.00 2010-12-11 16:12:18.076 345 13201.24 539.26 56856.11 88888.00 2010-12-11 16:12:19.076 345 13201.24 539.75 56855.98 88888.00 2010-12-11 16:12:20.076 345 13201.37 539.38 56856.11 88888.00 2010-12-11 16:12:21.076 345 13200.98 538.89 56855.50 88888.00 2010-12-11 16:12:22.076 345 13201.37 539.38 56855.74 88888.00 2010-12-11 16:12:23.076 345 13200.85 540.25 56856.11 88888.00 2010-12-11 16:12:24.076 345 13200.59 539.14 56856.23 88888.00 2010-12-11 16:12:25.076 345 13201.63 539.14 56855.98 88888.00 2010-12-11 16:12:26.076 345 13200.98 539.01 56855.86 88888.00 2010-12-11 16:12:27.076 345 13200.46 539.14 56856.23 88888.00 2010-12-11 16:12:28.076 345 13201.24 538.89 56855.86 88888.00 2010-12-11 16:12:29.076 345 13201.11 539.38 56855.62 88888.00 2010-12-11 16:12:30.076 345 13201.63 538.64 56855.98 88888.00 2010-12-11 16:12:31.076 345 13201.50 539.75 56855.98 88888.00 2010-12-11 16:12:32.076 345 13201.37 538.89 56855.50 88888.00 2010-12-11 16:12:33.076 345 13201.11 539.01 56855.86 88888.00 2010-12-11 16:12:34.076 345 13200.59 539.01 56855.98 88888.00 2010-12-11 16:12:35.076 345 13201.50 539.01 56855.86 88888.00 2010-12-11 16:12:36.076 345 13200.46 538.89 56855.74 88888.00 2010-12-11 16:12:37.076 345 13201.11 539.01 56856.35 88888.00 2010-12-11 16:12:38.076 345 13201.89 539.38 56856.23 88888.00 2010-12-11 16:12:39.076 345 13201.37 539.14 56855.74 88888.00 2010-12-11 16:12:40.076 345 13201.50 539.26 56855.62 88888.00 2010-12-11 16:12:41.076 345 13201.89 539.51 56855.50 88888.00 2010-12-11 16:12:42.076 345 13200.72 538.64 56855.86 88888.00 2010-12-11 16:12:43.076 345 13201.37 538.76 56855.50 88888.00 2010-12-11 16:12:44.076 345 13201.11 539.01 56856.47 88888.00 2010-12-11 16:12:45.076 345 13200.98 539.14 56855.98 88888.00 2010-12-11 16:12:46.076 345 13200.72 538.52 56855.98 88888.00 2010-12-11 16:12:47.076 345 13201.50 539.01 56855.86 88888.00 2010-12-11 16:12:48.076 345 13201.11 538.64 56856.11 88888.00 2010-12-11 16:12:49.076 345 13200.72 538.76 56855.62 88888.00 2010-12-11 16:12:50.076 345 13201.37 539.14 56856.23 88888.00 2010-12-11 16:12:51.076 345 13201.24 538.52 56855.74 88888.00 2010-12-11 16:12:52.076 345 13200.59 538.64 56856.23 88888.00 2010-12-11 16:12:53.076 345 13201.11 539.14 56855.62 88888.00 2010-12-11 16:12:54.076 345 13201.37 538.52 56856.23 88888.00 2010-12-11 16:12:55.076 345 13201.37 537.77 56855.86 88888.00 2010-12-11 16:12:56.076 345 13200.59 538.52 56855.86 88888.00 2010-12-11 16:12:57.076 345 13201.24 538.52 56855.62 88888.00 2010-12-11 16:12:58.076 345 13200.98 538.27 56856.23 88888.00 2010-12-11 16:12:59.076 345 13200.07 538.76 56855.50 88888.00 2010-12-11 16:13:00.076 345 13200.46 538.39 56856.11 88888.00 2010-12-11 16:13:01.076 345 13200.46 538.89 56855.98 88888.00 2010-12-11 16:13:02.076 345 13200.59 538.39 56855.62 88888.00 2010-12-11 16:13:03.076 345 13200.59 538.89 56855.62 88888.00 2010-12-11 16:13:04.076 345 13200.59 538.52 56855.50 88888.00 2010-12-11 16:13:05.076 345 13200.20 538.27 56855.37 88888.00 2010-12-11 16:13:06.076 345 13200.59 538.27 56855.62 88888.00 2010-12-11 16:13:07.076 345 13200.07 538.39 56855.50 88888.00 2010-12-11 16:13:08.076 345 13200.33 538.64 56855.74 88888.00 2010-12-11 16:13:09.076 345 13199.94 538.76 56855.37 88888.00 2010-12-11 16:13:10.076 345 13200.59 537.90 56855.98 88888.00 2010-12-11 16:13:11.076 345 13200.72 538.52 56856.59 88888.00 2010-12-11 16:13:12.076 345 13200.46 538.14 56856.11 88888.00 2010-12-11 16:13:13.076 345 13199.68 538.27 56855.37 88888.00 2010-12-11 16:13:14.076 345 13200.33 537.65 56855.86 88888.00 2010-12-11 16:13:15.076 345 13200.33 537.65 56855.62 88888.00 2010-12-11 16:13:16.076 345 13200.07 537.90 56856.11 88888.00 2010-12-11 16:13:17.076 345 13200.33 538.14 56854.76 88888.00 2010-12-11 16:13:18.076 345 13199.94 538.14 56856.11 88888.00 2010-12-11 16:13:19.076 345 13200.85 538.39 56856.23 88888.00 2010-12-11 16:13:20.076 345 13200.33 537.90 56855.37 88888.00 2010-12-11 16:13:21.076 345 13199.81 538.52 56856.11 88888.00 2010-12-11 16:13:22.076 345 13200.07 537.40 56856.47 88888.00 2010-12-11 16:13:23.076 345 13199.68 537.65 56856.23 88888.00 2010-12-11 16:13:24.076 345 13199.94 538.02 56855.74 88888.00 2010-12-11 16:13:25.076 345 13199.81 537.90 56855.62 88888.00 2010-12-11 16:13:26.076 345 13199.42 537.90 56855.86 88888.00 2010-12-11 16:13:27.076 345 13199.81 538.14 56855.50 88888.00 2010-12-11 16:13:28.076 345 13200.07 537.77 56855.62 88888.00 2010-12-11 16:13:29.076 345 13199.81 538.39 56855.37 88888.00 2010-12-11 16:13:30.076 345 13200.20 537.53 56855.37 88888.00 2010-12-11 16:13:31.076 345 13200.07 538.27 56855.50 88888.00 2010-12-11 16:13:32.076 345 13199.29 537.90 56855.37 88888.00 2010-12-11 16:13:33.076 345 13199.94 538.02 56856.11 88888.00 2010-12-11 16:13:34.076 345 13199.94 537.65 56855.86 88888.00 2010-12-11 16:13:35.076 345 13199.42 537.77 56855.86 88888.00 2010-12-11 16:13:36.076 345 13199.55 538.27 56856.23 88888.00 2010-12-11 16:13:37.076 345 13199.94 538.27 56855.62 88888.00 2010-12-11 16:13:38.076 345 13199.42 538.39 56855.98 88888.00 2010-12-11 16:13:39.076 345 13199.16 538.27 56855.98 88888.00 2010-12-11 16:13:40.076 345 13200.07 538.02 56855.98 88888.00 2010-12-11 16:13:41.076 345 13199.29 538.02 56855.98 88888.00 2010-12-11 16:13:42.076 345 13199.29 538.27 56855.74 88888.00 2010-12-11 16:13:43.076 345 13200.20 538.14 56855.37 88888.00 2010-12-11 16:13:44.076 345 13199.55 538.64 56855.13 88888.00 2010-12-11 16:13:45.076 345 13199.42 538.02 56855.98 88888.00 2010-12-11 16:13:46.076 345 13199.16 538.14 56855.86 88888.00 2010-12-11 16:13:47.076 345 13199.55 537.90 56855.74 88888.00 2010-12-11 16:13:48.076 345 13199.16 538.02 56855.25 88888.00 2010-12-11 16:13:49.076 345 13199.55 537.90 56855.50 88888.00 2010-12-11 16:13:50.076 345 13199.68 538.02 56855.25 88888.00 2010-12-11 16:13:51.076 345 13198.90 537.90 56854.76 88888.00 2010-12-11 16:13:52.076 345 13199.81 538.02 56855.37 88888.00 2010-12-11 16:13:53.076 345 13199.03 538.52 56855.13 88888.00 2010-12-11 16:13:54.076 345 13199.16 537.90 56855.50 88888.00 2010-12-11 16:13:55.076 345 13199.16 539.01 56856.11 88888.00 2010-12-11 16:13:56.076 345 13199.16 538.02 56855.50 88888.00 2010-12-11 16:13:57.076 345 13199.29 538.39 56855.13 88888.00 2010-12-11 16:13:58.076 345 13199.29 538.89 56855.25 88888.00 2010-12-11 16:13:59.076 345 13199.03 538.64 56855.62 88888.00 2010-12-11 16:14:00.076 345 13199.55 538.52 56855.86 88888.00 2010-12-11 16:14:01.076 345 13199.16 538.39 56855.13 88888.00 2010-12-11 16:14:02.076 345 13198.77 538.64 56855.62 88888.00 2010-12-11 16:14:03.076 345 13199.81 538.64 56855.50 88888.00 2010-12-11 16:14:04.076 345 13199.42 538.76 56855.37 88888.00 2010-12-11 16:14:05.076 345 13198.64 538.27 56855.37 88888.00 2010-12-11 16:14:06.076 345 13199.16 539.01 56855.74 88888.00 2010-12-11 16:14:07.076 345 13199.42 538.76 56855.86 88888.00 2010-12-11 16:14:08.076 345 13199.42 537.90 56855.74 88888.00 2010-12-11 16:14:09.076 345 13199.03 539.01 56855.13 88888.00 2010-12-11 16:14:10.076 345 13198.51 539.01 56855.50 88888.00 2010-12-11 16:14:11.076 345 13199.29 539.14 56855.13 88888.00 2010-12-11 16:14:12.076 345 13198.64 538.39 56855.37 88888.00 2010-12-11 16:14:13.076 345 13198.51 538.76 56855.13 88888.00 2010-12-11 16:14:14.076 345 13198.38 538.14 56855.86 88888.00 2010-12-11 16:14:15.076 345 13198.77 538.76 56855.37 88888.00 2010-12-11 16:14:16.076 345 13198.90 538.52 56855.50 88888.00 2010-12-11 16:14:17.076 345 13199.42 537.77 56855.62 88888.00 2010-12-11 16:14:18.076 345 13199.55 538.39 56855.74 88888.00 2010-12-11 16:14:19.076 345 13198.77 539.01 56855.01 88888.00 2010-12-11 16:14:20.076 345 13199.81 539.01 56856.23 88888.00 2010-12-11 16:14:21.076 345 13199.42 538.52 56855.25 88888.00 2010-12-11 16:14:22.076 345 13199.55 538.39 56855.13 88888.00 2010-12-11 16:14:23.076 345 13198.77 538.89 56855.50 88888.00 2010-12-11 16:14:24.076 345 13200.46 538.89 56855.62 88888.00 2010-12-11 16:14:25.076 345 13200.07 539.01 56855.86 88888.00 2010-12-11 16:14:26.076 345 13199.81 538.76 56855.25 88888.00 2010-12-11 16:14:27.076 345 13199.42 539.01 56855.74 88888.00 2010-12-11 16:14:28.076 345 13199.55 539.38 56855.13 88888.00 2010-12-11 16:14:29.076 345 13198.77 539.01 56855.74 88888.00 2010-12-11 16:14:30.076 345 13199.03 538.89 56855.74 88888.00 2010-12-11 16:14:31.076 345 13199.68 538.39 56855.62 88888.00 2010-12-11 16:14:32.076 345 13199.03 538.64 56855.25 88888.00 2010-12-11 16:14:33.076 345 13199.68 538.76 56855.25 88888.00 2010-12-11 16:14:34.076 345 13199.68 538.02 56855.62 88888.00 2010-12-11 16:14:35.076 345 13199.55 538.27 56855.74 88888.00 2010-12-11 16:14:36.076 345 13199.16 538.64 56855.50 88888.00 2010-12-11 16:14:37.076 345 13199.42 539.26 56855.37 88888.00 2010-12-11 16:14:38.076 345 13199.42 538.89 56855.50 88888.00 2010-12-11 16:14:39.076 345 13199.29 538.76 56855.25 88888.00 2010-12-11 16:14:40.076 345 13199.81 538.76 56856.35 88888.00 2010-12-11 16:14:41.076 345 13199.42 539.14 56855.13 88888.00 2010-12-11 16:14:42.076 345 13199.29 538.27 56855.98 88888.00 2010-12-11 16:14:43.076 345 13199.68 539.51 56855.98 88888.00 2010-12-11 16:14:44.076 345 13199.94 538.76 56855.98 88888.00 2010-12-11 16:14:45.076 345 13199.94 538.76 56855.62 88888.00 2010-12-11 16:14:46.076 345 13199.55 538.52 56855.86 88888.00 2010-12-11 16:14:47.076 345 13200.20 539.14 56855.62 88888.00 2010-12-11 16:14:48.076 345 13199.68 539.01 56855.13 88888.00 2010-12-11 16:14:49.076 345 13199.55 538.76 56855.01 88888.00 2010-12-11 16:14:50.076 345 13199.94 538.89 56855.13 88888.00 2010-12-11 16:14:51.076 345 13200.07 538.52 56855.98 88888.00 2010-12-11 16:14:52.076 345 13199.55 538.52 56855.74 88888.00 2010-12-11 16:14:53.076 345 13200.20 538.52 56855.98 88888.00 2010-12-11 16:14:54.076 345 13199.29 539.51 56855.86 88888.00 2010-12-11 16:14:55.076 345 13199.94 538.27 56855.62 88888.00 2010-12-11 16:14:56.076 345 13199.55 538.89 56855.37 88888.00 2010-12-11 16:14:57.076 345 13199.94 538.39 56855.37 88888.00 2010-12-11 16:14:58.076 345 13199.81 539.63 56855.62 88888.00 2010-12-11 16:14:59.076 345 13200.07 539.51 56855.37 88888.00 2010-12-11 16:15:00.076 345 13199.42 539.63 56855.86 88888.00 2010-12-11 16:15:01.076 345 13200.46 539.14 56855.37 88888.00 2010-12-11 16:15:02.076 345 13199.94 539.14 56855.86 88888.00 2010-12-11 16:15:03.076 345 13199.55 539.51 56855.98 88888.00 2010-12-11 16:15:04.076 345 13199.81 538.89 56855.37 88888.00 2010-12-11 16:15:05.076 345 13199.81 539.14 56855.62 88888.00 2010-12-11 16:15:06.076 345 13200.07 538.39 56855.50 88888.00 2010-12-11 16:15:07.076 345 13199.94 539.01 56855.86 88888.00 2010-12-11 16:15:08.076 345 13199.81 539.51 56855.86 88888.00 2010-12-11 16:15:09.076 345 13199.42 539.26 56855.25 88888.00 2010-12-11 16:15:10.076 345 13199.42 538.89 56855.62 88888.00 2010-12-11 16:15:11.076 345 13199.42 538.89 56855.01 88888.00 2010-12-11 16:15:12.076 345 13199.55 538.64 56856.11 88888.00 2010-12-11 16:15:13.076 345 13199.81 539.38 56855.01 88888.00 2010-12-11 16:15:14.076 345 13199.81 539.38 56855.25 88888.00 2010-12-11 16:15:15.076 345 13199.68 539.26 56855.25 88888.00 2010-12-11 16:15:16.076 345 13199.94 539.14 56855.13 88888.00 2010-12-11 16:15:17.076 345 13199.55 538.89 56856.23 88888.00 2010-12-11 16:15:18.076 345 13199.81 538.76 56855.01 88888.00 2010-12-11 16:15:19.076 345 13199.81 539.01 56855.62 88888.00 2010-12-11 16:15:20.076 345 13200.33 539.01 56855.98 88888.00 2010-12-11 16:15:21.076 345 13199.94 539.14 56855.74 88888.00 2010-12-11 16:15:22.076 345 13200.46 538.76 56855.86 88888.00 2010-12-11 16:15:23.076 345 13199.81 538.64 56855.37 88888.00 2010-12-11 16:15:24.076 345 13200.33 539.26 56855.98 88888.00 2010-12-11 16:15:25.076 345 13200.33 539.01 56855.25 88888.00 2010-12-11 16:15:26.076 345 13200.98 538.76 56855.50 88888.00 2010-12-11 16:15:27.076 345 13199.29 539.01 56855.62 88888.00 2010-12-11 16:15:28.076 345 13200.20 539.26 56855.74 88888.00 2010-12-11 16:15:29.076 345 13200.20 538.89 56856.23 88888.00 2010-12-11 16:15:30.076 345 13199.94 538.89 56855.37 88888.00 2010-12-11 16:15:31.076 345 13200.72 539.01 56855.25 88888.00 2010-12-11 16:15:32.076 345 13200.46 539.51 56855.74 88888.00 2010-12-11 16:15:33.076 345 13200.20 538.64 56855.62 88888.00 2010-12-11 16:15:34.076 345 13200.07 538.89 56855.86 88888.00 2010-12-11 16:15:35.076 345 13200.07 538.89 56855.50 88888.00 2010-12-11 16:15:36.076 345 13199.81 539.26 56855.01 88888.00 2010-12-11 16:15:37.076 345 13199.68 538.39 56855.62 88888.00 2010-12-11 16:15:38.076 345 13200.20 539.01 56855.25 88888.00 2010-12-11 16:15:39.076 345 13199.94 539.01 56855.74 88888.00 2010-12-11 16:15:40.076 345 13200.20 539.26 56855.50 88888.00 2010-12-11 16:15:41.076 345 13200.33 538.76 56855.86 88888.00 2010-12-11 16:15:42.076 345 13199.94 538.89 56855.37 88888.00 2010-12-11 16:15:43.076 345 13199.94 538.64 56855.37 88888.00 2010-12-11 16:15:44.076 345 13200.20 538.39 56855.37 88888.00 2010-12-11 16:15:45.076 345 13199.55 538.52 56855.37 88888.00 2010-12-11 16:15:46.076 345 13200.07 538.76 56855.62 88888.00 2010-12-11 16:15:47.076 345 13199.68 538.76 56854.88 88888.00 2010-12-11 16:15:48.076 345 13200.20 538.52 56854.88 88888.00 2010-12-11 16:15:49.076 345 13199.42 538.76 56855.50 88888.00 2010-12-11 16:15:50.076 345 13199.55 538.27 56855.74 88888.00 2010-12-11 16:15:51.076 345 13199.94 539.75 56855.13 88888.00 2010-12-11 16:15:52.076 345 13200.46 539.26 56855.25 88888.00 2010-12-11 16:15:53.076 345 13200.72 539.14 56855.74 88888.00 2010-12-11 16:15:54.076 345 13199.81 539.01 56855.62 88888.00 2010-12-11 16:15:55.076 345 13199.68 539.51 56855.01 88888.00 2010-12-11 16:15:56.076 345 13199.68 538.76 56855.37 88888.00 2010-12-11 16:15:57.076 345 13199.55 538.76 56855.50 88888.00 2010-12-11 16:15:58.076 345 13200.33 539.01 56855.86 88888.00 2010-12-11 16:15:59.076 345 13199.81 538.76 56855.50 88888.00 2010-12-11 16:16:00.076 345 13199.81 538.76 56855.37 88888.00 2010-12-11 16:16:01.076 345 13200.07 539.38 56856.59 88888.00 2010-12-11 16:16:02.076 345 13200.07 539.38 56855.74 88888.00 2010-12-11 16:16:03.076 345 13199.94 538.39 56855.98 88888.00 2010-12-11 16:16:04.076 345 13200.59 538.64 56856.23 88888.00 2010-12-11 16:16:05.076 345 13199.55 538.64 56855.37 88888.00 2010-12-11 16:16:06.076 345 13199.94 538.89 56855.98 88888.00 2010-12-11 16:16:07.076 345 13199.42 539.01 56855.86 88888.00 2010-12-11 16:16:08.076 345 13199.55 538.89 56855.62 88888.00 2010-12-11 16:16:09.076 345 13200.20 538.76 56855.25 88888.00 2010-12-11 16:16:10.076 345 13200.46 538.76 56855.50 88888.00 2010-12-11 16:16:11.076 345 13199.94 539.01 56855.86 88888.00 2010-12-11 16:16:12.076 345 13199.94 539.63 56855.62 88888.00 2010-12-11 16:16:13.076 345 13199.42 538.76 56855.50 88888.00 2010-12-11 16:16:14.076 345 13200.46 538.27 56855.86 88888.00 2010-12-11 16:16:15.076 345 13199.55 538.39 56855.50 88888.00 2010-12-11 16:16:16.076 345 13200.07 538.39 56855.50 88888.00 2010-12-11 16:16:17.076 345 13200.46 538.76 56855.74 88888.00 2010-12-11 16:16:18.076 345 13199.94 538.39 56855.37 88888.00 2010-12-11 16:16:19.076 345 13200.20 538.39 56856.23 88888.00 2010-12-11 16:16:20.076 345 13200.07 538.76 56856.35 88888.00 2010-12-11 16:16:21.076 345 13200.07 539.14 56855.62 88888.00 2010-12-11 16:16:22.076 345 13199.94 539.14 56855.37 88888.00 2010-12-11 16:16:23.076 345 13199.68 538.76 56855.37 88888.00 2010-12-11 16:16:24.076 345 13198.90 539.26 56855.98 88888.00 2010-12-11 16:16:25.076 345 13200.33 538.89 56856.11 88888.00 2010-12-11 16:16:26.076 345 13200.07 538.76 56855.62 88888.00 2010-12-11 16:16:27.076 345 13199.81 538.76 56855.50 88888.00 2010-12-11 16:16:28.076 345 13200.20 538.89 56856.35 88888.00 2010-12-11 16:16:29.076 345 13199.68 538.52 56855.37 88888.00 2010-12-11 16:16:30.076 345 13199.68 538.64 56855.98 88888.00 2010-12-11 16:16:31.076 345 13199.81 538.52 56856.23 88888.00 2010-12-11 16:16:32.076 345 13199.94 538.52 56855.74 88888.00 2010-12-11 16:16:33.076 345 13200.07 539.26 56855.62 88888.00 2010-12-11 16:16:34.076 345 13199.94 538.39 56855.62 88888.00 2010-12-11 16:16:35.076 345 13199.16 538.52 56855.50 88888.00 2010-12-11 16:16:36.076 345 13200.20 539.38 56855.74 88888.00 2010-12-11 16:16:37.076 345 13200.07 539.01 56855.62 88888.00 2010-12-11 16:16:38.076 345 13199.42 539.01 56855.62 88888.00 2010-12-11 16:16:39.076 345 13199.94 539.01 56855.98 88888.00 2010-12-11 16:16:40.076 345 13199.94 538.14 56855.37 88888.00 2010-12-11 16:16:41.076 345 13199.81 538.14 56856.11 88888.00 2010-12-11 16:16:42.076 345 13200.46 538.89 56855.86 88888.00 2010-12-11 16:16:43.076 345 13199.68 538.76 56855.62 88888.00 2010-12-11 16:16:44.076 345 13200.20 538.64 56855.13 88888.00 2010-12-11 16:16:45.076 345 13200.33 538.39 56855.86 88888.00 2010-12-11 16:16:46.076 345 13199.55 538.52 56855.37 88888.00 2010-12-11 16:16:47.076 345 13199.55 538.76 56855.98 88888.00 2010-12-11 16:16:48.076 345 13200.20 539.26 56855.74 88888.00 2010-12-11 16:16:49.076 345 13200.07 538.02 56855.62 88888.00 2010-12-11 16:16:50.076 345 13200.46 538.64 56855.62 88888.00 2010-12-11 16:16:51.076 345 13199.42 539.01 56855.74 88888.00 2010-12-11 16:16:52.076 345 13200.33 538.76 56855.37 88888.00 2010-12-11 16:16:53.076 345 13199.94 538.52 56855.98 88888.00 2010-12-11 16:16:54.076 345 13199.81 539.01 56855.25 88888.00 2010-12-11 16:16:55.076 345 13200.07 538.39 56855.86 88888.00 2010-12-11 16:16:56.076 345 13199.94 538.89 56856.11 88888.00 2010-12-11 16:16:57.076 345 13199.68 539.26 56855.37 88888.00 2010-12-11 16:16:58.076 345 13200.33 537.77 56855.13 88888.00 2010-12-11 16:16:59.076 345 13199.42 537.90 56855.01 88888.00 2010-12-11 16:17:00.076 345 13199.68 538.02 56855.98 88888.00 2010-12-11 16:17:01.076 345 13199.55 538.14 56855.74 88888.00 2010-12-11 16:17:02.076 345 13199.29 538.76 56855.74 88888.00 2010-12-11 16:17:03.076 345 13199.42 538.52 56856.11 88888.00 2010-12-11 16:17:04.076 345 13199.94 538.64 56855.98 88888.00 2010-12-11 16:17:05.076 345 13199.16 538.27 56855.74 88888.00 2010-12-11 16:17:06.076 345 13199.29 538.02 56855.74 88888.00 2010-12-11 16:17:07.076 345 13199.42 538.27 56855.74 88888.00 2010-12-11 16:17:08.076 345 13199.42 538.39 56855.50 88888.00 2010-12-11 16:17:09.076 345 13200.07 538.39 56854.64 88888.00 2010-12-11 16:17:10.076 345 13199.03 538.39 56856.11 88888.00 2010-12-11 16:17:11.076 345 13199.42 537.28 56855.13 88888.00 2010-12-11 16:17:12.076 345 13198.77 537.90 56855.01 88888.00 2010-12-11 16:17:13.076 345 13198.90 538.14 56855.50 88888.00 2010-12-11 16:17:14.076 345 13199.55 538.02 56856.47 88888.00 2010-12-11 16:17:15.076 345 13199.42 538.39 56855.74 88888.00 2010-12-11 16:17:16.076 345 13199.03 538.14 56855.25 88888.00 2010-12-11 16:17:17.076 345 13199.29 538.02 56855.62 88888.00 2010-12-11 16:17:18.076 345 13199.16 537.53 56855.13 88888.00 2010-12-11 16:17:19.076 345 13199.42 538.02 56855.25 88888.00 2010-12-11 16:17:20.076 345 13198.51 538.02 56855.86 88888.00 2010-12-11 16:17:21.076 345 13198.77 538.39 56855.50 88888.00 2010-12-11 16:17:22.076 345 13198.90 538.39 56855.74 88888.00 2010-12-11 16:17:23.076 345 13198.51 537.90 56855.25 88888.00 2010-12-11 16:17:24.076 345 13199.29 538.27 56855.50 88888.00 2010-12-11 16:17:25.076 345 13198.25 537.90 56855.37 88888.00 2010-12-11 16:17:26.076 345 13199.29 537.40 56854.76 88888.00 2010-12-11 16:17:27.076 345 13199.16 537.90 56855.37 88888.00 2010-12-11 16:17:28.076 345 13198.90 537.90 56855.50 88888.00 2010-12-11 16:17:29.076 345 13198.90 537.90 56855.37 88888.00 2010-12-11 16:17:30.076 345 13198.51 537.40 56855.13 88888.00 2010-12-11 16:17:31.076 345 13199.16 537.03 56855.50 88888.00 2010-12-11 16:17:32.076 345 13198.90 537.53 56855.37 88888.00 2010-12-11 16:17:33.076 345 13198.51 538.14 56855.74 88888.00 2010-12-11 16:17:34.076 345 13198.12 538.14 56855.50 88888.00 2010-12-11 16:17:35.076 345 13198.38 537.28 56855.25 88888.00 2010-12-11 16:17:36.076 345 13199.03 537.65 56855.74 88888.00 2010-12-11 16:17:37.076 345 13199.42 538.27 56855.98 88888.00 2010-12-11 16:17:38.076 345 13198.51 537.53 56854.64 88888.00 2010-12-11 16:17:39.076 345 13198.77 538.52 56855.86 88888.00 2010-12-11 16:17:40.076 345 13198.51 538.14 56854.76 88888.00 2010-12-11 16:17:41.076 345 13198.00 538.27 56855.37 88888.00 2010-12-11 16:17:42.076 345 13198.77 537.53 56855.37 88888.00 2010-12-11 16:17:43.076 345 13198.51 538.02 56855.86 88888.00 2010-12-11 16:17:44.076 345 13198.12 537.77 56855.98 88888.00 2010-12-11 16:17:45.076 345 13198.25 538.39 56856.11 88888.00 2010-12-11 16:17:46.076 345 13199.03 537.65 56854.88 88888.00 2010-12-11 16:17:47.076 345 13198.77 538.14 56854.88 88888.00 2010-12-11 16:17:48.076 345 13199.29 538.52 56855.37 88888.00 2010-12-11 16:17:49.076 345 13198.64 538.02 56855.25 88888.00 2010-12-11 16:17:50.076 345 13198.77 537.77 56855.50 88888.00 2010-12-11 16:17:51.076 345 13199.03 538.14 56855.01 88888.00 2010-12-11 16:17:52.076 345 13198.77 537.90 56855.98 88888.00 2010-12-11 16:17:53.076 345 13198.51 538.02 56855.01 88888.00 2010-12-11 16:17:54.076 345 13198.64 537.65 56855.74 88888.00 2010-12-11 16:17:55.076 345 13198.38 538.14 56855.01 88888.00 2010-12-11 16:17:56.076 345 13198.25 538.52 56855.50 88888.00 2010-12-11 16:17:57.076 345 13198.25 537.65 56854.27 88888.00 2010-12-11 16:17:58.076 345 13198.90 537.90 56855.62 88888.00 2010-12-11 16:17:59.076 345 13198.25 538.02 56855.62 88888.00 2010-12-11 16:18:00.076 345 13198.90 538.14 56855.37 88888.00 2010-12-11 16:18:01.076 345 13198.38 538.27 56854.88 88888.00 2010-12-11 16:18:02.076 345 13198.77 537.65 56855.37 88888.00 2010-12-11 16:18:03.076 345 13198.77 538.27 56854.76 88888.00 2010-12-11 16:18:04.076 345 13199.03 538.52 56855.01 88888.00 2010-12-11 16:18:05.076 345 13198.64 537.77 56854.39 88888.00 2010-12-11 16:18:06.076 345 13198.64 537.90 56855.37 88888.00 2010-12-11 16:18:07.076 345 13199.03 537.90 56855.74 88888.00 2010-12-11 16:18:08.076 345 13198.77 537.77 56855.37 88888.00 2010-12-11 16:18:09.076 345 13199.68 537.77 56855.37 88888.00 2010-12-11 16:18:10.076 345 13198.51 538.02 56854.76 88888.00 2010-12-11 16:18:11.076 345 13199.03 538.39 56855.37 88888.00 2010-12-11 16:18:12.076 345 13198.77 538.39 56855.25 88888.00 2010-12-11 16:18:13.076 345 13198.90 538.14 56855.37 88888.00 2010-12-11 16:18:14.076 345 13198.77 538.02 56854.88 88888.00 2010-12-11 16:18:15.076 345 13198.90 537.77 56855.50 88888.00 2010-12-11 16:18:16.076 345 13198.77 538.14 56855.01 88888.00 2010-12-11 16:18:17.076 345 13198.90 538.14 56855.01 88888.00 2010-12-11 16:18:18.076 345 13198.51 538.02 56855.50 88888.00 2010-12-11 16:18:19.076 345 13198.64 538.27 56855.37 88888.00 2010-12-11 16:18:20.076 345 13198.51 538.39 56855.13 88888.00 2010-12-11 16:18:21.076 345 13198.90 537.65 56854.64 88888.00 2010-12-11 16:18:22.076 345 13198.90 538.52 56855.25 88888.00 2010-12-11 16:18:23.076 345 13199.29 538.27 56855.25 88888.00 2010-12-11 16:18:24.076 345 13198.38 537.77 56855.50 88888.00 2010-12-11 16:18:25.076 345 13198.51 538.89 56854.88 88888.00 2010-12-11 16:18:26.076 345 13198.64 538.52 56854.88 88888.00 2010-12-11 16:18:27.076 345 13198.51 538.27 56854.88 88888.00 2010-12-11 16:18:28.076 345 13198.64 538.02 56855.37 88888.00 2010-12-11 16:18:29.076 345 13198.90 538.39 56855.13 88888.00 2010-12-11 16:18:30.076 345 13198.38 538.52 56855.74 88888.00 2010-12-11 16:18:31.076 345 13198.51 538.52 56855.25 88888.00 2010-12-11 16:18:32.076 345 13199.42 538.52 56855.25 88888.00 2010-12-11 16:18:33.076 345 13199.16 538.89 56855.25 88888.00 2010-12-11 16:18:34.076 345 13198.51 538.27 56855.13 88888.00 2010-12-11 16:18:35.076 345 13198.64 538.02 56855.13 88888.00 2010-12-11 16:18:36.076 345 13199.03 537.77 56855.13 88888.00 2010-12-11 16:18:37.076 345 13199.16 538.89 56854.88 88888.00 2010-12-11 16:18:38.076 345 13198.51 538.64 56855.86 88888.00 2010-12-11 16:18:39.076 345 13198.64 537.40 56855.37 88888.00 2010-12-11 16:18:40.076 345 13198.90 538.64 56855.86 88888.00 2010-12-11 16:18:41.076 345 13199.68 538.89 56856.23 88888.00 2010-12-11 16:18:42.076 345 13199.68 538.02 56854.88 88888.00 2010-12-11 16:18:43.076 345 13199.29 538.27 56855.13 88888.00 2010-12-11 16:18:44.076 345 13199.55 538.76 56856.11 88888.00 2010-12-11 16:18:45.076 345 13199.16 538.89 56855.25 88888.00 2010-12-11 16:18:46.076 345 13198.51 538.27 56855.25 88888.00 2010-12-11 16:18:47.076 345 13199.16 538.02 56855.37 88888.00 2010-12-11 16:18:48.076 345 13199.42 539.01 56855.13 88888.00 2010-12-11 16:18:49.076 345 13199.81 538.76 56855.25 88888.00 2010-12-11 16:18:50.076 345 13199.55 538.52 56854.88 88888.00 2010-12-11 16:18:51.076 345 13199.68 538.39 56855.86 88888.00 2010-12-11 16:18:52.076 345 13199.42 538.14 56855.37 88888.00 2010-12-11 16:18:53.076 345 13198.90 538.39 56855.62 88888.00 2010-12-11 16:18:54.076 345 13198.64 538.76 56854.88 88888.00 2010-12-11 16:18:55.076 345 13199.42 539.01 56854.88 88888.00 2010-12-11 16:18:56.076 345 13199.16 538.89 56855.25 88888.00 2010-12-11 16:18:57.076 345 13198.90 539.14 56855.62 88888.00 2010-12-11 16:18:58.076 345 13199.42 538.14 56855.37 88888.00 2010-12-11 16:18:59.076 345 13199.81 538.89 56855.74 88888.00 2010-12-11 16:19:00.076 345 13199.29 538.76 56855.62 88888.00 2010-12-11 16:19:01.076 345 13199.42 538.64 56855.13 88888.00 2010-12-11 16:19:02.076 345 13199.81 539.38 56855.25 88888.00 2010-12-11 16:19:03.076 345 13199.68 538.89 56855.62 88888.00 2010-12-11 16:19:04.076 345 13199.29 539.01 56855.62 88888.00 2010-12-11 16:19:05.076 345 13199.29 538.89 56855.13 88888.00 2010-12-11 16:19:06.076 345 13199.68 538.27 56855.25 88888.00 2010-12-11 16:19:07.076 345 13199.29 538.76 56855.62 88888.00 2010-12-11 16:19:08.076 345 13199.81 538.14 56855.98 88888.00 2010-12-11 16:19:09.076 345 13199.81 538.64 56855.37 88888.00 2010-12-11 16:19:10.076 345 13199.16 539.14 56855.37 88888.00 2010-12-11 16:19:11.076 345 13199.29 538.89 56855.13 88888.00 2010-12-11 16:19:12.076 345 13199.55 539.01 56855.37 88888.00 2010-12-11 16:19:13.076 345 13199.16 538.64 56855.62 88888.00 2010-12-11 16:19:14.076 345 13198.90 539.38 56855.62 88888.00 2010-12-11 16:19:15.076 345 13199.42 539.38 56855.37 88888.00 2010-12-11 16:19:16.076 345 13198.90 539.38 56855.37 88888.00 2010-12-11 16:19:17.076 345 13199.29 539.63 56854.64 88888.00 2010-12-11 16:19:18.076 345 13199.16 539.51 56856.11 88888.00 2010-12-11 16:19:19.076 345 13199.55 538.52 56855.62 88888.00 2010-12-11 16:19:20.076 345 13199.16 539.01 56855.13 88888.00 2010-12-11 16:19:21.076 345 13199.42 538.52 56855.01 88888.00 2010-12-11 16:19:22.076 345 13200.07 539.38 56855.13 88888.00 2010-12-11 16:19:23.076 345 13199.42 538.89 56855.50 88888.00 2010-12-11 16:19:24.076 345 13199.55 538.39 56855.62 88888.00 2010-12-11 16:19:25.076 345 13199.55 538.64 56855.01 88888.00 2010-12-11 16:19:26.076 345 13199.03 539.38 56854.88 88888.00 2010-12-11 16:19:27.076 345 13199.68 538.89 56855.13 88888.00 2010-12-11 16:19:28.076 345 13199.29 538.89 56855.37 88888.00 2010-12-11 16:19:29.076 345 13199.03 539.63 56855.86 88888.00 2010-12-11 16:19:30.076 345 13199.29 538.89 56855.86 88888.00 2010-12-11 16:19:31.076 345 13199.16 539.14 56855.50 88888.00 2010-12-11 16:19:32.076 345 13199.16 539.01 56855.13 88888.00 2010-12-11 16:19:33.076 345 13199.81 538.76 56854.64 88888.00 2010-12-11 16:19:34.076 345 13199.42 539.14 56855.37 88888.00 2010-12-11 16:19:35.076 345 13199.03 539.01 56855.01 88888.00 2010-12-11 16:19:36.076 345 13199.42 538.39 56855.37 88888.00 2010-12-11 16:19:37.076 345 13199.68 539.01 56855.01 88888.00 2010-12-11 16:19:38.076 345 13199.03 538.89 56855.13 88888.00 2010-12-11 16:19:39.076 345 13199.03 538.76 56855.62 88888.00 2010-12-11 16:19:40.076 345 13199.94 538.39 56854.88 88888.00 2010-12-11 16:19:41.076 345 13199.29 539.14 56855.25 88888.00 2010-12-11 16:19:42.076 345 13199.16 539.01 56855.50 88888.00 2010-12-11 16:19:43.076 345 13199.16 538.39 56855.13 88888.00 2010-12-11 16:19:44.076 345 13199.55 539.14 56855.50 88888.00 2010-12-11 16:19:45.076 345 13199.94 538.89 56855.50 88888.00 2010-12-11 16:19:46.076 345 13199.68 539.51 56855.98 88888.00 2010-12-11 16:19:47.076 345 13199.42 539.14 56855.62 88888.00 2010-12-11 16:19:48.076 345 13199.55 539.14 56855.13 88888.00 2010-12-11 16:19:49.076 345 13199.68 539.51 56855.37 88888.00 2010-12-11 16:19:50.076 345 13200.07 539.26 56855.74 88888.00 2010-12-11 16:19:51.076 345 13199.16 538.76 56854.88 88888.00 2010-12-11 16:19:52.076 345 13199.81 539.63 56856.11 88888.00 2010-12-11 16:19:53.076 345 13199.16 539.01 56855.50 88888.00 2010-12-11 16:19:54.076 345 13199.29 539.38 56855.86 88888.00 2010-12-11 16:19:55.076 345 13199.68 538.64 56855.50 88888.00 2010-12-11 16:19:56.076 345 13198.77 539.01 56855.50 88888.00 2010-12-11 16:19:57.076 345 13198.90 539.63 56855.74 88888.00 2010-12-11 16:19:58.076 345 13199.29 539.75 56855.01 88888.00 2010-12-11 16:19:59.076 345 13198.90 538.89 56855.62 88888.00 2010-12-11 16:20:00.076 345 13199.29 539.38 56855.74 88888.00 2010-12-11 16:20:01.076 345 13199.16 538.76 56855.62 88888.00 2010-12-11 16:20:02.076 345 13199.29 539.26 56855.50 88888.00 2010-12-11 16:20:03.076 345 13198.77 539.26 56855.37 88888.00 2010-12-11 16:20:04.076 345 13198.77 539.63 56855.62 88888.00 2010-12-11 16:20:05.076 345 13199.16 539.01 56855.98 88888.00 2010-12-11 16:20:06.076 345 13199.55 538.76 56855.50 88888.00 2010-12-11 16:20:07.076 345 13198.64 539.26 56855.98 88888.00 2010-12-11 16:20:08.076 345 13200.20 539.63 56855.86 88888.00 2010-12-11 16:20:09.076 345 13199.42 539.75 56855.25 88888.00 2010-12-11 16:20:10.076 345 13199.81 539.26 56855.74 88888.00 2010-12-11 16:20:11.076 345 13198.90 538.76 56856.23 88888.00 2010-12-11 16:20:12.076 345 13199.81 539.51 56855.74 88888.00 2010-12-11 16:20:13.076 345 13198.90 539.75 56855.86 88888.00 2010-12-11 16:20:14.076 345 13199.55 539.01 56855.50 88888.00 2010-12-11 16:20:15.076 345 13198.77 539.51 56856.11 88888.00 2010-12-11 16:20:16.076 345 13199.16 539.51 56855.98 88888.00 2010-12-11 16:20:17.076 345 13199.68 539.01 56856.11 88888.00 2010-12-11 16:20:18.076 345 13199.55 539.01 56856.11 88888.00 2010-12-11 16:20:19.076 345 13198.90 538.89 56855.62 88888.00 2010-12-11 16:20:20.076 345 13199.29 539.63 56855.25 88888.00 2010-12-11 16:20:21.076 345 13198.77 538.89 56855.62 88888.00 2010-12-11 16:20:22.076 345 13198.90 539.38 56855.62 88888.00 2010-12-11 16:20:23.076 345 13199.29 539.51 56855.50 88888.00 2010-12-11 16:20:24.076 345 13199.16 538.89 56856.11 88888.00 2010-12-11 16:20:25.076 345 13199.03 539.01 56855.62 88888.00 2010-12-11 16:20:26.076 345 13198.25 540.13 56855.50 88888.00 2010-12-11 16:20:27.076 345 13199.29 539.63 56855.62 88888.00 2010-12-11 16:20:28.076 345 13198.90 539.38 56855.86 88888.00 2010-12-11 16:20:29.076 345 13199.03 539.51 56855.74 88888.00 2010-12-11 16:20:30.076 345 13199.16 538.64 56855.37 88888.00 2010-12-11 16:20:31.076 345 13198.77 538.89 56855.74 88888.00 2010-12-11 16:20:32.076 345 13198.25 539.26 56856.11 88888.00 2010-12-11 16:20:33.076 345 13198.51 538.52 56855.37 88888.00 2010-12-11 16:20:34.076 345 13199.16 538.52 56855.74 88888.00 2010-12-11 16:20:35.076 345 13199.42 538.14 56855.86 88888.00 2010-12-11 16:20:36.076 345 13198.64 538.76 56855.86 88888.00 2010-12-11 16:20:37.076 345 13199.29 538.39 56856.47 88888.00 2010-12-11 16:20:38.076 345 13199.68 538.64 56855.50 88888.00 2010-12-11 16:20:39.076 345 13198.51 538.76 56855.86 88888.00 2010-12-11 16:20:40.076 345 13199.03 538.89 56855.62 88888.00 2010-12-11 16:20:41.076 345 13198.90 538.89 56856.35 88888.00 2010-12-11 16:20:42.076 345 13199.16 539.01 56855.13 88888.00 2010-12-11 16:20:43.076 345 13199.16 538.76 56855.98 88888.00 2010-12-11 16:20:44.076 345 13198.90 539.14 56855.62 88888.00 2010-12-11 16:20:45.076 345 13198.77 538.76 56855.25 88888.00 2010-12-11 16:20:46.076 345 13198.90 539.01 56855.98 88888.00 2010-12-11 16:20:47.076 345 13198.77 539.14 56855.86 88888.00 2010-12-11 16:20:48.076 345 13198.77 539.01 56855.62 88888.00 2010-12-11 16:20:49.076 345 13199.29 538.76 56855.98 88888.00 2010-12-11 16:20:50.076 345 13199.03 538.76 56855.25 88888.00 2010-12-11 16:20:51.076 345 13198.64 538.14 56855.98 88888.00 2010-12-11 16:20:52.076 345 13199.03 538.52 56855.25 88888.00 2010-12-11 16:20:53.076 345 13199.55 539.26 56855.98 88888.00 2010-12-11 16:20:54.076 345 13198.64 539.14 56855.62 88888.00 2010-12-11 16:20:55.076 345 13198.51 538.76 56855.50 88888.00 2010-12-11 16:20:56.076 345 13199.16 539.26 56856.23 88888.00 2010-12-11 16:20:57.076 345 13199.42 538.76 56855.86 88888.00 2010-12-11 16:20:58.076 345 13199.03 539.01 56856.35 88888.00 2010-12-11 16:20:59.076 345 13199.42 538.76 56855.25 88888.00 2010-12-11 16:21:00.076 345 13198.64 539.26 56855.62 88888.00 2010-12-11 16:21:01.076 345 13198.51 539.51 56855.86 88888.00 2010-12-11 16:21:02.076 345 13199.16 538.76 56856.35 88888.00 2010-12-11 16:21:03.076 345 13198.90 538.64 56855.86 88888.00 2010-12-11 16:21:04.076 345 13198.51 538.76 56855.50 88888.00 2010-12-11 16:21:05.076 345 13199.16 538.64 56855.37 88888.00 2010-12-11 16:21:06.076 345 13199.03 538.64 56855.98 88888.00 2010-12-11 16:21:07.076 345 13199.42 538.14 56855.98 88888.00 2010-12-11 16:21:08.076 345 13198.51 538.76 56856.11 88888.00 2010-12-11 16:21:09.076 345 13199.16 539.01 56855.62 88888.00 2010-12-11 16:21:10.076 345 13198.77 539.14 56855.98 88888.00 2010-12-11 16:21:11.076 345 13199.16 538.52 56856.23 88888.00 2010-12-11 16:21:12.076 345 13199.16 538.52 56855.37 88888.00 2010-12-11 16:21:13.076 345 13198.90 538.39 56855.50 88888.00 2010-12-11 16:21:14.076 345 13199.29 538.27 56856.11 88888.00 2010-12-11 16:21:15.076 345 13199.42 538.52 56855.98 88888.00 2010-12-11 16:21:16.076 345 13199.42 539.14 56855.13 88888.00 2010-12-11 16:21:17.076 345 13198.25 538.76 56855.74 88888.00 2010-12-11 16:21:18.076 345 13199.29 538.76 56855.86 88888.00 2010-12-11 16:21:19.076 345 13198.64 538.64 56855.50 88888.00 2010-12-11 16:21:20.076 345 13198.77 538.76 56855.86 88888.00 2010-12-11 16:21:21.076 345 13198.38 539.14 56856.23 88888.00 2010-12-11 16:21:22.076 345 13199.16 538.64 56855.01 88888.00 2010-12-11 16:21:23.076 345 13198.38 539.26 56855.62 88888.00 2010-12-11 16:21:24.076 345 13198.64 539.14 56854.76 88888.00 2010-12-11 16:21:25.076 345 13199.16 538.27 56855.50 88888.00 2010-12-11 16:21:26.076 345 13198.38 538.52 56855.37 88888.00 2010-12-11 16:21:27.076 345 13198.90 538.76 56855.86 88888.00 2010-12-11 16:21:28.076 345 13198.51 538.52 56856.11 88888.00 2010-12-11 16:21:29.076 345 13199.03 538.64 56856.47 88888.00 2010-12-11 16:21:30.076 345 13198.25 538.39 56855.37 88888.00 2010-12-11 16:21:31.076 345 13198.12 538.27 56854.76 88888.00 2010-12-11 16:21:32.076 345 13198.51 537.77 56855.86 88888.00 2010-12-11 16:21:33.076 345 13198.77 538.64 56855.50 88888.00 2010-12-11 16:21:34.076 345 13198.51 538.76 56855.25 88888.00 2010-12-11 16:21:35.076 345 13198.64 538.02 56856.35 88888.00 2010-12-11 16:21:36.076 345 13198.38 538.27 56855.86 88888.00 2010-12-11 16:21:37.076 345 13198.51 538.14 56855.98 88888.00 2010-12-11 16:21:38.076 345 13198.51 537.77 56855.62 88888.00 2010-12-11 16:21:39.076 345 13198.12 537.77 56855.13 88888.00 2010-12-11 16:21:40.076 345 13198.51 537.65 56855.01 88888.00 2010-12-11 16:21:41.076 345 13198.38 538.27 56855.50 88888.00 2010-12-11 16:21:42.076 345 13198.38 537.90 56855.37 88888.00 2010-12-11 16:21:43.076 345 13198.64 538.14 56856.11 88888.00 2010-12-11 16:21:44.076 345 13198.38 538.39 56856.11 88888.00 2010-12-11 16:21:45.076 345 13198.12 537.77 56855.01 88888.00 2010-12-11 16:21:46.076 345 13198.00 537.90 56855.37 88888.00 2010-12-11 16:21:47.076 345 13199.16 538.89 56855.25 88888.00 2010-12-11 16:21:48.076 345 13199.55 538.02 56855.50 88888.00 2010-12-11 16:21:49.076 345 13198.51 538.52 56855.74 88888.00 2010-12-11 16:21:50.076 345 13198.64 538.39 56854.88 88888.00 2010-12-11 16:21:51.076 345 13199.03 538.02 56855.62 88888.00 2010-12-11 16:21:52.076 345 13198.77 538.64 56855.62 88888.00 2010-12-11 16:21:53.076 345 13198.77 538.27 56855.25 88888.00 2010-12-11 16:21:54.076 345 13198.51 538.27 56855.98 88888.00 2010-12-11 16:21:55.076 345 13198.51 538.27 56855.01 88888.00 2010-12-11 16:21:56.076 345 13199.16 538.27 56855.50 88888.00 2010-12-11 16:21:57.076 345 13199.29 538.76 56855.37 88888.00 2010-12-11 16:21:58.076 345 13198.90 538.27 56855.86 88888.00 2010-12-11 16:21:59.076 345 13198.38 538.89 56855.37 88888.00 2010-12-11 16:22:00.076 345 13198.51 538.52 56855.25 88888.00 2010-12-11 16:22:01.076 345 13198.25 538.39 56855.37 88888.00 2010-12-11 16:22:02.076 345 13198.51 538.27 56855.25 88888.00 2010-12-11 16:22:03.076 345 13198.77 538.27 56856.11 88888.00 2010-12-11 16:22:04.076 345 13199.03 538.27 56855.25 88888.00 2010-12-11 16:22:05.076 345 13198.77 538.76 56854.76 88888.00 2010-12-11 16:22:06.076 345 13198.77 538.39 56855.62 88888.00 2010-12-11 16:22:07.076 345 13199.42 538.76 56855.98 88888.00 2010-12-11 16:22:08.076 345 13198.90 538.02 56855.37 88888.00 2010-12-11 16:22:09.075 345 13198.77 538.39 56855.13 88888.00 2010-12-11 16:22:10.075 345 13198.77 538.89 56855.37 88888.00 2010-12-11 16:22:11.075 345 13198.51 539.38 56856.11 88888.00 2010-12-11 16:22:12.075 345 13198.64 537.53 56855.37 88888.00 2010-12-11 16:22:13.075 345 13199.42 538.39 56855.13 88888.00 2010-12-11 16:22:14.075 345 13198.77 538.27 56855.25 88888.00 2010-12-11 16:22:15.075 345 13198.51 538.89 56855.62 88888.00 2010-12-11 16:22:16.075 345 13198.51 538.89 56855.13 88888.00 2010-12-11 16:22:17.075 345 13198.38 538.39 56854.88 88888.00 2010-12-11 16:22:18.075 345 13199.03 538.64 56855.37 88888.00 2010-12-11 16:22:19.075 345 13198.64 538.52 56855.62 88888.00 2010-12-11 16:22:20.075 345 13198.25 539.38 56855.74 88888.00 2010-12-11 16:22:21.075 345 13198.77 539.14 56855.13 88888.00 2010-12-11 16:22:22.075 345 13198.90 538.27 56854.88 88888.00 2010-12-11 16:22:23.075 345 13198.77 538.52 56855.74 88888.00 2010-12-11 16:22:24.075 345 13198.77 539.51 56856.11 88888.00 2010-12-11 16:22:25.075 345 13198.12 538.76 56855.50 88888.00 2010-12-11 16:22:26.075 345 13198.90 538.39 56855.13 88888.00 2010-12-11 16:22:27.075 345 13198.25 538.52 56855.74 88888.00 2010-12-11 16:22:28.075 345 13198.64 539.63 56855.13 88888.00 2010-12-11 16:22:29.075 345 13199.03 538.64 56855.62 88888.00 2010-12-11 16:22:30.075 345 13198.25 539.38 56855.37 88888.00 2010-12-11 16:22:31.075 345 13198.25 539.01 56855.50 88888.00 2010-12-11 16:22:32.075 345 13198.12 539.01 56855.50 88888.00 2010-12-11 16:22:33.075 345 13198.64 538.76 56855.37 88888.00 2010-12-11 16:22:34.075 345 13198.12 539.38 56855.62 88888.00 2010-12-11 16:22:35.075 345 13199.16 539.14 56855.50 88888.00 2010-12-11 16:22:36.075 345 13198.64 538.52 56855.50 88888.00 2010-12-11 16:22:37.075 345 13198.77 538.76 56854.64 88888.00 2010-12-11 16:22:38.075 345 13198.51 539.26 56855.50 88888.00 2010-12-11 16:22:39.075 345 13198.64 539.01 56856.23 88888.00 2010-12-11 16:22:40.075 345 13198.90 539.01 56855.37 88888.00 2010-12-11 16:22:41.075 345 13198.25 539.26 56855.01 88888.00 2010-12-11 16:22:42.075 345 13198.90 539.63 56855.37 88888.00 2010-12-11 16:22:43.075 345 13198.38 539.26 56855.25 88888.00 2010-12-11 16:22:44.075 345 13198.64 538.64 56855.98 88888.00 2010-12-11 16:22:45.075 345 13198.64 539.26 56855.62 88888.00 2010-12-11 16:22:46.075 345 13198.51 539.26 56855.37 88888.00 2010-12-11 16:22:47.075 345 13198.25 539.51 56855.25 88888.00 2010-12-11 16:22:48.075 345 13198.90 539.75 56855.13 88888.00 2010-12-11 16:22:49.075 345 13199.16 539.75 56854.76 88888.00 2010-12-11 16:22:50.075 345 13198.64 539.26 56855.25 88888.00 2010-12-11 16:22:51.075 345 13198.64 539.88 56855.25 88888.00 2010-12-11 16:22:52.075 345 13199.29 539.38 56855.86 88888.00 2010-12-11 16:22:53.075 345 13198.77 539.26 56855.62 88888.00 2010-12-11 16:22:54.075 345 13198.64 539.75 56855.62 88888.00 2010-12-11 16:22:55.075 345 13198.00 539.75 56855.50 88888.00 2010-12-11 16:22:56.075 345 13199.42 539.38 56854.52 88888.00 2010-12-11 16:22:57.075 345 13198.12 539.26 56855.74 88888.00 2010-12-11 16:22:58.075 345 13198.64 539.14 56855.62 88888.00 2010-12-11 16:22:59.075 345 13197.87 539.51 56855.25 88888.00 2010-12-11 16:23:00.075 345 13198.51 539.88 56855.98 88888.00 2010-12-11 16:23:01.075 345 13198.25 539.26 56855.13 88888.00 2010-12-11 16:23:02.075 345 13198.38 538.64 56855.98 88888.00 2010-12-11 16:23:03.075 345 13198.64 539.75 56855.37 88888.00 2010-12-11 16:23:04.075 345 13198.00 539.51 56856.11 88888.00 2010-12-11 16:23:05.075 345 13199.03 539.14 56855.13 88888.00 2010-12-11 16:23:06.075 345 13199.03 540.00 56855.74 88888.00 2010-12-11 16:23:07.075 345 13199.03 539.63 56855.37 88888.00 2010-12-11 16:23:08.075 345 13198.12 539.01 56855.37 88888.00 2010-12-11 16:23:09.075 345 13199.03 539.63 56856.11 88888.00 2010-12-11 16:23:10.075 345 13198.00 539.51 56855.62 88888.00 2010-12-11 16:23:11.075 345 13198.00 538.76 56855.62 88888.00 2010-12-11 16:23:12.075 345 13198.51 539.38 56855.50 88888.00 2010-12-11 16:23:13.075 345 13198.51 539.01 56855.62 88888.00 2010-12-11 16:23:14.075 345 13198.77 539.75 56855.50 88888.00 2010-12-11 16:23:15.075 345 13198.77 539.14 56855.37 88888.00 2010-12-11 16:23:16.075 345 13198.51 539.63 56855.25 88888.00 2010-12-11 16:23:17.075 345 13199.16 539.88 56854.88 88888.00 2010-12-11 16:23:18.075 345 13198.38 539.88 56855.37 88888.00 2010-12-11 16:23:19.075 345 13199.29 539.51 56855.86 88888.00 2010-12-11 16:23:20.075 345 13197.74 539.38 56856.23 88888.00 2010-12-11 16:23:21.075 345 13199.03 539.88 56855.74 88888.00 2010-12-11 16:23:22.075 345 13199.16 539.75 56855.74 88888.00 2010-12-11 16:23:23.075 345 13198.25 539.51 56855.86 88888.00 2010-12-11 16:23:24.075 345 13198.12 539.88 56855.13 88888.00 2010-12-11 16:23:25.075 345 13198.90 539.38 56855.74 88888.00 2010-12-11 16:23:26.075 345 13198.12 539.63 56855.37 88888.00 2010-12-11 16:23:27.075 345 13198.51 539.88 56855.25 88888.00 2010-12-11 16:23:28.075 345 13198.51 539.26 56856.11 88888.00 2010-12-11 16:23:29.075 345 13198.38 540.00 56855.74 88888.00 2010-12-11 16:23:30.075 345 13198.77 539.38 56855.50 88888.00 2010-12-11 16:23:31.075 345 13198.90 539.26 56855.98 88888.00 2010-12-11 16:23:32.075 345 13198.64 539.75 56855.98 88888.00 2010-12-11 16:23:33.075 345 13199.29 539.51 56855.86 88888.00 2010-12-11 16:23:34.075 345 13197.74 539.75 56855.98 88888.00 2010-12-11 16:23:35.075 345 13198.00 539.75 56855.62 88888.00 2010-12-11 16:23:36.075 345 13198.64 539.88 56855.62 88888.00 2010-12-11 16:23:37.075 345 13198.64 539.26 56855.86 88888.00 2010-12-11 16:23:38.075 345 13198.51 539.51 56855.62 88888.00 2010-12-11 16:23:39.075 345 13199.16 539.75 56855.98 88888.00 2010-12-11 16:23:40.075 345 13198.77 540.13 56855.01 88888.00 2010-12-11 16:23:41.075 345 13198.77 540.62 56855.74 88888.00 2010-12-11 16:23:42.075 345 13198.77 540.00 56856.23 88888.00 2010-12-11 16:23:43.075 345 13198.77 540.00 56855.74 88888.00 2010-12-11 16:23:44.075 345 13199.29 539.38 56855.37 88888.00 2010-12-11 16:23:45.075 345 13199.16 539.75 56855.86 88888.00 2010-12-11 16:23:46.075 345 13198.64 539.63 56855.37 88888.00 2010-12-11 16:23:47.075 345 13198.38 540.00 56855.25 88888.00 2010-12-11 16:23:48.075 345 13199.03 539.51 56855.50 88888.00 2010-12-11 16:23:49.075 345 13199.03 539.51 56856.35 88888.00 2010-12-11 16:23:50.075 345 13198.51 539.38 56855.74 88888.00 2010-12-11 16:23:51.075 345 13198.51 539.75 56855.86 88888.00 2010-12-11 16:23:52.075 345 13199.16 540.00 56855.25 88888.00 2010-12-11 16:23:53.075 345 13198.77 540.37 56856.23 88888.00 2010-12-11 16:23:54.075 345 13198.51 540.13 56855.86 88888.00 2010-12-11 16:23:55.075 345 13197.74 540.50 56855.50 88888.00 2010-12-11 16:23:56.075 345 13198.77 540.13 56855.74 88888.00 2010-12-11 16:23:57.075 345 13198.38 539.88 56856.59 88888.00 2010-12-11 16:23:58.075 345 13198.25 539.75 56855.98 88888.00 2010-12-11 16:23:59.075 345 13198.51 540.00 56855.50 88888.00 2010-12-11 16:24:00.075 345 13198.25 539.63 56856.11 88888.00 2010-12-11 16:24:01.075 345 13197.87 539.88 56855.86 88888.00 2010-12-11 16:24:02.075 345 13198.38 538.64 56855.62 88888.00 2010-12-11 16:24:03.075 345 13198.38 539.63 56855.62 88888.00 2010-12-11 16:24:04.075 345 13198.38 539.75 56855.50 88888.00 2010-12-11 16:24:05.075 345 13198.51 540.00 56855.74 88888.00 2010-12-11 16:24:06.075 345 13198.51 539.51 56855.74 88888.00 2010-12-11 16:24:07.075 345 13198.51 539.75 56855.50 88888.00 2010-12-11 16:24:08.075 345 13198.64 539.63 56856.11 88888.00 2010-12-11 16:24:09.075 345 13198.12 539.88 56855.37 88888.00 2010-12-11 16:24:10.075 345 13198.51 539.88 56855.50 88888.00 2010-12-11 16:24:11.075 345 13198.51 539.88 56856.23 88888.00 2010-12-11 16:24:12.075 345 13198.25 539.51 56856.11 88888.00 2010-12-11 16:24:13.075 345 13198.25 539.88 56856.35 88888.00 2010-12-11 16:24:14.075 345 13198.38 539.63 56855.74 88888.00 2010-12-11 16:24:15.075 345 13198.25 539.51 56855.62 88888.00 2010-12-11 16:24:16.075 345 13198.25 540.00 56855.86 88888.00 2010-12-11 16:24:17.075 345 13198.64 539.75 56855.98 88888.00 2010-12-11 16:24:18.075 345 13198.12 539.38 56855.25 88888.00 2010-12-11 16:24:19.075 345 13198.12 539.01 56855.74 88888.00 2010-12-11 16:24:20.075 345 13199.03 539.63 56856.11 88888.00 2010-12-11 16:24:21.075 345 13199.16 539.51 56855.74 88888.00 2010-12-11 16:24:22.075 345 13198.38 540.50 56856.11 88888.00 2010-12-11 16:24:23.075 345 13199.03 540.37 56855.86 88888.00 2010-12-11 16:24:24.075 345 13198.51 539.88 56856.84 88888.00 2010-12-11 16:24:25.075 345 13198.64 539.51 56855.86 88888.00 2010-12-11 16:24:26.075 345 13198.38 540.00 56856.47 88888.00 2010-12-11 16:24:27.075 345 13198.90 539.75 56855.74 88888.00 2010-12-11 16:24:28.075 345 13198.00 540.13 56855.86 88888.00 2010-12-11 16:24:29.075 345 13198.25 539.63 56855.74 88888.00 2010-12-11 16:24:30.075 345 13199.16 539.26 56856.47 88888.00 2010-12-11 16:24:31.075 345 13198.90 539.38 56855.74 88888.00 2010-12-11 16:24:32.075 345 13199.16 540.00 56855.37 88888.00 2010-12-11 16:24:33.075 345 13198.38 539.26 56855.86 88888.00 2010-12-11 16:24:34.075 345 13198.38 539.88 56855.62 88888.00 2010-12-11 16:24:35.075 345 13198.77 539.63 56855.50 88888.00 2010-12-11 16:24:36.075 345 13199.16 539.63 56855.50 88888.00 2010-12-11 16:24:37.075 345 13198.90 539.75 56855.98 88888.00 2010-12-11 16:24:38.075 345 13198.64 540.13 56855.86 88888.00 2010-12-11 16:24:39.075 345 13198.12 538.89 56855.74 88888.00 2010-12-11 16:24:40.075 345 13198.77 538.89 56856.47 88888.00 2010-12-11 16:24:41.075 345 13198.12 538.76 56855.37 88888.00 2010-12-11 16:24:42.075 345 13198.38 538.76 56855.25 88888.00 2010-12-11 16:24:43.075 345 13199.03 539.63 56855.74 88888.00 2010-12-11 16:24:44.075 345 13199.03 538.76 56855.50 88888.00 2010-12-11 16:24:45.075 345 13199.03 538.76 56855.62 88888.00 2010-12-11 16:24:46.075 345 13198.38 539.14 56855.62 88888.00 2010-12-11 16:24:47.075 345 13198.51 539.38 56855.74 88888.00 2010-12-11 16:24:48.075 345 13198.25 538.89 56855.86 88888.00 2010-12-11 16:24:49.075 345 13198.25 538.76 56855.98 88888.00 2010-12-11 16:24:50.075 345 13198.51 538.39 56856.11 88888.00 2010-12-11 16:24:51.075 345 13198.64 538.89 56855.37 88888.00 2010-12-11 16:24:52.075 345 13198.64 538.52 56855.37 88888.00 2010-12-11 16:24:53.075 345 13199.29 538.64 56855.62 88888.00 2010-12-11 16:24:54.075 345 13199.03 538.39 56855.98 88888.00 2010-12-11 16:24:55.075 345 13198.77 538.64 56855.13 88888.00 2010-12-11 16:24:56.075 345 13198.12 538.39 56855.62 88888.00 2010-12-11 16:24:57.075 345 13198.77 538.76 56855.13 88888.00 2010-12-11 16:24:58.075 345 13198.77 538.76 56855.62 88888.00 2010-12-11 16:24:59.075 345 13198.90 538.39 56856.35 88888.00 2010-12-11 16:25:00.075 345 13198.51 537.90 56855.98 88888.00 2010-12-11 16:25:01.075 345 13198.38 537.40 56855.50 88888.00 2010-12-11 16:25:02.075 345 13198.51 538.64 56855.25 88888.00 2010-12-11 16:25:03.075 345 13198.12 537.65 56855.74 88888.00 2010-12-11 16:25:04.075 345 13199.03 538.14 56854.76 88888.00 2010-12-11 16:25:05.075 345 13198.00 537.53 56855.98 88888.00 2010-12-11 16:25:06.075 345 13198.90 537.53 56855.62 88888.00 2010-12-11 16:25:07.075 345 13198.90 537.65 56855.13 88888.00 2010-12-11 16:25:08.075 345 13198.25 538.14 56855.13 88888.00 2010-12-11 16:25:09.075 345 13198.64 537.77 56855.37 88888.00 2010-12-11 16:25:10.075 345 13198.77 537.65 56854.64 88888.00 2010-12-11 16:25:11.075 345 13198.51 537.15 56855.74 88888.00 2010-12-11 16:25:12.075 345 13198.90 537.28 56854.88 88888.00 2010-12-11 16:25:13.075 345 13198.90 537.65 56855.37 88888.00 2010-12-11 16:25:14.075 345 13198.90 538.27 56855.74 88888.00 2010-12-11 16:25:15.075 345 13198.90 537.90 56855.37 88888.00 2010-12-11 16:25:16.075 345 13198.77 537.03 56855.25 88888.00 2010-12-11 16:25:17.075 345 13199.16 537.77 56855.50 88888.00 2010-12-11 16:25:18.075 345 13199.16 538.02 56854.76 88888.00 2010-12-11 16:25:19.075 345 13199.42 538.02 56855.74 88888.00 2010-12-11 16:25:20.075 345 13199.42 537.77 56855.25 88888.00 2010-12-11 16:25:21.075 345 13199.81 537.53 56855.37 88888.00 2010-12-11 16:25:22.075 345 13199.81 537.40 56855.74 88888.00 2010-12-11 16:25:23.075 345 13199.42 537.15 56855.74 88888.00 2010-12-11 16:25:24.075 345 13199.29 537.28 56855.37 88888.00 2010-12-11 16:25:25.075 345 13198.51 536.78 56855.62 88888.00 2010-12-11 16:25:26.075 345 13199.03 537.28 56855.01 88888.00 2010-12-11 16:25:27.075 345 13199.16 537.65 56855.37 88888.00 2010-12-11 16:25:28.075 345 13199.16 537.65 56855.74 88888.00 2010-12-11 16:25:29.075 345 13199.29 537.28 56855.13 88888.00 2010-12-11 16:25:30.075 345 13198.77 537.03 56855.01 88888.00 2010-12-11 16:25:31.075 345 13199.03 536.91 56855.37 88888.00 2010-12-11 16:25:32.075 345 13199.16 537.15 56855.13 88888.00 2010-12-11 16:25:33.075 345 13198.90 536.91 56854.64 88888.00 2010-12-11 16:25:34.075 345 13199.94 536.91 56855.37 88888.00 2010-12-11 16:25:35.075 345 13199.16 537.65 56855.62 88888.00 2010-12-11 16:25:36.075 345 13198.77 537.28 56855.74 88888.00 2010-12-11 16:25:37.075 345 13198.64 537.03 56855.37 88888.00 2010-12-11 16:25:38.075 345 13199.29 536.91 56854.52 88888.00 2010-12-11 16:25:39.075 345 13199.29 537.28 56855.74 88888.00 2010-12-11 16:25:40.075 345 13198.51 537.15 56855.62 88888.00 2010-12-11 16:25:41.075 345 13199.16 537.53 56855.50 88888.00 2010-12-11 16:25:42.075 345 13199.42 536.41 56855.98 88888.00 2010-12-11 16:25:43.075 345 13198.90 537.03 56855.25 88888.00 2010-12-11 16:25:44.075 345 13199.16 536.78 56854.64 88888.00 2010-12-11 16:25:45.075 345 13199.29 536.66 56855.13 88888.00 2010-12-11 16:25:46.075 345 13198.90 536.91 56855.13 88888.00 2010-12-11 16:25:47.075 345 13198.90 537.03 56854.76 88888.00 2010-12-11 16:25:48.075 345 13198.90 537.28 56855.13 88888.00 2010-12-11 16:25:49.075 345 13198.77 537.03 56854.64 88888.00 2010-12-11 16:25:50.075 345 13198.90 536.66 56855.50 88888.00 2010-12-11 16:25:51.075 345 13199.55 536.66 56855.50 88888.00 2010-12-11 16:25:52.075 345 13199.68 536.78 56855.50 88888.00 2010-12-11 16:25:53.075 345 13199.29 537.53 56855.13 88888.00 2010-12-11 16:25:54.075 345 13199.81 536.91 56854.52 88888.00 2010-12-11 16:25:55.075 345 13198.64 537.77 56855.25 88888.00 2010-12-11 16:25:56.075 345 13199.55 536.91 56855.13 88888.00 2010-12-11 16:25:57.075 345 13199.68 536.91 56855.62 88888.00 2010-12-11 16:25:58.075 345 13199.29 536.53 56855.37 88888.00 2010-12-11 16:25:59.075 345 13199.16 536.53 56854.76 88888.00 2010-12-11 16:26:00.075 345 13198.90 536.53 56855.25 88888.00 2010-12-11 16:26:01.075 345 13199.03 536.66 56854.39 88888.00 2010-12-11 16:26:02.075 345 13199.68 537.28 56855.13 88888.00 2010-12-11 16:26:03.075 345 13199.42 537.53 56854.88 88888.00 2010-12-11 16:26:04.075 345 13199.29 536.66 56855.13 88888.00 2010-12-11 16:26:05.075 345 13199.68 537.03 56855.01 88888.00 2010-12-11 16:26:06.075 345 13199.03 537.28 56855.13 88888.00 2010-12-11 16:26:07.075 345 13198.90 537.15 56855.37 88888.00 2010-12-11 16:26:08.075 345 13199.29 537.03 56855.50 88888.00 2010-12-11 16:26:09.075 345 13199.55 537.28 56854.76 88888.00 2010-12-11 16:26:10.075 345 13198.90 536.66 56855.62 88888.00 2010-12-11 16:26:11.075 345 13199.03 537.15 56855.13 88888.00 2010-12-11 16:26:12.075 345 13199.16 537.28 56855.50 88888.00 2010-12-11 16:26:13.075 345 13199.42 536.91 56855.13 88888.00 2010-12-11 16:26:14.075 345 13199.29 536.78 56854.64 88888.00 2010-12-11 16:26:15.075 345 13199.29 537.40 56854.64 88888.00 2010-12-11 16:26:16.075 345 13198.12 536.91 56855.13 88888.00 2010-12-11 16:26:17.075 345 13198.90 537.03 56854.88 88888.00 2010-12-11 16:26:18.075 345 13198.64 535.79 56855.37 88888.00 2010-12-11 16:26:19.075 345 13198.64 536.53 56854.88 88888.00 2010-12-11 16:26:20.075 345 13199.16 536.53 56855.50 88888.00 2010-12-11 16:26:21.075 345 13199.29 536.91 56855.01 88888.00 2010-12-11 16:26:22.075 345 13199.29 536.53 56855.13 88888.00 2010-12-11 16:26:23.075 345 13199.68 537.03 56855.01 88888.00 2010-12-11 16:26:24.075 345 13198.51 536.29 56855.01 88888.00 2010-12-11 16:26:25.075 345 13198.90 537.03 56855.50 88888.00 2010-12-11 16:26:26.075 345 13198.77 536.66 56855.01 88888.00 2010-12-11 16:26:27.075 345 13199.03 536.91 56855.13 88888.00 2010-12-11 16:26:28.075 345 13198.90 536.78 56855.62 88888.00 2010-12-11 16:26:29.075 345 13198.77 536.66 56855.01 88888.00 2010-12-11 16:26:30.075 345 13198.77 537.40 56854.76 88888.00 2010-12-11 16:26:31.075 345 13198.90 536.91 56855.01 88888.00 2010-12-11 16:26:32.075 345 13198.64 537.03 56854.88 88888.00 2010-12-11 16:26:33.075 345 13199.16 536.91 56855.50 88888.00 2010-12-11 16:26:34.075 345 13198.64 536.91 56855.13 88888.00 2010-12-11 16:26:35.075 345 13199.16 536.91 56855.25 88888.00 2010-12-11 16:26:36.075 345 13199.42 537.28 56854.88 88888.00 2010-12-11 16:26:37.075 345 13199.42 536.91 56855.25 88888.00 2010-12-11 16:26:38.075 345 13199.03 536.66 56854.88 88888.00 2010-12-11 16:26:39.075 345 13198.77 536.91 56855.13 88888.00 2010-12-11 16:26:40.075 345 13199.16 537.28 56855.01 88888.00 2010-12-11 16:26:41.075 345 13198.90 537.28 56855.01 88888.00 2010-12-11 16:26:42.075 345 13198.38 537.03 56855.13 88888.00 2010-12-11 16:26:43.075 345 13198.38 536.91 56854.76 88888.00 2010-12-11 16:26:44.075 345 13198.64 537.53 56855.01 88888.00 2010-12-11 16:26:45.075 345 13198.38 537.28 56855.74 88888.00 2010-12-11 16:26:46.075 345 13198.64 536.91 56855.13 88888.00 2010-12-11 16:26:47.075 345 13198.51 536.91 56855.13 88888.00 2010-12-11 16:26:48.075 345 13199.03 536.66 56854.88 88888.00 2010-12-11 16:26:49.075 345 13198.51 537.28 56855.13 88888.00 2010-12-11 16:26:50.075 345 13199.03 537.53 56855.50 88888.00 2010-12-11 16:26:51.075 345 13198.90 537.40 56854.88 88888.00 2010-12-11 16:26:52.075 345 13198.90 537.28 56855.62 88888.00 2010-12-11 16:26:53.075 345 13198.38 537.28 56855.50 88888.00 2010-12-11 16:26:54.075 345 13199.16 536.91 56855.50 88888.00 2010-12-11 16:26:55.075 345 13198.64 536.78 56855.74 88888.00 2010-12-11 16:26:56.075 345 13197.87 537.15 56855.01 88888.00 2010-12-11 16:26:57.075 345 13198.77 537.03 56855.50 88888.00 2010-12-11 16:26:58.075 345 13199.03 537.03 56855.01 88888.00 2010-12-11 16:26:59.075 345 13198.38 537.53 56855.74 88888.00 2010-12-11 16:27:00.075 345 13199.03 537.15 56854.52 88888.00 2010-12-11 16:27:01.075 345 13199.03 537.28 56855.13 88888.00 2010-12-11 16:27:02.075 345 13199.16 537.28 56855.37 88888.00 2010-12-11 16:27:03.075 345 13198.90 537.53 56855.50 88888.00 2010-12-11 16:27:04.075 345 13199.16 537.65 56854.88 88888.00 2010-12-11 16:27:05.075 345 13198.64 537.65 56855.01 88888.00 2010-12-11 16:27:06.075 345 13199.42 537.40 56854.76 88888.00 2010-12-11 16:27:07.075 345 13198.77 537.03 56855.13 88888.00 2010-12-11 16:27:08.075 345 13198.77 537.40 56855.13 88888.00 2010-12-11 16:27:09.075 345 13198.77 537.77 56855.25 88888.00 2010-12-11 16:27:10.075 345 13198.12 537.90 56855.01 88888.00 2010-12-11 16:27:11.075 345 13198.77 537.90 56855.86 88888.00 2010-12-11 16:27:12.075 345 13198.12 538.02 56855.25 88888.00 2010-12-11 16:27:13.075 345 13198.51 537.65 56855.25 88888.00 2010-12-11 16:27:14.075 345 13199.29 538.14 56855.62 88888.00 2010-12-11 16:27:15.075 345 13198.12 538.27 56855.25 88888.00 2010-12-11 16:27:16.075 345 13197.87 537.90 56854.88 88888.00 2010-12-11 16:27:17.075 345 13198.38 537.65 56855.13 88888.00 2010-12-11 16:27:18.075 345 13198.64 538.02 56855.13 88888.00 2010-12-11 16:27:19.075 345 13198.38 537.53 56855.25 88888.00 2010-12-11 16:27:20.075 345 13198.51 538.02 56855.25 88888.00 2010-12-11 16:27:21.075 345 13198.51 537.77 56854.88 88888.00 2010-12-11 16:27:22.075 345 13199.16 537.90 56855.13 88888.00 2010-12-11 16:27:23.075 345 13198.64 538.02 56854.88 88888.00 2010-12-11 16:27:24.075 345 13198.51 538.64 56855.13 88888.00 2010-12-11 16:27:25.075 345 13197.61 538.27 56854.88 88888.00 2010-12-11 16:27:26.075 345 13198.77 538.76 56855.37 88888.00 2010-12-11 16:27:27.075 345 13197.74 537.53 56855.13 88888.00 2010-12-11 16:27:28.075 345 13197.87 538.14 56855.37 88888.00 2010-12-11 16:27:29.075 345 13198.38 538.39 56855.13 88888.00 2010-12-11 16:27:30.075 345 13197.61 537.77 56855.25 88888.00 2010-12-11 16:27:31.075 345 13198.51 538.52 56855.62 88888.00 2010-12-11 16:27:32.075 345 13198.00 538.52 56855.50 88888.00 2010-12-11 16:27:33.075 345 13197.48 538.02 56854.64 88888.00 2010-12-11 16:27:34.075 345 13198.00 538.52 56855.62 88888.00 2010-12-11 16:27:35.075 345 13197.48 538.02 56854.64 88888.00 2010-12-11 16:27:36.075 345 13197.35 538.14 56855.62 88888.00 2010-12-11 16:27:37.075 345 13198.25 538.02 56855.62 88888.00 2010-12-11 16:27:38.075 345 13197.48 538.64 56855.98 88888.00 2010-12-11 16:27:39.075 345 13197.35 538.02 56855.13 88888.00 2010-12-11 16:27:40.075 345 13197.61 538.64 56854.76 88888.00 2010-12-11 16:27:41.075 345 13197.61 538.14 56855.25 88888.00 2010-12-11 16:27:42.075 345 13197.74 538.39 56854.52 88888.00 2010-12-11 16:27:43.075 345 13197.22 538.02 56854.76 88888.00 2010-12-11 16:27:44.075 345 13198.00 538.27 56855.13 88888.00 2010-12-11 16:27:45.075 345 13197.74 537.90 56855.37 88888.00 2010-12-11 16:27:46.075 345 13197.61 538.27 56854.76 88888.00 2010-12-11 16:27:47.075 345 13197.35 537.65 56855.01 88888.00 2010-12-11 16:27:48.075 345 13197.09 537.90 56855.37 88888.00 2010-12-11 16:27:49.075 345 13197.48 537.90 56855.13 88888.00 2010-12-11 16:27:50.075 345 13198.25 538.14 56855.01 88888.00 2010-12-11 16:27:51.075 345 13198.12 538.64 56854.88 88888.00 2010-12-11 16:27:52.075 345 13198.25 537.90 56855.13 88888.00 2010-12-11 16:27:53.075 345 13197.09 537.65 56855.50 88888.00 2010-12-11 16:27:54.075 345 13198.64 538.52 56855.25 88888.00 2010-12-11 16:27:55.075 345 13198.00 538.14 56855.01 88888.00 2010-12-11 16:27:56.075 345 13197.61 537.40 56854.76 88888.00 2010-12-11 16:27:57.075 345 13198.12 538.52 56854.76 88888.00 2010-12-11 16:27:58.075 345 13197.61 537.65 56854.76 88888.00 2010-12-11 16:27:59.075 345 13197.61 537.90 56855.13 88888.00 2010-12-11 16:28:00.075 345 13197.48 538.52 56855.25 88888.00 2010-12-11 16:28:01.075 345 13198.00 537.77 56855.50 88888.00 2010-12-11 16:28:02.075 345 13197.35 538.89 56855.37 88888.00 2010-12-11 16:28:03.075 345 13196.57 537.77 56855.50 88888.00 2010-12-11 16:28:04.075 345 13197.74 539.01 56855.37 88888.00 2010-12-11 16:28:05.075 345 13198.25 538.14 56855.01 88888.00 2010-12-11 16:28:06.075 345 13198.00 538.14 56855.74 88888.00 2010-12-11 16:28:07.075 345 13197.87 537.65 56855.62 88888.00 2010-12-11 16:28:08.075 345 13197.61 538.64 56854.76 88888.00 2010-12-11 16:28:09.075 345 13197.22 538.02 56855.25 88888.00 2010-12-11 16:28:10.075 345 13198.00 538.02 56854.88 88888.00 2010-12-11 16:28:11.075 345 13197.74 537.28 56855.01 88888.00 2010-12-11 16:28:12.075 345 13197.61 538.64 56855.25 88888.00 2010-12-11 16:28:13.075 345 13197.87 537.65 56855.86 88888.00 2010-12-11 16:28:14.075 345 13197.22 537.65 56855.25 88888.00 2010-12-11 16:28:15.075 345 13197.61 538.14 56855.25 88888.00 2010-12-11 16:28:16.075 345 13197.22 538.14 56855.62 88888.00 2010-12-11 16:28:17.075 345 13197.09 537.77 56855.37 88888.00 2010-12-11 16:28:18.075 345 13197.22 537.90 56855.01 88888.00 2010-12-11 16:28:19.075 345 13197.61 538.64 56855.25 88888.00 2010-12-11 16:28:20.075 345 13197.35 538.02 56855.50 88888.00 2010-12-11 16:28:21.075 345 13197.35 538.27 56855.50 88888.00 2010-12-11 16:28:22.075 345 13197.74 538.27 56855.25 88888.00 2010-12-11 16:28:23.075 345 13197.87 538.39 56855.13 88888.00 2010-12-11 16:28:24.075 345 13196.57 537.77 56855.50 88888.00 2010-12-11 16:28:25.075 345 13196.83 538.64 56855.01 88888.00 2010-12-11 16:28:26.075 345 13196.96 538.76 56855.50 88888.00 2010-12-11 16:28:27.075 345 13195.92 538.64 56855.62 88888.00 2010-12-11 16:28:28.075 345 13197.22 539.01 56855.50 88888.00 2010-12-11 16:28:29.075 345 13196.31 539.01 56855.01 88888.00 2010-12-11 16:28:30.075 345 13196.96 538.64 56855.13 88888.00 2010-12-11 16:28:31.075 345 13196.57 538.39 56855.37 88888.00 2010-12-11 16:28:32.075 345 13197.22 538.39 56855.62 88888.00 2010-12-11 16:28:33.075 345 13196.44 538.52 56855.50 88888.00 2010-12-11 16:28:34.075 345 13197.61 539.26 56854.76 88888.00 2010-12-11 16:28:35.075 345 13196.57 538.76 56854.76 88888.00 2010-12-11 16:28:36.075 345 13196.83 538.64 56855.62 88888.00 2010-12-11 16:28:37.075 345 13196.57 538.89 56855.62 88888.00 2010-12-11 16:28:38.075 345 13196.83 538.27 56855.25 88888.00 2010-12-11 16:28:39.075 345 13196.83 538.64 56855.25 88888.00 2010-12-11 16:28:40.075 345 13196.83 538.52 56855.13 88888.00 2010-12-11 16:28:41.075 345 13196.70 537.90 56855.50 88888.00 2010-12-11 16:28:42.075 345 13196.18 539.26 56855.62 88888.00 2010-12-11 16:28:43.075 345 13196.83 538.64 56855.13 88888.00 2010-12-11 16:28:44.075 345 13196.96 538.27 56855.13 88888.00 2010-12-11 16:28:45.075 345 13197.09 537.90 56855.25 88888.00 2010-12-11 16:28:46.075 345 13196.70 538.64 56855.50 88888.00 2010-12-11 16:28:47.075 345 13196.83 538.64 56855.62 88888.00 2010-12-11 16:28:48.075 345 13197.48 538.52 56855.50 88888.00 2010-12-11 16:28:49.075 345 13197.22 538.27 56854.88 88888.00 2010-12-11 16:28:50.075 345 13196.31 538.39 56855.37 88888.00 2010-12-11 16:28:51.075 345 13196.70 538.27 56855.37 88888.00 2010-12-11 16:28:52.075 345 13197.22 538.39 56855.01 88888.00 2010-12-11 16:28:53.075 345 13196.70 538.14 56855.50 88888.00 2010-12-11 16:28:54.075 345 13196.57 538.64 56855.01 88888.00 2010-12-11 16:28:55.075 345 13196.83 538.76 56855.25 88888.00 2010-12-11 16:28:56.075 345 13197.35 538.27 56855.25 88888.00 2010-12-11 16:28:57.075 345 13196.57 538.64 56855.13 88888.00 2010-12-11 16:28:58.075 345 13196.83 538.64 56855.25 88888.00 2010-12-11 16:28:59.075 345 13196.44 538.27 56855.37 88888.00 2010-12-11 16:29:00.075 345 13196.83 538.89 56854.88 88888.00 2010-12-11 16:29:01.075 345 13197.09 538.89 56855.37 88888.00 2010-12-11 16:29:02.075 345 13197.09 539.01 56854.76 88888.00 2010-12-11 16:29:03.075 345 13196.57 538.52 56856.11 88888.00 2010-12-11 16:29:04.075 345 13197.09 538.89 56855.86 88888.00 2010-12-11 16:29:05.075 345 13196.70 538.64 56855.50 88888.00 2010-12-11 16:29:06.075 345 13197.09 538.76 56855.86 88888.00 2010-12-11 16:29:07.075 345 13197.22 539.01 56855.74 88888.00 2010-12-11 16:29:08.075 345 13196.96 539.01 56855.13 88888.00 2010-12-11 16:29:09.075 345 13196.83 538.27 56855.25 88888.00 2010-12-11 16:29:10.075 345 13196.96 538.39 56855.01 88888.00 2010-12-11 16:29:11.075 345 13197.35 539.01 56855.25 88888.00 2010-12-11 16:29:12.075 345 13196.83 539.01 56854.88 88888.00 2010-12-11 16:29:13.075 345 13196.57 539.01 56855.50 88888.00 2010-12-11 16:29:14.075 345 13196.57 538.52 56855.50 88888.00 2010-12-11 16:29:15.075 345 13196.96 538.64 56855.13 88888.00 2010-12-11 16:29:16.075 345 13196.57 538.27 56855.25 88888.00 2010-12-11 16:29:17.075 345 13196.57 538.39 56855.37 88888.00 2010-12-11 16:29:18.075 345 13197.09 538.89 56855.01 88888.00 2010-12-11 16:29:19.075 345 13197.35 538.39 56855.50 88888.00 2010-12-11 16:29:20.075 345 13196.57 538.14 56855.01 88888.00 2010-12-11 16:29:21.075 345 13195.92 538.02 56855.74 88888.00 2010-12-11 16:29:22.075 345 13195.92 538.02 56855.25 88888.00 2010-12-11 16:29:23.075 345 13196.96 538.39 56855.13 88888.00 2010-12-11 16:29:24.075 345 13197.09 538.14 56855.13 88888.00 2010-12-11 16:29:25.075 345 13196.83 538.64 56855.01 88888.00 2010-12-11 16:29:26.075 345 13197.09 538.39 56855.98 88888.00 2010-12-11 16:29:27.075 345 13196.44 538.39 56855.13 88888.00 2010-12-11 16:29:28.075 345 13197.09 538.27 56855.37 88888.00 2010-12-11 16:29:29.075 345 13196.57 538.02 56855.62 88888.00 2010-12-11 16:29:30.075 345 13196.05 538.39 56855.37 88888.00 2010-12-11 16:29:31.075 345 13196.18 538.27 56855.74 88888.00 2010-12-11 16:29:32.075 345 13196.96 538.14 56855.13 88888.00 2010-12-11 16:29:33.075 345 13196.57 539.01 56855.13 88888.00 2010-12-11 16:29:34.075 345 13196.70 538.76 56855.13 88888.00 2010-12-11 16:29:35.075 345 13196.31 538.52 56855.25 88888.00 2010-12-11 16:29:36.075 345 13196.83 538.27 56855.62 88888.00 2010-12-11 16:29:37.075 345 13196.83 538.76 56855.13 88888.00 2010-12-11 16:29:38.075 345 13196.57 538.14 56855.01 88888.00 2010-12-11 16:29:39.075 345 13197.09 538.27 56855.74 88888.00 2010-12-11 16:29:40.075 345 13196.70 538.39 56854.64 88888.00 2010-12-11 16:29:41.075 345 13196.70 538.76 56855.01 88888.00 2010-12-11 16:29:42.075 345 13196.05 538.02 56855.74 88888.00 2010-12-11 16:29:43.075 345 13196.31 538.39 56855.13 88888.00 2010-12-11 16:29:44.075 345 13196.83 538.14 56855.74 88888.00 2010-12-11 16:29:45.075 345 13197.48 538.27 56855.25 88888.00 2010-12-11 16:29:46.075 345 13196.44 538.52 56854.88 88888.00 2010-12-11 16:29:47.075 345 13196.70 538.27 56854.88 88888.00 2010-12-11 16:29:48.075 345 13196.70 537.77 56855.37 88888.00 2010-12-11 16:29:49.075 345 13196.70 538.52 56855.25 88888.00 2010-12-11 16:29:50.075 345 13196.31 538.64 56855.37 88888.00 2010-12-11 16:29:51.075 345 13197.22 538.52 56855.25 88888.00 2010-12-11 16:29:52.075 345 13196.57 538.27 56855.13 88888.00 2010-12-11 16:29:53.075 345 13196.05 538.64 56855.13 88888.00 2010-12-11 16:29:54.075 345 13197.35 538.52 56855.37 88888.00 2010-12-11 16:29:55.075 345 13196.57 538.52 56854.64 88888.00 2010-12-11 16:29:56.075 345 13196.83 538.02 56856.11 88888.00 2010-12-11 16:29:57.075 345 13196.31 538.39 56854.64 88888.00 2010-12-11 16:29:58.075 345 13196.57 538.14 56855.37 88888.00 2010-12-11 16:29:59.075 345 13196.18 538.27 56855.13 88888.00 2010-12-11 16:30:00.075 345 13195.92 538.76 56855.37 88888.00 2010-12-11 16:30:01.075 345 13196.05 538.14 56855.25 88888.00 2010-12-11 16:30:02.075 345 13196.44 537.90 56855.62 88888.00 2010-12-11 16:30:03.075 345 13196.96 538.27 56855.50 88888.00 2010-12-11 16:30:04.075 345 13196.31 538.27 56855.13 88888.00 2010-12-11 16:30:05.075 345 13196.57 538.76 56854.76 88888.00 2010-12-11 16:30:06.075 345 13195.92 538.64 56855.01 88888.00 2010-12-11 16:30:07.075 345 13196.18 537.90 56855.37 88888.00 2010-12-11 16:30:08.075 345 13196.57 538.52 56854.52 88888.00 2010-12-11 16:30:09.075 345 13197.22 538.02 56854.76 88888.00 2010-12-11 16:30:10.075 345 13195.79 538.27 56855.74 88888.00 2010-12-11 16:30:11.075 345 13196.18 537.65 56854.76 88888.00 2010-12-11 16:30:12.075 345 13196.44 538.02 56854.64 88888.00 2010-12-11 16:30:13.075 345 13197.09 538.39 56855.25 88888.00 2010-12-11 16:30:14.075 345 13196.57 538.52 56855.25 88888.00 2010-12-11 16:30:15.075 345 13195.92 538.64 56855.62 88888.00 2010-12-11 16:30:16.075 345 13197.09 538.02 56855.37 88888.00 2010-12-11 16:30:17.075 345 13196.05 538.52 56855.25 88888.00 2010-12-11 16:30:18.075 345 13197.48 537.90 56854.88 88888.00 2010-12-11 16:30:19.075 345 13196.44 538.52 56854.88 88888.00 2010-12-11 16:30:20.075 345 13197.48 537.90 56855.13 88888.00 2010-12-11 16:30:21.075 345 13196.57 538.39 56855.25 88888.00 2010-12-11 16:30:22.075 345 13197.09 538.14 56855.74 88888.00 2010-12-11 16:30:23.075 345 13197.09 538.39 56855.25 88888.00 2010-12-11 16:30:24.075 345 13197.35 538.02 56855.13 88888.00 2010-12-11 16:30:25.075 345 13196.96 538.39 56855.74 88888.00 2010-12-11 16:30:26.075 345 13197.09 538.14 56855.13 88888.00 2010-12-11 16:30:27.075 345 13197.22 538.14 56854.64 88888.00 2010-12-11 16:30:28.075 345 13196.70 538.02 56855.01 88888.00 2010-12-11 16:30:29.075 345 13196.96 538.76 56855.25 88888.00 2010-12-11 16:30:30.075 345 13196.83 537.53 56855.62 88888.00 2010-12-11 16:30:31.075 345 13197.22 538.14 56855.25 88888.00 2010-12-11 16:30:32.075 345 13196.96 538.52 56854.88 88888.00 2010-12-11 16:30:33.075 345 13196.83 538.02 56854.52 88888.00 2010-12-11 16:30:34.075 345 13196.70 538.27 56854.88 88888.00 2010-12-11 16:30:35.075 345 13196.44 538.64 56855.74 88888.00 2010-12-11 16:30:36.075 345 13197.22 538.27 56855.86 88888.00 2010-12-11 16:30:37.075 345 13197.09 538.39 56855.25 88888.00 2010-12-11 16:30:38.075 345 13196.70 537.65 56855.62 88888.00 2010-12-11 16:30:39.075 345 13196.96 538.89 56855.01 88888.00 2010-12-11 16:30:40.075 345 13197.09 538.64 56854.64 88888.00 2010-12-11 16:30:41.075 345 13196.96 538.52 56855.74 88888.00 2010-12-11 16:30:42.075 345 13196.83 538.02 56855.13 88888.00 2010-12-11 16:30:43.075 345 13196.44 538.39 56855.25 88888.00 2010-12-11 16:30:44.075 345 13197.35 537.53 56855.50 88888.00 2010-12-11 16:30:45.075 345 13197.22 537.65 56855.37 88888.00 2010-12-11 16:30:46.075 345 13196.70 538.64 56855.13 88888.00 2010-12-11 16:30:47.075 345 13197.09 538.02 56855.74 88888.00 2010-12-11 16:30:48.075 345 13198.00 538.02 56855.25 88888.00 2010-12-11 16:30:49.075 345 13197.48 537.40 56855.62 88888.00 2010-12-11 16:30:50.075 345 13197.22 538.27 56854.88 88888.00 2010-12-11 16:30:51.075 345 13196.96 538.52 56855.25 88888.00 2010-12-11 16:30:52.075 345 13197.48 537.53 56855.25 88888.00 2010-12-11 16:30:53.075 345 13196.83 537.77 56854.88 88888.00 2010-12-11 16:30:54.075 345 13197.22 537.65 56855.13 88888.00 2010-12-11 16:30:55.075 345 13197.09 538.14 56855.37 88888.00 2010-12-11 16:30:56.075 345 13197.22 538.52 56855.62 88888.00 2010-12-11 16:30:57.075 345 13197.48 537.40 56855.01 88888.00 2010-12-11 16:30:58.075 345 13197.09 537.53 56856.23 88888.00 2010-12-11 16:30:59.075 345 13197.09 537.90 56855.62 88888.00 2010-12-11 16:31:00.075 345 13197.48 537.90 56855.25 88888.00 2010-12-11 16:31:01.075 345 13197.22 537.65 56855.37 88888.00 2010-12-11 16:31:02.075 345 13196.96 537.40 56855.50 88888.00 2010-12-11 16:31:03.075 345 13197.22 538.14 56855.50 88888.00 2010-12-11 16:31:04.075 345 13196.96 538.14 56854.64 88888.00 2010-12-11 16:31:05.075 345 13197.48 537.40 56855.37 88888.00 2010-12-11 16:31:06.075 345 13197.74 538.02 56855.62 88888.00 2010-12-11 16:31:07.075 345 13197.09 538.02 56855.74 88888.00 2010-12-11 16:31:08.075 345 13198.12 538.02 56855.13 88888.00 2010-12-11 16:31:09.075 345 13196.96 538.14 56854.88 88888.00 2010-12-11 16:31:10.075 345 13197.61 537.40 56855.25 88888.00 2010-12-11 16:31:11.075 345 13196.96 537.28 56855.86 88888.00 2010-12-11 16:31:12.075 345 13197.35 538.02 56855.86 88888.00 2010-12-11 16:31:13.075 345 13197.22 537.28 56855.74 88888.00 2010-12-11 16:31:14.075 345 13197.22 537.65 56855.37 88888.00 2010-12-11 16:31:15.075 345 13197.22 537.90 56855.37 88888.00 2010-12-11 16:31:16.075 345 13197.61 538.64 56854.88 88888.00 2010-12-11 16:31:17.075 345 13197.74 537.77 56854.52 88888.00 2010-12-11 16:31:18.075 345 13197.22 537.77 56855.13 88888.00 2010-12-11 16:31:19.075 345 13197.22 538.02 56855.50 88888.00 2010-12-11 16:31:20.075 345 13197.22 537.40 56855.37 88888.00 2010-12-11 16:31:21.075 345 13197.74 538.27 56855.25 88888.00 2010-12-11 16:31:22.075 345 13197.48 537.53 56855.01 88888.00 2010-12-11 16:31:23.075 345 13197.22 537.90 56855.98 88888.00 2010-12-11 16:31:24.075 345 13197.48 538.02 56855.13 88888.00 2010-12-11 16:31:25.075 345 13197.61 537.53 56855.13 88888.00 2010-12-11 16:31:26.075 345 13197.48 537.77 56855.62 88888.00 2010-12-11 16:31:27.075 345 13197.87 538.02 56855.37 88888.00 2010-12-11 16:31:28.075 345 13197.61 537.03 56855.50 88888.00 2010-12-11 16:31:29.075 345 13197.35 537.77 56854.27 88888.00 2010-12-11 16:31:30.075 345 13198.00 538.64 56855.13 88888.00 2010-12-11 16:31:31.075 345 13198.25 537.28 56855.13 88888.00 2010-12-11 16:31:32.075 345 13197.87 537.03 56855.01 88888.00 2010-12-11 16:31:33.075 345 13197.48 538.39 56855.86 88888.00 2010-12-11 16:31:34.075 345 13198.12 538.64 56855.01 88888.00 2010-12-11 16:31:35.075 345 13197.87 537.77 56854.39 88888.00 2010-12-11 16:31:36.075 345 13197.22 537.90 56855.62 88888.00 2010-12-11 16:31:37.075 345 13197.87 537.90 56855.50 88888.00 2010-12-11 16:31:38.075 345 13198.00 537.65 56855.37 88888.00 2010-12-11 16:31:39.075 345 13197.61 537.77 56855.62 88888.00 2010-12-11 16:31:40.075 345 13197.87 538.02 56855.50 88888.00 2010-12-11 16:31:41.075 345 13197.87 538.02 56855.62 88888.00 2010-12-11 16:31:42.075 345 13198.38 537.65 56855.01 88888.00 2010-12-11 16:31:43.075 345 13198.25 538.89 56854.88 88888.00 2010-12-11 16:31:44.075 345 13197.22 538.64 56855.13 88888.00 2010-12-11 16:31:45.075 345 13197.74 538.14 56855.13 88888.00 2010-12-11 16:31:46.075 345 13197.61 537.77 56855.37 88888.00 2010-12-11 16:31:47.075 345 13198.00 538.02 56854.76 88888.00 2010-12-11 16:31:48.075 345 13198.00 538.27 56855.13 88888.00 2010-12-11 16:31:49.075 345 13198.77 538.39 56854.64 88888.00 2010-12-11 16:31:50.075 345 13197.35 538.52 56855.74 88888.00 2010-12-11 16:31:51.075 345 13197.09 538.14 56855.25 88888.00 2010-12-11 16:31:52.075 345 13197.87 538.39 56855.25 88888.00 2010-12-11 16:31:53.075 345 13198.00 538.27 56855.13 88888.00 2010-12-11 16:31:54.075 345 13198.12 537.77 56855.37 88888.00 2010-12-11 16:31:55.075 345 13198.12 538.27 56855.50 88888.00 2010-12-11 16:31:56.075 345 13198.00 538.14 56855.13 88888.00 2010-12-11 16:31:57.075 345 13198.38 538.02 56855.25 88888.00 2010-12-11 16:31:58.075 345 13198.00 538.14 56855.13 88888.00 2010-12-11 16:31:59.075 345 13198.64 537.65 56855.86 88888.00 2010-12-11 16:32:00.075 345 13198.38 538.64 56855.74 88888.00 2010-12-11 16:32:01.075 345 13197.48 538.02 56855.50 88888.00 2010-12-11 16:32:02.075 345 13198.00 538.39 56854.88 88888.00 2010-12-11 16:32:03.075 345 13198.51 538.64 56855.25 88888.00 2010-12-11 16:32:04.075 345 13198.38 538.02 56854.64 88888.00 2010-12-11 16:32:05.075 345 13198.51 537.65 56855.74 88888.00 2010-12-11 16:32:06.075 345 13198.38 537.65 56855.86 88888.00 2010-12-11 16:32:07.075 345 13198.00 538.64 56855.62 88888.00 2010-12-11 16:32:08.075 345 13198.38 538.89 56855.01 88888.00 2010-12-11 16:32:09.075 345 13198.12 537.90 56855.74 88888.00 2010-12-11 16:32:10.075 345 13197.74 538.02 56855.50 88888.00 2010-12-11 16:32:11.075 345 13198.25 538.14 56855.50 88888.00 2010-12-11 16:32:12.075 345 13198.12 538.89 56855.86 88888.00 2010-12-11 16:32:13.075 345 13198.64 537.77 56855.62 88888.00 2010-12-11 16:32:14.075 345 13197.87 537.77 56856.11 88888.00 2010-12-11 16:32:15.075 345 13198.25 537.90 56854.76 88888.00 2010-12-11 16:32:16.075 345 13197.87 537.65 56855.37 88888.00 2010-12-11 16:32:17.075 345 13198.51 538.27 56855.50 88888.00 2010-12-11 16:32:18.075 345 13198.12 538.89 56855.50 88888.00 2010-12-11 16:32:19.075 345 13198.12 537.90 56855.37 88888.00 2010-12-11 16:32:20.075 345 13197.61 538.14 56855.62 88888.00 2010-12-11 16:32:21.075 345 13197.74 537.77 56855.86 88888.00 2010-12-11 16:32:22.075 345 13197.87 538.02 56855.86 88888.00 2010-12-11 16:32:23.075 345 13198.51 538.39 56855.50 88888.00 2010-12-11 16:32:24.075 345 13198.12 538.02 56855.86 88888.00 2010-12-11 16:32:25.075 345 13197.74 538.14 56856.11 88888.00 2010-12-11 16:32:26.075 345 13197.74 537.53 56855.62 88888.00 2010-12-11 16:32:27.075 345 13197.87 538.64 56855.25 88888.00 2010-12-11 16:32:28.075 345 13197.48 538.52 56855.62 88888.00 2010-12-11 16:32:29.075 345 13198.51 538.39 56855.98 88888.00 2010-12-11 16:32:30.075 345 13197.87 538.14 56855.62 88888.00 2010-12-11 16:32:31.075 345 13198.64 538.39 56855.74 88888.00 2010-12-11 16:32:32.075 345 13198.00 538.39 56855.74 88888.00 2010-12-11 16:32:33.075 345 13197.87 537.90 56855.62 88888.00 2010-12-11 16:32:34.075 345 13197.48 538.14 56855.86 88888.00 2010-12-11 16:32:35.075 345 13197.74 538.27 56855.50 88888.00 2010-12-11 16:32:36.075 345 13197.87 538.27 56855.62 88888.00 2010-12-11 16:32:37.075 345 13197.61 538.02 56855.74 88888.00 2010-12-11 16:32:38.075 345 13198.00 538.27 56855.50 88888.00 2010-12-11 16:32:39.075 345 13197.09 538.39 56855.98 88888.00 2010-12-11 16:32:40.075 345 13197.22 538.52 56855.37 88888.00 2010-12-11 16:32:41.075 345 13197.61 538.02 56855.74 88888.00 2010-12-11 16:32:42.075 345 13196.83 538.76 56855.98 88888.00 2010-12-11 16:32:43.075 345 13198.25 538.02 56855.50 88888.00 2010-12-11 16:32:44.075 345 13197.22 538.14 56855.62 88888.00 2010-12-11 16:32:45.075 345 13198.00 537.77 56855.50 88888.00 2010-12-11 16:32:46.075 345 13197.61 537.90 56855.62 88888.00 2010-12-11 16:32:47.075 345 13197.35 538.14 56855.74 88888.00 2010-12-11 16:32:48.075 345 13197.22 537.40 56856.23 88888.00 2010-12-11 16:32:49.075 345 13197.48 538.52 56855.86 88888.00 2010-12-11 16:32:50.075 345 13197.09 538.76 56855.74 88888.00 2010-12-11 16:32:51.075 345 13196.18 537.65 56856.11 88888.00 2010-12-11 16:32:52.075 345 13197.22 538.52 56855.37 88888.00 2010-12-11 16:32:53.075 345 13197.09 537.90 56855.74 88888.00 2010-12-11 16:32:54.075 345 13197.35 538.27 56855.25 88888.00 2010-12-11 16:32:55.075 345 13197.61 538.64 56855.37 88888.00 2010-12-11 16:32:56.075 345 13197.09 538.14 56855.62 88888.00 2010-12-11 16:32:57.075 345 13197.22 538.64 56855.86 88888.00 2010-12-11 16:32:58.075 345 13197.48 537.90 56855.37 88888.00 2010-12-11 16:32:59.075 345 13196.70 537.90 56855.50 88888.00 2010-12-11 16:33:00.075 345 13197.48 538.27 56855.98 88888.00 2010-12-11 16:33:01.075 345 13197.09 537.65 56855.62 88888.00 2010-12-11 16:33:02.075 345 13196.83 538.52 56855.74 88888.00 2010-12-11 16:33:03.075 345 13197.09 538.39 56855.37 88888.00 2010-12-11 16:33:04.075 345 13197.61 538.27 56855.01 88888.00 2010-12-11 16:33:05.075 345 13196.83 538.27 56855.74 88888.00 2010-12-11 16:33:06.075 345 13196.96 537.90 56855.50 88888.00 2010-12-11 16:33:07.075 345 13196.83 537.65 56855.50 88888.00 2010-12-11 16:33:08.075 345 13196.96 538.14 56855.50 88888.00 2010-12-11 16:33:09.075 345 13197.22 538.64 56855.50 88888.00 2010-12-11 16:33:10.075 345 13197.48 537.90 56855.74 88888.00 2010-12-11 16:33:11.075 345 13196.57 537.77 56855.50 88888.00 2010-12-11 16:33:12.075 345 13196.70 538.02 56855.25 88888.00 2010-12-11 16:33:13.075 345 13196.83 537.90 56855.62 88888.00 2010-12-11 16:33:14.075 345 13196.96 538.76 56855.50 88888.00 2010-12-11 16:33:15.075 345 13197.22 538.76 56855.86 88888.00 2010-12-11 16:33:16.075 345 13197.48 538.14 56855.74 88888.00 2010-12-11 16:33:17.075 345 13196.83 538.02 56855.50 88888.00 2010-12-11 16:33:18.075 345 13197.22 537.53 56856.23 88888.00 2010-12-11 16:33:19.075 345 13197.48 538.14 56855.37 88888.00 2010-12-11 16:33:20.075 345 13197.61 538.27 56855.01 88888.00 2010-12-11 16:33:21.075 345 13197.09 537.90 56855.98 88888.00 2010-12-11 16:33:22.075 345 13197.09 538.27 56855.50 88888.00 2010-12-11 16:33:23.075 345 13197.09 538.02 56855.13 88888.00 2010-12-11 16:33:24.075 345 13196.57 538.52 56855.25 88888.00 2010-12-11 16:33:25.075 345 13196.57 538.52 56856.35 88888.00 2010-12-11 16:33:26.075 345 13196.96 538.14 56855.01 88888.00 2010-12-11 16:33:27.075 345 13196.44 537.53 56855.50 88888.00 2010-12-11 16:33:28.075 345 13196.96 538.39 56855.37 88888.00 2010-12-11 16:33:29.075 345 13197.09 538.27 56855.98 88888.00 2010-12-11 16:33:30.075 345 13196.70 538.39 56854.76 88888.00 2010-12-11 16:33:31.075 345 13196.83 538.64 56855.01 88888.00 2010-12-11 16:33:32.075 345 13197.09 538.14 56855.25 88888.00 2010-12-11 16:33:33.075 345 13196.31 538.52 56855.50 88888.00 2010-12-11 16:33:34.075 345 13197.22 538.02 56855.50 88888.00 2010-12-11 16:33:35.075 345 13197.09 538.39 56855.13 88888.00 2010-12-11 16:33:36.075 345 13197.61 538.39 56855.25 88888.00 2010-12-11 16:33:37.075 345 13196.83 538.39 56855.50 88888.00 2010-12-11 16:33:38.075 345 13197.09 538.27 56855.62 88888.00 2010-12-11 16:33:39.075 345 13197.09 538.39 56855.62 88888.00 2010-12-11 16:33:40.075 345 13197.35 538.14 56855.74 88888.00 2010-12-11 16:33:41.075 345 13196.96 538.89 56855.50 88888.00 2010-12-11 16:33:42.075 345 13197.22 538.89 56855.98 88888.00 2010-12-11 16:33:43.075 345 13197.48 538.27 56855.13 88888.00 2010-12-11 16:33:44.075 345 13196.18 538.76 56855.74 88888.00 2010-12-11 16:33:45.075 345 13197.35 538.39 56855.62 88888.00 2010-12-11 16:33:46.075 345 13196.83 538.89 56855.62 88888.00 2010-12-11 16:33:47.075 345 13196.70 539.26 56856.23 88888.00 2010-12-11 16:33:48.075 345 13197.35 538.76 56855.86 88888.00 2010-12-11 16:33:49.075 345 13196.44 538.89 56855.37 88888.00 2010-12-11 16:33:50.075 345 13196.57 538.64 56855.25 88888.00 2010-12-11 16:33:51.075 345 13197.09 538.76 56856.11 88888.00 2010-12-11 16:33:52.075 345 13196.96 538.89 56855.37 88888.00 2010-12-11 16:33:53.075 345 13197.22 539.14 56854.88 88888.00 2010-12-11 16:33:54.075 345 13196.57 539.26 56855.50 88888.00 2010-12-11 16:33:55.075 345 13196.44 539.01 56855.86 88888.00 2010-12-11 16:33:56.075 345 13196.57 538.39 56855.86 88888.00 2010-12-11 16:33:57.075 345 13197.09 539.38 56855.62 88888.00 2010-12-11 16:33:58.075 345 13196.31 539.01 56855.62 88888.00 2010-12-11 16:33:59.075 345 13197.09 538.76 56855.50 88888.00 2010-12-11 16:34:00.075 345 13196.83 539.14 56855.62 88888.00 2010-12-11 16:34:01.075 345 13197.48 538.64 56855.74 88888.00 2010-12-11 16:34:02.075 345 13196.96 539.38 56855.74 88888.00 2010-12-11 16:34:03.075 345 13196.70 539.38 56855.50 88888.00 2010-12-11 16:34:04.075 345 13196.57 539.26 56855.86 88888.00 2010-12-11 16:34:05.075 345 13196.70 539.01 56855.74 88888.00 2010-12-11 16:34:06.075 345 13196.57 539.01 56855.37 88888.00 2010-12-11 16:34:07.075 345 13195.79 539.01 56855.50 88888.00 2010-12-11 16:34:08.075 345 13196.96 538.76 56855.62 88888.00 2010-12-11 16:34:09.075 345 13196.44 539.38 56855.98 88888.00 2010-12-11 16:34:10.075 345 13196.83 539.01 56855.13 88888.00 2010-12-11 16:34:11.075 345 13196.96 539.01 56855.74 88888.00 2010-12-11 16:34:12.075 345 13196.83 539.01 56855.62 88888.00 2010-12-11 16:34:13.075 345 13196.18 539.51 56856.11 88888.00 2010-12-11 16:34:14.075 345 13196.31 539.51 56855.86 88888.00 2010-12-11 16:34:15.075 345 13197.09 538.76 56855.37 88888.00 2010-12-11 16:34:16.075 345 13197.22 539.01 56855.50 88888.00 2010-12-11 16:34:17.075 345 13195.79 539.51 56855.62 88888.00 2010-12-11 16:34:18.075 345 13197.09 539.51 56855.25 88888.00 2010-12-11 16:34:19.075 345 13196.31 539.51 56855.62 88888.00 2010-12-11 16:34:20.075 345 13196.96 539.88 56855.01 88888.00 2010-12-11 16:34:21.075 345 13197.22 539.26 56855.86 88888.00 2010-12-11 16:34:22.075 345 13196.31 538.64 56855.86 88888.00 2010-12-11 16:34:23.075 345 13196.31 539.75 56855.98 88888.00 2010-12-11 16:34:24.075 345 13196.96 539.14 56855.86 88888.00 2010-12-11 16:34:25.075 345 13197.09 539.75 56855.62 88888.00 2010-12-11 16:34:26.075 345 13196.57 538.52 56855.37 88888.00 2010-12-11 16:34:27.075 345 13196.44 538.89 56855.37 88888.00 2010-12-11 16:34:28.075 345 13196.18 539.38 56856.11 88888.00 2010-12-11 16:34:29.075 345 13197.35 539.26 56855.01 88888.00 2010-12-11 16:34:30.075 345 13196.31 539.38 56855.25 88888.00 2010-12-11 16:34:31.075 345 13196.31 539.38 56855.62 88888.00 2010-12-11 16:34:32.075 345 13196.31 539.01 56855.86 88888.00 2010-12-11 16:34:33.075 345 13197.22 539.63 56855.62 88888.00 2010-12-11 16:34:34.075 345 13197.61 539.38 56855.62 88888.00 2010-12-11 16:34:35.075 345 13197.09 539.63 56855.50 88888.00 2010-12-11 16:34:36.075 345 13196.18 539.38 56855.74 88888.00 2010-12-11 16:34:37.075 345 13196.70 539.75 56854.76 88888.00 2010-12-11 16:34:38.075 345 13196.70 539.51 56855.37 88888.00 2010-12-11 16:34:39.075 345 13196.05 539.63 56855.37 88888.00 2010-12-11 16:34:40.075 345 13196.31 539.14 56855.62 88888.00 2010-12-11 16:34:41.075 345 13196.70 539.38 56855.37 88888.00 2010-12-11 16:34:42.075 345 13196.83 540.25 56855.62 88888.00 2010-12-11 16:34:43.075 345 13196.83 539.51 56855.50 88888.00 2010-12-11 16:34:44.075 345 13197.22 539.38 56855.37 88888.00 2010-12-11 16:34:45.075 345 13196.70 539.63 56855.98 88888.00 2010-12-11 16:34:46.075 345 13196.57 539.38 56855.25 88888.00 2010-12-11 16:34:47.075 345 13196.83 539.38 56855.01 88888.00 2010-12-11 16:34:48.075 345 13196.18 539.63 56855.74 88888.00 2010-12-11 16:34:49.075 345 13195.79 539.51 56854.88 88888.00 2010-12-11 16:34:50.075 345 13196.31 539.38 56855.62 88888.00 2010-12-11 16:34:51.075 345 13196.70 539.63 56855.86 88888.00 2010-12-11 16:34:52.075 345 13196.70 539.26 56855.25 88888.00 2010-12-11 16:34:53.075 345 13196.05 539.51 56855.98 88888.00 2010-12-11 16:34:54.075 345 13196.96 539.26 56855.62 88888.00 2010-12-11 16:34:55.075 345 13196.31 539.38 56855.74 88888.00 2010-12-11 16:34:56.075 345 13196.70 539.26 56855.98 88888.00 2010-12-11 16:34:57.075 345 13197.09 539.51 56856.23 88888.00 2010-12-11 16:34:58.075 345 13196.96 539.63 56855.25 88888.00 2010-12-11 16:34:59.075 345 13196.57 539.14 56856.35 88888.00 2010-12-11 16:35:00.075 345 13196.05 539.75 56855.62 88888.00 2010-12-11 16:35:01.075 345 13196.44 539.26 56855.86 88888.00 2010-12-11 16:35:02.075 345 13196.83 539.14 56855.37 88888.00 2010-12-11 16:35:03.075 345 13196.83 539.51 56855.74 88888.00 2010-12-11 16:35:04.075 345 13195.79 539.51 56855.50 88888.00 2010-12-11 16:35:05.075 345 13195.79 539.51 56855.86 88888.00 2010-12-11 16:35:06.075 345 13195.92 539.01 56854.76 88888.00 2010-12-11 16:35:07.075 345 13196.18 539.01 56855.86 88888.00 2010-12-11 16:35:08.075 345 13196.31 539.88 56855.86 88888.00 2010-12-11 16:35:09.075 345 13196.31 539.51 56855.25 88888.00 2010-12-11 16:35:10.075 345 13196.70 539.75 56855.62 88888.00 2010-12-11 16:35:11.075 345 13196.83 538.64 56855.74 88888.00 2010-12-11 16:35:12.075 345 13197.35 539.38 56855.98 88888.00 2010-12-11 16:35:13.075 345 13196.31 539.63 56855.98 88888.00 2010-12-11 16:35:14.075 345 13196.83 539.14 56855.74 88888.00 2010-12-11 16:35:15.075 345 13196.18 539.38 56855.74 88888.00 2010-12-11 16:35:16.075 345 13196.96 539.75 56855.74 88888.00 2010-12-11 16:35:17.075 345 13197.22 540.13 56855.74 88888.00 2010-12-11 16:35:18.075 345 13196.70 539.75 56855.62 88888.00 2010-12-11 16:35:19.075 345 13196.83 539.51 56855.37 88888.00 2010-12-11 16:35:20.075 345 13196.70 539.63 56855.50 88888.00 2010-12-11 16:35:21.075 345 13196.57 538.89 56855.50 88888.00 2010-12-11 16:35:22.075 345 13195.79 538.52 56855.62 88888.00 2010-12-11 16:35:23.075 345 13196.70 539.14 56855.50 88888.00 2010-12-11 16:35:24.075 345 13196.96 539.26 56855.86 88888.00 2010-12-11 16:35:25.075 345 13197.35 539.14 56855.50 88888.00 2010-12-11 16:35:26.075 345 13196.83 539.75 56855.62 88888.00 2010-12-11 16:35:27.075 345 13196.57 539.14 56855.74 88888.00 2010-12-11 16:35:28.075 345 13196.31 540.00 56855.86 88888.00 2010-12-11 16:35:29.075 345 13196.57 539.38 56855.25 88888.00 2010-12-11 16:35:30.075 345 13196.44 539.14 56855.25 88888.00 2010-12-11 16:35:31.075 345 13196.31 539.38 56855.86 88888.00 2010-12-11 16:35:32.075 345 13196.57 539.51 56855.50 88888.00 2010-12-11 16:35:33.075 345 13196.70 539.38 56855.25 88888.00 2010-12-11 16:35:34.075 345 13196.05 539.63 56855.50 88888.00 2010-12-11 16:35:35.075 345 13196.83 539.38 56855.13 88888.00 2010-12-11 16:35:36.075 345 13196.83 539.26 56855.98 88888.00 2010-12-11 16:35:37.075 345 13196.44 539.75 56855.13 88888.00 2010-12-11 16:35:38.075 345 13195.92 539.26 56855.62 88888.00 2010-12-11 16:35:39.075 345 13197.09 539.26 56856.11 88888.00 2010-12-11 16:35:40.075 345 13196.96 539.51 56855.01 88888.00 2010-12-11 16:35:41.074 345 13196.44 539.14 56855.62 88888.00 2010-12-11 16:35:42.074 345 13196.57 539.75 56855.74 88888.00 2010-12-11 16:35:43.074 345 13196.31 539.63 56855.86 88888.00 2010-12-11 16:35:44.074 345 13197.22 539.26 56855.86 88888.00 2010-12-11 16:35:45.074 345 13196.96 539.01 56855.62 88888.00 2010-12-11 16:35:46.074 345 13197.61 539.38 56855.37 88888.00 2010-12-11 16:35:47.074 345 13196.57 539.26 56855.01 88888.00 2010-12-11 16:35:48.074 345 13197.74 539.75 56855.50 88888.00 2010-12-11 16:35:49.074 345 13196.83 539.14 56856.11 88888.00 2010-12-11 16:35:50.074 345 13196.44 539.01 56855.74 88888.00 2010-12-11 16:35:51.074 345 13196.31 539.14 56855.74 88888.00 2010-12-11 16:35:52.074 345 13196.70 539.14 56855.74 88888.00 2010-12-11 16:35:53.074 345 13196.57 539.51 56856.72 88888.00 2010-12-11 16:35:54.074 345 13196.05 539.26 56856.35 88888.00 2010-12-11 16:35:55.074 345 13196.57 539.75 56855.86 88888.00 2010-12-11 16:35:56.074 345 13196.05 538.89 56855.74 88888.00 2010-12-11 16:35:57.074 345 13197.35 538.89 56855.62 88888.00 2010-12-11 16:35:58.074 345 13197.09 539.38 56856.11 88888.00 2010-12-11 16:35:59.074 345 13196.96 539.14 56855.98 88888.00 2010-12-11 16:36:00.074 345 13197.22 538.89 56855.37 88888.00 2010-12-11 16:36:01.074 345 13196.96 538.89 56855.86 88888.00 2010-12-11 16:36:02.074 345 13197.61 539.51 56854.88 88888.00 2010-12-11 16:36:03.074 345 13196.70 539.51 56855.74 88888.00 2010-12-11 16:36:04.074 345 13197.09 538.76 56855.13 88888.00 2010-12-11 16:36:05.074 345 13197.09 539.26 56855.74 88888.00 2010-12-11 16:36:06.074 345 13197.09 539.14 56855.50 88888.00 2010-12-11 16:36:07.074 345 13196.96 539.51 56855.74 88888.00 2010-12-11 16:36:08.074 345 13196.96 539.01 56855.86 88888.00 2010-12-11 16:36:09.074 345 13196.83 539.51 56855.37 88888.00 2010-12-11 16:36:10.074 345 13196.70 539.01 56856.11 88888.00 2010-12-11 16:36:11.074 345 13196.44 539.14 56856.35 88888.00 2010-12-11 16:36:12.074 345 13196.96 538.76 56855.74 88888.00 2010-12-11 16:36:13.074 345 13197.48 539.75 56855.50 88888.00 2010-12-11 16:36:14.074 345 13196.96 538.89 56855.86 88888.00 2010-12-11 16:36:15.074 345 13196.96 539.01 56855.74 88888.00 2010-12-11 16:36:16.074 345 13197.09 539.75 56855.86 88888.00 2010-12-11 16:36:17.074 345 13197.22 539.14 56855.86 88888.00 2010-12-11 16:36:18.074 345 13197.48 539.63 56855.13 88888.00 2010-12-11 16:36:19.074 345 13196.96 539.01 56855.86 88888.00 2010-12-11 16:36:20.074 345 13197.09 539.26 56855.13 88888.00 2010-12-11 16:36:21.074 345 13197.22 539.14 56855.37 88888.00 2010-12-11 16:36:22.074 345 13197.61 538.76 56855.86 88888.00 2010-12-11 16:36:23.074 345 13197.22 540.13 56854.76 88888.00 2010-12-11 16:36:24.074 345 13196.31 539.88 56855.37 88888.00 2010-12-11 16:36:25.074 345 13196.70 538.89 56855.86 88888.00 2010-12-11 16:36:26.074 345 13196.31 538.89 56855.25 88888.00 2010-12-11 16:36:27.074 345 13197.09 539.26 56856.11 88888.00 2010-12-11 16:36:28.074 345 13196.83 538.64 56856.11 88888.00 2010-12-11 16:36:29.074 345 13196.57 539.51 56856.11 88888.00 2010-12-11 16:36:30.074 345 13197.87 539.01 56855.50 88888.00 2010-12-11 16:36:31.074 345 13197.09 539.63 56855.50 88888.00 2010-12-11 16:36:32.074 345 13197.35 539.01 56855.50 88888.00 2010-12-11 16:36:33.074 345 13197.22 538.76 56855.74 88888.00 2010-12-11 16:36:34.074 345 13197.09 539.88 56855.50 88888.00 2010-12-11 16:36:35.074 345 13197.61 539.75 56855.62 88888.00 2010-12-11 16:36:36.074 345 13196.96 539.75 56855.13 88888.00 2010-12-11 16:36:37.074 345 13197.61 538.64 56855.25 88888.00 2010-12-11 16:36:38.074 345 13197.09 539.26 56855.86 88888.00 2010-12-11 16:36:39.074 345 13197.61 539.14 56855.62 88888.00 2010-12-11 16:36:40.074 345 13197.22 539.75 56855.50 88888.00 2010-12-11 16:36:41.074 345 13197.35 539.01 56855.86 88888.00 2010-12-11 16:36:42.074 345 13197.22 539.26 56855.13 88888.00 2010-12-11 16:36:43.074 345 13197.09 539.26 56855.37 88888.00 2010-12-11 16:36:44.074 345 13197.22 539.75 56855.50 88888.00 2010-12-11 16:36:45.074 345 13197.74 539.01 56855.62 88888.00 2010-12-11 16:36:46.074 345 13197.35 539.63 56855.01 88888.00 2010-12-11 16:36:47.074 345 13197.48 539.75 56855.50 88888.00 2010-12-11 16:36:48.074 345 13197.22 539.63 56856.11 88888.00 2010-12-11 16:36:49.074 345 13197.74 539.26 56855.62 88888.00 2010-12-11 16:36:50.074 345 13197.35 539.01 56855.74 88888.00 2010-12-11 16:36:51.074 345 13197.22 539.14 56855.74 88888.00 2010-12-11 16:36:52.074 345 13197.35 539.51 56855.74 88888.00 2010-12-11 16:36:53.074 345 13197.61 539.38 56855.98 88888.00 2010-12-11 16:36:54.074 345 13197.35 539.63 56855.98 88888.00 2010-12-11 16:36:55.074 345 13196.83 539.38 56855.62 88888.00 2010-12-11 16:36:56.074 345 13197.22 539.26 56855.62 88888.00 2010-12-11 16:36:57.074 345 13196.44 539.51 56855.98 88888.00 2010-12-11 16:36:58.074 345 13197.35 539.01 56855.74 88888.00 2010-12-11 16:36:59.074 345 13197.87 539.01 56855.86 88888.00 2010-12-11 16:37:00.074 345 13197.22 539.26 56856.35 88888.00 2010-12-11 16:37:01.074 345 13196.70 539.38 56855.74 88888.00 2010-12-11 16:37:02.074 345 13196.57 539.01 56855.62 88888.00 2010-12-11 16:37:03.074 345 13198.00 538.52 56855.62 88888.00 2010-12-11 16:37:04.074 345 13197.22 539.51 56855.86 88888.00 2010-12-11 16:37:05.074 345 13197.35 538.64 56855.74 88888.00 2010-12-11 16:37:06.074 345 13197.09 539.38 56855.86 88888.00 2010-12-11 16:37:07.074 345 13197.09 538.76 56855.74 88888.00 2010-12-11 16:37:08.074 345 13197.35 539.75 56855.50 88888.00 2010-12-11 16:37:09.074 345 13196.70 539.01 56855.86 88888.00 2010-12-11 16:37:10.074 345 13197.09 539.38 56855.37 88888.00 2010-12-11 16:37:11.074 345 13196.83 538.52 56856.11 88888.00 2010-12-11 16:37:12.074 345 13197.09 539.14 56855.50 88888.00 2010-12-11 16:37:13.074 345 13197.74 539.63 56855.50 88888.00 2010-12-11 16:37:14.074 345 13197.22 538.52 56856.11 88888.00 2010-12-11 16:37:15.074 345 13196.96 539.01 56855.25 88888.00 2010-12-11 16:37:16.074 345 13197.61 539.26 56855.62 88888.00 2010-12-11 16:37:17.074 345 13197.61 539.01 56855.86 88888.00 2010-12-11 16:37:18.074 345 13197.09 539.14 56855.13 88888.00 2010-12-11 16:37:19.074 345 13198.25 539.26 56855.25 88888.00 2010-12-11 16:37:20.074 345 13198.00 539.26 56855.50 88888.00 2010-12-11 16:37:21.074 345 13198.00 539.26 56855.13 88888.00 2010-12-11 16:37:22.074 345 13197.61 538.76 56855.50 88888.00 2010-12-11 16:37:23.074 345 13198.00 539.01 56855.62 88888.00 2010-12-11 16:37:24.074 345 13197.35 539.51 56855.37 88888.00 2010-12-11 16:37:25.074 345 13197.74 539.26 56855.50 88888.00 2010-12-11 16:37:26.074 345 13198.00 539.51 56855.50 88888.00 2010-12-11 16:37:27.074 345 13197.09 539.38 56855.86 88888.00 2010-12-11 16:37:28.074 345 13197.74 539.01 56856.11 88888.00 2010-12-11 16:37:29.074 345 13197.87 538.76 56855.86 88888.00 2010-12-11 16:37:30.074 345 13196.83 539.01 56855.98 88888.00 2010-12-11 16:37:31.074 345 13197.09 539.51 56855.74 88888.00 2010-12-11 16:37:32.074 345 13197.35 539.88 56855.74 88888.00 2010-12-11 16:37:33.074 345 13196.83 538.89 56855.25 88888.00 2010-12-11 16:37:34.074 345 13197.35 540.00 56855.50 88888.00 2010-12-11 16:37:35.074 345 13197.09 539.51 56855.74 88888.00 2010-12-11 16:37:36.074 345 13197.61 539.01 56855.74 88888.00 2010-12-11 16:37:37.074 345 13198.12 538.89 56855.25 88888.00 2010-12-11 16:37:38.074 345 13197.22 539.51 56855.62 88888.00 2010-12-11 16:37:39.074 345 13197.09 539.14 56855.62 88888.00 2010-12-11 16:37:40.074 345 13197.87 539.88 56855.50 88888.00 2010-12-11 16:37:41.074 345 13197.09 539.01 56855.86 88888.00 2010-12-11 16:37:42.074 345 13198.12 539.26 56855.74 88888.00 2010-12-11 16:37:43.074 345 13197.09 539.51 56856.11 88888.00 2010-12-11 16:37:44.074 345 13197.48 539.51 56856.59 88888.00 2010-12-11 16:37:45.074 345 13197.87 540.00 56855.37 88888.00 2010-12-11 16:37:46.074 345 13196.96 539.75 56855.62 88888.00 2010-12-11 16:37:47.074 345 13197.74 539.63 56855.98 88888.00 2010-12-11 16:37:48.074 345 13197.74 539.75 56855.74 88888.00 2010-12-11 16:37:49.074 345 13197.61 539.01 56855.62 88888.00 2010-12-11 16:37:50.074 345 13198.25 539.88 56855.50 88888.00 2010-12-11 16:37:51.074 345 13197.74 539.51 56856.35 88888.00 2010-12-11 16:37:52.074 345 13197.87 539.38 56855.98 88888.00 2010-12-11 16:37:53.074 345 13197.87 538.89 56855.74 88888.00 2010-12-11 16:37:54.074 345 13197.74 538.89 56855.50 88888.00 2010-12-11 16:37:55.074 345 13198.00 538.52 56855.37 88888.00 2010-12-11 16:37:56.074 345 13197.09 539.26 56855.62 88888.00 2010-12-11 16:37:57.074 345 13197.48 539.51 56856.35 88888.00 2010-12-11 16:37:58.074 345 13198.12 539.75 56856.11 88888.00 2010-12-11 16:37:59.074 345 13198.38 539.26 56855.74 88888.00 2010-12-11 16:38:00.074 345 13197.35 539.01 56855.86 88888.00 2010-12-11 16:38:01.074 345 13197.61 539.14 56855.98 88888.00 2010-12-11 16:38:02.074 345 13197.35 539.14 56855.86 88888.00 2010-12-11 16:38:03.074 345 13197.74 538.89 56855.98 88888.00 2010-12-11 16:38:04.074 345 13198.25 539.26 56855.37 88888.00 2010-12-11 16:38:05.074 345 13197.35 539.14 56856.23 88888.00 2010-12-11 16:38:06.074 345 13198.00 539.26 56855.86 88888.00 2010-12-11 16:38:07.074 345 13198.00 539.63 56854.76 88888.00 2010-12-11 16:38:08.074 345 13197.74 539.51 56856.11 88888.00 2010-12-11 16:38:09.074 345 13197.61 538.89 56856.11 88888.00 2010-12-11 16:38:10.074 345 13197.48 539.01 56856.23 88888.00 2010-12-11 16:38:11.074 345 13197.61 539.51 56855.74 88888.00 2010-12-11 16:38:12.074 345 13197.87 539.38 56855.50 88888.00 2010-12-11 16:38:13.074 345 13197.87 539.51 56855.37 88888.00 2010-12-11 16:38:14.074 345 13197.74 539.51 56855.98 88888.00 2010-12-11 16:38:15.074 345 13197.61 539.14 56855.13 88888.00 2010-12-11 16:38:16.074 345 13198.00 539.51 56856.11 88888.00 2010-12-11 16:38:17.074 345 13197.35 539.88 56855.25 88888.00 2010-12-11 16:38:18.074 345 13198.00 539.75 56856.35 88888.00 2010-12-11 16:38:19.074 345 13197.87 539.14 56855.98 88888.00 2010-12-11 16:38:20.074 345 13197.48 539.01 56855.62 88888.00 2010-12-11 16:38:21.074 345 13197.48 539.01 56855.74 88888.00 2010-12-11 16:38:22.074 345 13197.87 539.14 56856.59 88888.00 2010-12-11 16:38:23.074 345 13197.48 539.63 56856.23 88888.00 2010-12-11 16:38:24.074 345 13197.87 539.51 56855.62 88888.00 2010-12-11 16:38:25.074 345 13196.96 539.26 56855.74 88888.00 2010-12-11 16:38:26.074 345 13197.35 539.38 56855.98 88888.00 2010-12-11 16:38:27.074 345 13198.12 539.51 56855.62 88888.00 2010-12-11 16:38:28.074 345 13197.87 539.01 56856.35 88888.00 2010-12-11 16:38:29.074 345 13197.87 539.38 56856.11 88888.00 2010-12-11 16:38:30.074 345 13198.25 539.26 56855.62 88888.00 2010-12-11 16:38:31.074 345 13197.61 539.26 56855.62 88888.00 2010-12-11 16:38:32.074 345 13198.12 539.51 56856.11 88888.00 2010-12-11 16:38:33.074 345 13196.96 538.89 56855.98 88888.00 2010-12-11 16:38:34.074 345 13197.61 539.14 56855.50 88888.00 2010-12-11 16:38:35.074 345 13198.38 539.26 56856.11 88888.00 2010-12-11 16:38:36.074 345 13198.12 539.01 56855.86 88888.00 2010-12-11 16:38:37.074 345 13198.25 539.01 56855.50 88888.00 2010-12-11 16:38:38.074 345 13197.87 538.64 56856.35 88888.00 2010-12-11 16:38:39.074 345 13197.61 539.51 56855.86 88888.00 2010-12-11 16:38:40.074 345 13198.51 539.51 56855.74 88888.00 2010-12-11 16:38:41.074 345 13197.22 539.14 56855.98 88888.00 2010-12-11 16:38:42.074 345 13197.35 539.26 56854.88 88888.00 2010-12-11 16:38:43.074 345 13197.48 540.00 56855.62 88888.00 2010-12-11 16:38:44.074 345 13197.61 539.51 56856.59 88888.00 2010-12-11 16:38:45.074 345 13197.61 539.63 56855.50 88888.00 2010-12-11 16:38:46.074 345 13196.96 539.38 56856.35 88888.00 2010-12-11 16:38:47.074 345 13197.74 539.51 56856.11 88888.00 2010-12-11 16:38:48.074 345 13197.48 538.89 56855.62 88888.00 2010-12-11 16:38:49.074 345 13198.12 539.26 56856.23 88888.00 2010-12-11 16:38:50.074 345 13197.22 539.01 56855.13 88888.00 2010-12-11 16:38:51.074 345 13197.35 539.88 56856.23 88888.00 2010-12-11 16:38:52.074 345 13197.48 539.14 56856.35 88888.00 2010-12-11 16:38:53.074 345 13197.48 539.51 56856.35 88888.00 2010-12-11 16:38:54.074 345 13197.48 539.14 56856.11 88888.00 2010-12-11 16:38:55.074 345 13196.96 539.26 56856.47 88888.00 2010-12-11 16:38:56.074 345 13197.61 538.76 56855.98 88888.00 2010-12-11 16:38:57.074 345 13197.87 538.76 56855.98 88888.00 2010-12-11 16:38:58.074 345 13197.48 539.88 56856.11 88888.00 2010-12-11 16:38:59.074 345 13197.87 539.38 56855.50 88888.00 2010-12-11 16:39:00.074 345 13197.61 539.01 56855.86 88888.00 2010-12-11 16:39:01.074 345 13198.25 539.75 56855.86 88888.00 2010-12-11 16:39:02.074 345 13197.35 539.14 56855.98 88888.00 2010-12-11 16:39:03.074 345 13197.61 539.26 56856.59 88888.00 2010-12-11 16:39:04.074 345 13197.87 539.88 56855.98 88888.00 2010-12-11 16:39:05.074 345 13197.61 539.14 56855.98 88888.00 2010-12-11 16:39:06.074 345 13197.48 539.14 56856.23 88888.00 2010-12-11 16:39:07.074 345 13197.09 539.26 56856.59 88888.00 2010-12-11 16:39:08.074 345 13196.83 539.38 56855.74 88888.00 2010-12-11 16:39:09.074 345 13197.22 539.26 56856.72 88888.00 2010-12-11 16:39:10.074 345 13197.61 539.14 56855.98 88888.00 2010-12-11 16:39:11.074 345 13197.48 539.88 56856.11 88888.00 2010-12-11 16:39:12.074 345 13197.74 539.88 56856.11 88888.00 2010-12-11 16:39:13.074 345 13197.61 539.38 56855.86 88888.00 2010-12-11 16:39:14.074 345 13197.61 539.51 56856.35 88888.00 2010-12-11 16:39:15.074 345 13197.48 539.75 56855.62 88888.00 2010-12-11 16:39:16.074 345 13197.87 539.51 56855.98 88888.00 2010-12-11 16:39:17.074 345 13197.61 539.14 56856.11 88888.00 2010-12-11 16:39:18.074 345 13197.74 539.38 56856.23 88888.00 2010-12-11 16:39:19.074 345 13197.61 539.63 56856.11 88888.00 2010-12-11 16:39:20.074 345 13198.25 539.63 56856.47 88888.00 2010-12-11 16:39:21.074 345 13197.35 539.88 56855.62 88888.00 2010-12-11 16:39:22.074 345 13197.61 539.38 56856.35 88888.00 2010-12-11 16:39:23.074 345 13197.48 540.00 56856.35 88888.00 2010-12-11 16:39:24.074 345 13197.48 539.38 56855.86 88888.00 2010-12-11 16:39:25.074 345 13196.96 540.13 56855.86 88888.00 2010-12-11 16:39:26.074 345 13197.74 539.88 56856.23 88888.00 2010-12-11 16:39:27.074 345 13197.74 539.51 56856.59 88888.00 2010-12-11 16:39:28.074 345 13198.38 539.51 56855.98 88888.00 2010-12-11 16:39:29.074 345 13198.12 540.25 56856.47 88888.00 2010-12-11 16:39:30.074 345 13198.12 539.38 56856.23 88888.00 2010-12-11 16:39:31.074 345 13198.12 539.26 56856.59 88888.00 2010-12-11 16:39:32.074 345 13197.74 540.00 56855.50 88888.00 2010-12-11 16:39:33.074 345 13197.74 538.64 56855.62 88888.00 2010-12-11 16:39:34.074 345 13197.74 539.26 56855.86 88888.00 2010-12-11 16:39:35.074 345 13197.35 539.75 56856.11 88888.00 2010-12-11 16:39:36.074 345 13197.22 539.88 56856.11 88888.00 2010-12-11 16:39:37.074 345 13197.61 539.38 56856.35 88888.00 2010-12-11 16:39:38.074 345 13197.61 539.51 56856.11 88888.00 2010-12-11 16:39:39.074 345 13197.74 539.75 56855.86 88888.00 2010-12-11 16:39:40.074 345 13197.74 539.63 56855.62 88888.00 2010-12-11 16:39:41.074 345 13198.12 539.26 56855.98 88888.00 2010-12-11 16:39:42.074 345 13197.61 539.26 56856.11 88888.00 2010-12-11 16:39:43.074 345 13197.87 539.75 56856.35 88888.00 2010-12-11 16:39:44.074 345 13197.74 539.38 56856.23 88888.00 2010-12-11 16:39:45.074 345 13197.48 539.38 56855.74 88888.00 2010-12-11 16:39:46.074 345 13197.74 538.76 56855.62 88888.00 2010-12-11 16:39:47.074 345 13197.74 539.51 56855.37 88888.00 2010-12-11 16:39:48.074 345 13197.61 539.14 56856.11 88888.00 2010-12-11 16:39:49.074 345 13196.83 539.01 56856.35 88888.00 2010-12-11 16:39:50.074 345 13197.61 539.63 56855.98 88888.00 2010-12-11 16:39:51.074 345 13197.87 539.01 56855.86 88888.00 2010-12-11 16:39:52.074 345 13197.61 539.26 56856.11 88888.00 2010-12-11 16:39:53.074 345 13198.00 539.26 56855.86 88888.00 2010-12-11 16:39:54.074 345 13198.00 539.88 56855.74 88888.00 2010-12-11 16:39:55.074 345 13197.22 539.01 56856.72 88888.00 2010-12-11 16:39:56.074 345 13197.87 539.75 56856.11 88888.00 2010-12-11 16:39:57.074 345 13198.12 539.75 56855.98 88888.00 2010-12-11 16:39:58.074 345 13198.12 539.63 56855.86 88888.00 2010-12-11 16:39:59.074 345 13197.74 539.63 56855.25 88888.00 2010-12-11 16:40:00.074 345 13197.61 539.51 56855.74 88888.00 2010-12-11 16:40:01.074 345 13197.61 539.38 56855.50 88888.00 2010-12-11 16:40:02.074 345 13197.61 539.88 56855.98 88888.00 2010-12-11 16:40:03.074 345 13197.87 539.63 56855.98 88888.00 2010-12-11 16:40:04.074 345 13198.00 539.63 56856.47 88888.00 2010-12-11 16:40:05.074 345 13197.35 539.51 56855.98 88888.00 2010-12-11 16:40:06.074 345 13197.74 539.51 56855.86 88888.00 2010-12-11 16:40:07.074 345 13197.61 539.63 56855.98 88888.00 2010-12-11 16:40:08.074 345 13197.48 539.26 56855.74 88888.00 2010-12-11 16:40:09.074 345 13198.12 539.51 56855.98 88888.00 2010-12-11 16:40:10.074 345 13197.48 539.63 56855.98 88888.00 2010-12-11 16:40:11.074 345 13198.38 539.26 56856.59 88888.00 2010-12-11 16:40:12.074 345 13196.96 539.26 56856.35 88888.00 2010-12-11 16:40:13.074 345 13197.35 539.14 56856.35 88888.00 2010-12-11 16:40:14.074 345 13197.35 539.26 56855.98 88888.00 2010-12-11 16:40:15.074 345 13197.74 539.51 56856.47 88888.00 2010-12-11 16:40:16.074 345 13197.22 539.51 56855.50 88888.00 2010-12-11 16:40:17.074 345 13197.87 539.26 56856.11 88888.00 2010-12-11 16:40:18.074 345 13197.22 539.51 56855.98 88888.00 2010-12-11 16:40:19.074 345 13197.35 538.89 56855.98 88888.00 2010-12-11 16:40:20.074 345 13197.87 539.01 56856.84 88888.00 2010-12-11 16:40:21.074 345 13197.74 539.38 56856.11 88888.00 2010-12-11 16:40:22.074 345 13198.00 538.89 56855.37 88888.00 2010-12-11 16:40:23.074 345 13197.22 538.76 56856.11 88888.00 2010-12-11 16:40:24.074 345 13196.96 538.76 56856.11 88888.00 2010-12-11 16:40:25.074 345 13197.09 539.01 56855.62 88888.00 2010-12-11 16:40:26.074 345 13197.09 539.88 56856.47 88888.00 2010-12-11 16:40:27.074 345 13196.57 538.89 56856.11 88888.00 2010-12-11 16:40:28.074 345 13197.61 538.89 56855.86 88888.00 2010-12-11 16:40:29.074 345 13197.48 538.02 56855.74 88888.00 2010-12-11 16:40:30.074 345 13196.70 539.26 56855.62 88888.00 2010-12-11 16:40:31.074 345 13197.09 538.76 56855.98 88888.00 2010-12-11 16:40:32.074 345 13197.48 538.52 56855.86 88888.00 2010-12-11 16:40:33.074 345 13196.70 539.14 56855.25 88888.00 2010-12-11 16:40:34.074 345 13197.87 538.52 56855.86 88888.00 2010-12-11 16:40:35.074 345 13197.09 538.39 56856.23 88888.00 2010-12-11 16:40:36.074 345 13197.61 538.14 56855.25 88888.00 2010-12-11 16:40:37.074 345 13197.48 538.76 56855.50 88888.00 2010-12-11 16:40:38.074 345 13196.57 538.64 56855.98 88888.00 2010-12-11 16:40:39.074 345 13197.61 538.39 56855.50 88888.00 2010-12-11 16:40:40.074 345 13196.83 539.14 56855.86 88888.00 2010-12-11 16:40:41.074 345 13197.35 538.14 56855.98 88888.00 2010-12-11 16:40:42.074 345 13196.96 539.01 56855.62 88888.00 2010-12-11 16:40:43.074 345 13196.83 538.14 56855.98 88888.00 2010-12-11 16:40:44.074 345 13197.48 538.02 56855.25 88888.00 2010-12-11 16:40:45.074 345 13196.83 538.52 56856.23 88888.00 2010-12-11 16:40:46.074 345 13196.83 538.14 56855.74 88888.00 2010-12-11 16:40:47.074 345 13196.83 538.76 56855.74 88888.00 2010-12-11 16:40:48.074 345 13196.96 538.52 56855.98 88888.00 2010-12-11 16:40:49.074 345 13197.22 538.89 56855.62 88888.00 2010-12-11 16:40:50.074 345 13197.35 538.39 56855.98 88888.00 2010-12-11 16:40:51.074 345 13196.70 538.27 56855.74 88888.00 2010-12-11 16:40:52.074 345 13196.57 537.40 56855.62 88888.00 2010-12-11 16:40:53.074 345 13197.35 539.14 56855.13 88888.00 2010-12-11 16:40:54.074 345 13196.83 538.39 56855.01 88888.00 2010-12-11 16:40:55.074 345 13197.61 538.02 56855.37 88888.00 2010-12-11 16:40:56.074 345 13197.35 538.02 56855.13 88888.00 2010-12-11 16:40:57.074 345 13196.96 538.76 56855.74 88888.00 2010-12-11 16:40:58.074 345 13197.22 538.89 56855.86 88888.00 2010-12-11 16:40:59.074 345 13196.57 539.14 56856.23 88888.00 2010-12-11 16:41:00.074 345 13197.35 538.02 56855.37 88888.00 2010-12-11 16:41:01.074 345 13197.22 538.89 56854.88 88888.00 2010-12-11 16:41:02.074 345 13196.96 538.14 56855.98 88888.00 2010-12-11 16:41:03.074 345 13196.70 538.14 56855.37 88888.00 2010-12-11 16:41:04.074 345 13196.18 538.39 56855.50 88888.00 2010-12-11 16:41:05.074 345 13196.18 537.90 56855.98 88888.00 2010-12-11 16:41:06.074 345 13197.22 538.02 56855.25 88888.00 2010-12-11 16:41:07.074 345 13196.83 538.27 56855.25 88888.00 2010-12-11 16:41:08.074 345 13196.31 538.02 56855.50 88888.00 2010-12-11 16:41:09.074 345 13196.70 538.39 56855.62 88888.00 2010-12-11 16:41:10.074 345 13196.96 538.02 56855.13 88888.00 2010-12-11 16:41:11.074 345 13197.09 538.02 56856.23 88888.00 2010-12-11 16:41:12.074 345 13196.18 538.14 56855.50 88888.00 2010-12-11 16:41:13.074 345 13196.57 537.53 56855.37 88888.00 2010-12-11 16:41:14.074 345 13197.09 538.02 56855.98 88888.00 2010-12-11 16:41:15.074 345 13195.92 538.27 56855.86 88888.00 2010-12-11 16:41:16.074 345 13196.18 538.39 56855.25 88888.00 2010-12-11 16:41:17.074 345 13197.35 537.77 56855.86 88888.00 2010-12-11 16:41:18.074 345 13196.70 538.14 56855.13 88888.00 2010-12-11 16:41:19.074 345 13196.57 538.27 56855.86 88888.00 2010-12-11 16:41:20.074 345 13196.31 537.77 56856.35 88888.00 2010-12-11 16:41:21.074 345 13196.83 538.52 56856.23 88888.00 2010-12-11 16:41:22.074 345 13196.31 538.14 56855.50 88888.00 2010-12-11 16:41:23.074 345 13197.09 538.64 56855.25 88888.00 2010-12-11 16:41:24.074 345 13197.22 538.02 56855.50 88888.00 2010-12-11 16:41:25.074 345 13196.70 538.02 56855.86 88888.00 2010-12-11 16:41:26.074 345 13196.70 538.52 56856.35 88888.00 2010-12-11 16:41:27.074 345 13197.48 538.89 56855.74 88888.00 2010-12-11 16:41:28.074 345 13196.57 538.52 56855.37 88888.00 2010-12-11 16:41:29.074 345 13196.44 537.77 56855.98 88888.00 2010-12-11 16:41:30.074 345 13197.22 538.02 56855.13 88888.00 2010-12-11 16:41:31.074 345 13196.44 538.14 56855.86 88888.00 2010-12-11 16:41:32.074 345 13196.18 537.65 56855.62 88888.00 2010-12-11 16:41:33.074 345 13197.09 537.90 56855.86 88888.00 2010-12-11 16:41:34.074 345 13196.70 538.14 56855.37 88888.00 2010-12-11 16:41:35.074 345 13196.83 537.65 56855.74 88888.00 2010-12-11 16:41:36.074 345 13196.96 538.27 56855.25 88888.00 2010-12-11 16:41:37.074 345 13196.44 538.27 56855.37 88888.00 2010-12-11 16:41:38.074 345 13196.83 538.64 56856.11 88888.00 2010-12-11 16:41:39.074 345 13196.96 537.77 56855.50 88888.00 2010-12-11 16:41:40.074 345 13197.09 537.77 56855.62 88888.00 2010-12-11 16:41:41.074 345 13196.18 537.53 56855.98 88888.00 2010-12-11 16:41:42.074 345 13196.44 538.76 56855.50 88888.00 2010-12-11 16:41:43.074 345 13196.44 538.02 56855.13 88888.00 2010-12-11 16:41:44.074 345 13196.18 538.27 56855.86 88888.00 2010-12-11 16:41:45.074 345 13195.92 537.65 56855.62 88888.00 2010-12-11 16:41:46.074 345 13196.44 538.27 56855.25 88888.00 2010-12-11 16:41:47.074 345 13196.44 537.65 56855.50 88888.00 2010-12-11 16:41:48.074 345 13196.70 537.65 56855.86 88888.00 2010-12-11 16:41:49.074 345 13196.31 537.77 56855.98 88888.00 2010-12-11 16:41:50.074 345 13196.57 537.65 56855.37 88888.00 2010-12-11 16:41:51.074 345 13196.83 537.53 56855.50 88888.00 2010-12-11 16:41:52.074 345 13196.05 537.28 56855.25 88888.00 2010-12-11 16:41:53.074 345 13196.44 537.40 56855.25 88888.00 2010-12-11 16:41:54.074 345 13196.31 537.65 56855.13 88888.00 2010-12-11 16:41:55.074 345 13196.44 537.65 56855.25 88888.00 2010-12-11 16:41:56.074 345 13196.44 537.15 56855.13 88888.00 2010-12-11 16:41:57.074 345 13196.44 538.02 56855.74 88888.00 2010-12-11 16:41:58.074 345 13197.09 538.76 56855.50 88888.00 2010-12-11 16:41:59.074 345 13196.44 537.77 56855.01 88888.00 2010-12-11 16:42:00.074 345 13195.79 537.90 56855.86 88888.00 2010-12-11 16:42:01.074 345 13196.70 537.40 56855.50 88888.00 2010-12-11 16:42:02.074 345 13196.44 538.14 56855.13 88888.00 2010-12-11 16:42:03.074 345 13196.57 538.27 56855.50 88888.00 2010-12-11 16:42:04.074 345 13196.83 537.65 56855.50 88888.00 2010-12-11 16:42:05.074 345 13196.31 537.40 56855.13 88888.00 2010-12-11 16:42:06.074 345 13196.70 537.53 56855.86 88888.00 2010-12-11 16:42:07.074 345 13195.66 537.15 56855.98 88888.00 2010-12-11 16:42:08.074 345 13196.57 536.78 56855.86 88888.00 2010-12-11 16:42:09.074 345 13196.05 537.65 56855.37 88888.00 2010-12-11 16:42:10.074 345 13196.44 537.53 56855.25 88888.00 2010-12-11 16:42:11.074 345 13196.70 537.90 56855.13 88888.00 2010-12-11 16:42:12.074 345 13196.18 537.90 56855.86 88888.00 2010-12-11 16:42:13.074 345 13196.70 537.77 56856.11 88888.00 2010-12-11 16:42:14.074 345 13196.44 536.91 56855.25 88888.00 2010-12-11 16:42:15.074 345 13196.57 537.77 56855.25 88888.00 2010-12-11 16:42:16.074 345 13196.70 537.90 56855.50 88888.00 2010-12-11 16:42:17.074 345 13196.83 538.02 56855.25 88888.00 2010-12-11 16:42:18.074 345 13196.57 538.02 56855.74 88888.00 2010-12-11 16:42:19.074 345 13196.44 537.53 56855.50 88888.00 2010-12-11 16:42:20.074 345 13196.83 537.77 56855.01 88888.00 2010-12-11 16:42:21.074 345 13196.96 537.90 56855.62 88888.00 2010-12-11 16:42:22.074 345 13196.96 537.28 56855.62 88888.00 2010-12-11 16:42:23.074 345 13196.18 538.52 56855.62 88888.00 2010-12-11 16:42:24.074 345 13197.22 537.90 56855.74 88888.00 2010-12-11 16:42:25.074 345 13196.44 538.27 56855.01 88888.00 2010-12-11 16:42:26.074 345 13196.05 537.15 56855.25 88888.00 2010-12-11 16:42:27.074 345 13196.70 538.02 56855.13 88888.00 2010-12-11 16:42:28.074 345 13196.57 537.28 56855.62 88888.00 2010-12-11 16:42:29.074 345 13196.70 538.27 56855.13 88888.00 2010-12-11 16:42:30.074 345 13195.92 537.65 56855.98 88888.00 2010-12-11 16:42:31.074 345 13196.57 538.39 56855.86 88888.00 2010-12-11 16:42:32.074 345 13196.44 538.14 56855.13 88888.00 2010-12-11 16:42:33.074 345 13196.44 539.01 56855.62 88888.00 2010-12-11 16:42:34.074 345 13196.31 537.65 56855.01 88888.00 2010-12-11 16:42:35.074 345 13195.66 537.77 56855.37 88888.00 2010-12-11 16:42:36.074 345 13195.79 538.14 56855.50 88888.00 2010-12-11 16:42:37.074 345 13196.44 538.64 56855.13 88888.00 2010-12-11 16:42:38.074 345 13195.92 537.77 56855.25 88888.00 2010-12-11 16:42:39.074 345 13196.57 538.39 56855.50 88888.00 2010-12-11 16:42:40.074 345 13196.05 538.27 56855.37 88888.00 2010-12-11 16:42:41.074 345 13196.05 538.64 56855.50 88888.00 2010-12-11 16:42:42.074 345 13196.18 537.77 56855.98 88888.00 2010-12-11 16:42:43.074 345 13196.70 537.90 56855.37 88888.00 2010-12-11 16:42:44.074 345 13195.27 537.40 56855.37 88888.00 2010-12-11 16:42:45.074 345 13196.57 538.39 56855.37 88888.00 2010-12-11 16:42:46.074 345 13196.31 537.40 56855.25 88888.00 2010-12-11 16:42:47.074 345 13196.57 538.14 56855.13 88888.00 2010-12-11 16:42:48.074 345 13196.05 538.27 56855.37 88888.00 2010-12-11 16:42:49.074 345 13196.57 537.65 56855.13 88888.00 2010-12-11 16:42:50.074 345 13196.83 538.02 56855.13 88888.00 2010-12-11 16:42:51.074 345 13197.22 538.52 56855.86 88888.00 2010-12-11 16:42:52.074 345 13196.18 538.14 56855.37 88888.00 2010-12-11 16:42:53.074 345 13196.18 537.90 56855.74 88888.00 2010-12-11 16:42:54.074 345 13196.31 537.28 56855.13 88888.00 2010-12-11 16:42:55.074 345 13196.18 537.53 56855.25 88888.00 2010-12-11 16:42:56.074 345 13196.05 538.14 56855.13 88888.00 2010-12-11 16:42:57.074 345 13196.44 538.02 56855.50 88888.00 2010-12-11 16:42:58.074 345 13196.96 537.53 56855.74 88888.00 2010-12-11 16:42:59.074 345 13196.57 538.02 56855.50 88888.00 2010-12-11 16:43:00.074 345 13196.31 537.77 56855.13 88888.00 2010-12-11 16:43:01.074 345 13196.57 537.77 56855.37 88888.00 2010-12-11 16:43:02.074 345 13196.31 538.14 56855.13 88888.00 2010-12-11 16:43:03.074 345 13196.57 537.77 56854.88 88888.00 2010-12-11 16:43:04.074 345 13196.05 537.53 56855.74 88888.00 2010-12-11 16:43:05.074 345 13195.92 538.52 56855.74 88888.00 2010-12-11 16:43:06.074 345 13196.18 538.14 56855.37 88888.00 2010-12-11 16:43:07.074 345 13195.92 538.02 56855.37 88888.00 2010-12-11 16:43:08.074 345 13196.57 538.27 56855.01 88888.00 2010-12-11 16:43:09.074 345 13196.96 538.39 56855.13 88888.00 2010-12-11 16:43:10.074 345 13195.79 538.27 56855.98 88888.00 2010-12-11 16:43:11.074 345 13196.18 538.14 56855.37 88888.00 2010-12-11 16:43:12.074 345 13195.66 537.77 56855.62 88888.00 2010-12-11 16:43:13.074 345 13195.79 538.27 56855.13 88888.00 2010-12-11 16:43:14.074 345 13195.79 537.40 56855.13 88888.00 2010-12-11 16:43:15.074 345 13195.27 537.90 56855.50 88888.00 2010-12-11 16:43:16.074 345 13195.92 537.90 56855.50 88888.00 2010-12-11 16:43:17.074 345 13196.18 537.53 56855.62 88888.00 2010-12-11 16:43:18.074 345 13196.57 538.89 56855.25 88888.00 2010-12-11 16:43:19.074 345 13196.05 538.27 56855.62 88888.00 2010-12-11 16:43:20.074 345 13195.40 538.52 56855.98 88888.00 2010-12-11 16:43:21.074 345 13195.40 537.53 56855.13 88888.00 2010-12-11 16:43:22.074 345 13195.79 538.27 56856.11 88888.00 2010-12-11 16:43:23.074 345 13195.66 537.65 56855.86 88888.00 2010-12-11 16:43:24.074 345 13195.79 538.27 56855.86 88888.00 2010-12-11 16:43:25.074 345 13195.66 538.39 56855.25 88888.00 2010-12-11 16:43:26.074 345 13195.92 538.27 56855.50 88888.00 2010-12-11 16:43:27.074 345 13196.05 539.01 56855.86 88888.00 2010-12-11 16:43:28.074 345 13195.01 538.02 56855.37 88888.00 2010-12-11 16:43:29.074 345 13196.57 538.39 56855.62 88888.00 2010-12-11 16:43:30.074 345 13195.79 538.02 56855.62 88888.00 2010-12-11 16:43:31.074 345 13195.53 538.64 56855.86 88888.00 2010-12-11 16:43:32.074 345 13195.40 538.39 56855.50 88888.00 2010-12-11 16:43:33.074 345 13195.40 538.14 56855.98 88888.00 2010-12-11 16:43:34.074 345 13196.18 538.39 56855.13 88888.00 2010-12-11 16:43:35.074 345 13195.14 538.02 56855.62 88888.00 2010-12-11 16:43:36.074 345 13196.05 537.77 56855.01 88888.00 2010-12-11 16:43:37.074 345 13195.79 538.52 56855.62 88888.00 2010-12-11 16:43:38.074 345 13196.18 537.65 56855.62 88888.00 2010-12-11 16:43:39.074 345 13196.18 538.39 56855.50 88888.00 2010-12-11 16:43:40.074 345 13195.01 538.52 56855.98 88888.00 2010-12-11 16:43:41.074 345 13196.05 538.02 56856.23 88888.00 2010-12-11 16:43:42.074 345 13195.53 538.89 56855.50 88888.00 2010-12-11 16:43:43.074 345 13196.31 538.64 56855.50 88888.00 2010-12-11 16:43:44.074 345 13195.66 538.89 56855.25 88888.00 2010-12-11 16:43:45.074 345 13195.40 539.63 56855.50 88888.00 2010-12-11 16:43:46.074 345 13195.14 538.76 56855.50 88888.00 2010-12-11 16:43:47.074 345 13196.05 538.89 56855.50 88888.00 2010-12-11 16:43:48.074 345 13195.40 538.27 56855.25 88888.00 2010-12-11 16:43:49.074 345 13195.27 538.89 56855.86 88888.00 2010-12-11 16:43:50.074 345 13195.40 539.01 56856.11 88888.00 2010-12-11 16:43:51.074 345 13195.53 538.27 56855.86 88888.00 2010-12-11 16:43:52.074 345 13196.57 538.64 56855.13 88888.00 2010-12-11 16:43:53.074 345 13195.92 538.64 56855.62 88888.00 2010-12-11 16:43:54.074 345 13196.18 538.64 56855.50 88888.00 2010-12-11 16:43:55.074 345 13195.27 538.27 56855.37 88888.00 2010-12-11 16:43:56.074 345 13195.14 538.76 56855.37 88888.00 2010-12-11 16:43:57.074 345 13195.92 538.02 56855.62 88888.00 2010-12-11 16:43:58.074 345 13195.79 537.77 56855.25 88888.00 2010-12-11 16:43:59.074 345 13195.27 538.52 56855.86 88888.00 2010-12-11 16:44:00.074 345 13195.92 538.52 56855.50 88888.00 2010-12-11 16:44:01.074 345 13195.66 538.14 56855.37 88888.00 2010-12-11 16:44:02.074 345 13196.44 538.39 56855.86 88888.00 2010-12-11 16:44:03.074 345 13196.18 538.64 56855.62 88888.00 2010-12-11 16:44:04.074 345 13195.66 538.76 56855.37 88888.00 2010-12-11 16:44:05.074 345 13195.14 538.14 56855.50 88888.00 2010-12-11 16:44:06.074 345 13195.01 538.64 56855.37 88888.00 2010-12-11 16:44:07.074 345 13195.27 538.64 56855.37 88888.00 2010-12-11 16:44:08.074 345 13196.05 538.76 56855.25 88888.00 2010-12-11 16:44:09.074 345 13195.14 537.90 56855.50 88888.00 2010-12-11 16:44:10.074 345 13195.53 538.52 56855.62 88888.00 2010-12-11 16:44:11.074 345 13196.31 538.02 56855.13 88888.00 2010-12-11 16:44:12.074 345 13195.40 538.39 56855.98 88888.00 2010-12-11 16:44:13.074 345 13195.53 537.90 56855.25 88888.00 2010-12-11 16:44:14.074 345 13194.62 537.90 56855.37 88888.00 2010-12-11 16:44:15.074 345 13195.27 537.53 56855.13 88888.00 2010-12-11 16:44:16.074 345 13195.92 537.77 56856.11 88888.00 2010-12-11 16:44:17.074 345 13195.66 538.27 56855.25 88888.00 2010-12-11 16:44:18.074 345 13195.92 538.02 56855.25 88888.00 2010-12-11 16:44:19.074 345 13195.53 538.76 56855.86 88888.00 2010-12-11 16:44:20.074 345 13195.79 537.40 56855.37 88888.00 2010-12-11 16:44:21.074 345 13195.01 538.64 56855.13 88888.00 2010-12-11 16:44:22.074 345 13195.66 538.27 56855.13 88888.00 2010-12-11 16:44:23.074 345 13195.40 538.52 56855.86 88888.00 2010-12-11 16:44:24.074 345 13195.66 538.27 56856.35 88888.00 2010-12-11 16:44:25.074 345 13195.01 537.90 56855.62 88888.00 2010-12-11 16:44:26.074 345 13195.40 538.14 56855.62 88888.00 2010-12-11 16:44:27.074 345 13195.40 538.27 56856.23 88888.00 2010-12-11 16:44:28.074 345 13194.62 538.39 56855.25 88888.00 2010-12-11 16:44:29.074 345 13195.66 537.90 56855.37 88888.00 2010-12-11 16:44:30.074 345 13194.88 537.77 56854.88 88888.00 2010-12-11 16:44:31.074 345 13195.40 537.65 56855.13 88888.00 2010-12-11 16:44:32.074 345 13195.27 537.40 56855.13 88888.00 2010-12-11 16:44:33.074 345 13194.49 537.53 56855.13 88888.00 2010-12-11 16:44:34.074 345 13194.75 537.77 56855.37 88888.00 2010-12-11 16:44:35.074 345 13195.01 537.65 56855.86 88888.00 2010-12-11 16:44:36.074 345 13195.01 538.27 56855.13 88888.00 2010-12-11 16:44:37.074 345 13195.14 538.02 56854.64 88888.00 2010-12-11 16:44:38.074 345 13195.27 538.14 56855.62 88888.00 2010-12-11 16:44:39.074 345 13194.75 537.15 56855.62 88888.00 2010-12-11 16:44:40.074 345 13195.40 537.90 56855.74 88888.00 2010-12-11 16:44:41.074 345 13195.40 537.77 56855.50 88888.00 2010-12-11 16:44:42.074 345 13195.27 537.53 56855.25 88888.00 2010-12-11 16:44:43.074 345 13194.88 537.53 56855.62 88888.00 2010-12-11 16:44:44.074 345 13195.92 538.14 56855.37 88888.00 2010-12-11 16:44:45.074 345 13195.14 537.77 56855.74 88888.00 2010-12-11 16:44:46.074 345 13195.66 538.02 56855.86 88888.00 2010-12-11 16:44:47.074 345 13194.88 537.40 56855.50 88888.00 2010-12-11 16:44:48.074 345 13194.88 538.27 56855.13 88888.00 2010-12-11 16:44:49.074 345 13195.27 538.52 56855.01 88888.00 2010-12-11 16:44:50.074 345 13196.44 537.40 56855.37 88888.00 2010-12-11 16:44:51.074 345 13195.01 538.14 56855.01 88888.00 2010-12-11 16:44:52.074 345 13196.05 538.76 56855.13 88888.00 2010-12-11 16:44:53.074 345 13195.27 538.27 56855.50 88888.00 2010-12-11 16:44:54.074 345 13195.53 538.02 56855.74 88888.00 2010-12-11 16:44:55.074 345 13195.01 538.02 56855.13 88888.00 2010-12-11 16:44:56.074 345 13196.31 537.90 56855.74 88888.00 2010-12-11 16:44:57.074 345 13195.53 538.14 56855.62 88888.00 2010-12-11 16:44:58.074 345 13195.40 537.77 56855.37 88888.00 2010-12-11 16:44:59.074 345 13195.66 538.52 56855.74 88888.00 2010-12-11 16:45:00.074 345 13195.66 537.77 56855.13 88888.00 2010-12-11 16:45:01.074 345 13195.01 537.77 56855.37 88888.00 2010-12-11 16:45:02.074 345 13195.92 537.90 56855.25 88888.00 2010-12-11 16:45:03.074 345 13195.27 537.90 56855.37 88888.00 2010-12-11 16:45:04.074 345 13195.27 537.65 56856.23 88888.00 2010-12-11 16:45:05.074 345 13195.53 538.76 56855.25 88888.00 2010-12-11 16:45:06.074 345 13195.66 538.14 56855.25 88888.00 2010-12-11 16:45:07.074 345 13195.27 537.65 56855.37 88888.00 2010-12-11 16:45:08.074 345 13195.14 538.39 56855.50 88888.00 2010-12-11 16:45:09.074 345 13196.18 537.77 56855.01 88888.00 2010-12-11 16:45:10.074 345 13195.66 538.52 56855.62 88888.00 2010-12-11 16:45:11.074 345 13195.01 538.27 56855.25 88888.00 2010-12-11 16:45:12.074 345 13195.01 538.14 56855.13 88888.00 2010-12-11 16:45:13.074 345 13194.75 538.02 56855.74 88888.00 2010-12-11 16:45:14.074 345 13195.92 537.90 56855.86 88888.00 2010-12-11 16:45:15.074 345 13195.66 538.52 56854.88 88888.00 2010-12-11 16:45:16.074 345 13195.01 537.90 56855.86 88888.00 2010-12-11 16:45:17.074 345 13195.66 538.02 56855.50 88888.00 2010-12-11 16:45:18.074 345 13195.66 538.39 56855.25 88888.00 2010-12-11 16:45:19.074 345 13195.14 537.77 56855.74 88888.00 2010-12-11 16:45:20.074 345 13195.66 538.02 56855.37 88888.00 2010-12-11 16:45:21.074 345 13196.31 538.52 56855.50 88888.00 2010-12-11 16:45:22.074 345 13195.53 538.64 56855.62 88888.00 2010-12-11 16:45:23.074 345 13195.27 538.64 56855.50 88888.00 2010-12-11 16:45:24.074 345 13195.79 537.77 56855.50 88888.00 2010-12-11 16:45:25.074 345 13195.79 538.52 56855.25 88888.00 2010-12-11 16:45:26.074 345 13195.27 538.39 56855.62 88888.00 2010-12-11 16:45:27.074 345 13195.27 538.52 56855.13 88888.00 2010-12-11 16:45:28.074 345 13196.18 537.53 56855.74 88888.00 2010-12-11 16:45:29.074 345 13195.40 538.14 56855.86 88888.00 2010-12-11 16:45:30.074 345 13195.27 538.52 56855.50 88888.00 2010-12-11 16:45:31.074 345 13195.92 539.26 56855.98 88888.00 2010-12-11 16:45:32.074 345 13195.27 538.14 56855.50 88888.00 2010-12-11 16:45:33.074 345 13195.66 538.27 56855.98 88888.00 2010-12-11 16:45:34.074 345 13196.18 538.52 56855.62 88888.00 2010-12-11 16:45:35.074 345 13196.05 538.14 56856.11 88888.00 2010-12-11 16:45:36.074 345 13195.92 538.27 56855.62 88888.00 2010-12-11 16:45:37.074 345 13196.31 537.90 56855.13 88888.00 2010-12-11 16:45:38.074 345 13196.18 538.64 56855.37 88888.00 2010-12-11 16:45:39.074 345 13196.05 537.53 56856.23 88888.00 2010-12-11 16:45:40.074 345 13195.53 538.27 56856.23 88888.00 2010-12-11 16:45:41.074 345 13196.44 538.14 56855.62 88888.00 2010-12-11 16:45:42.074 345 13195.27 538.14 56855.62 88888.00 2010-12-11 16:45:43.074 345 13196.18 538.14 56856.11 88888.00 2010-12-11 16:45:44.074 345 13195.40 538.52 56855.62 88888.00 2010-12-11 16:45:45.074 345 13195.92 538.64 56855.62 88888.00 2010-12-11 16:45:46.074 345 13196.05 538.27 56855.86 88888.00 2010-12-11 16:45:47.074 345 13195.92 538.02 56855.98 88888.00 2010-12-11 16:45:48.074 345 13195.66 537.65 56855.62 88888.00 2010-12-11 16:45:49.074 345 13195.79 538.27 56855.25 88888.00 2010-12-11 16:45:50.074 345 13195.14 538.52 56855.50 88888.00 2010-12-11 16:45:51.074 345 13195.79 538.27 56855.74 88888.00 2010-12-11 16:45:52.074 345 13196.18 538.02 56855.37 88888.00 2010-12-11 16:45:53.074 345 13196.31 538.52 56855.62 88888.00 2010-12-11 16:45:54.074 345 13196.57 538.02 56855.62 88888.00 2010-12-11 16:45:55.074 345 13195.66 538.39 56855.98 88888.00 2010-12-11 16:45:56.074 345 13196.44 538.64 56855.25 88888.00 2010-12-11 16:45:57.074 345 13195.92 538.64 56855.74 88888.00 2010-12-11 16:45:59.074 345 13195.92 537.90 56855.98 88888.00 2010-12-11 16:46:00.074 345 13195.53 538.27 56855.37 88888.00 2010-12-11 16:46:01.074 345 13195.79 537.28 56855.37 88888.00 2010-12-11 16:46:02.074 345 13195.66 537.77 56855.50 88888.00 2010-12-11 16:46:03.074 345 13195.40 537.90 56855.37 88888.00 2010-12-11 16:46:04.074 345 13195.79 537.28 56855.37 88888.00 2010-12-11 16:46:05.074 345 13195.79 538.14 56856.23 88888.00 2010-12-11 16:46:06.074 345 13196.44 537.65 56855.50 88888.00 2010-12-11 16:46:07.074 345 13195.40 538.27 56855.62 88888.00 2010-12-11 16:46:08.074 345 13195.27 537.65 56855.86 88888.00 2010-12-11 16:46:09.074 345 13195.66 537.90 56855.62 88888.00 2010-12-11 16:46:10.074 345 13195.53 537.90 56855.13 88888.00 2010-12-11 16:46:11.074 345 13195.66 537.65 56855.50 88888.00 2010-12-11 16:46:12.074 345 13195.79 538.52 56855.37 88888.00 2010-12-11 16:46:13.074 345 13195.14 537.90 56855.62 88888.00 2010-12-11 16:46:14.074 345 13196.05 537.65 56855.50 88888.00 2010-12-11 16:46:15.074 345 13195.53 538.27 56856.11 88888.00 2010-12-11 16:46:16.074 345 13195.27 537.77 56855.50 88888.00 2010-12-11 16:46:17.074 345 13195.27 537.77 56855.01 88888.00 2010-12-11 16:46:18.074 345 13194.75 537.90 56855.62 88888.00 2010-12-11 16:46:19.074 345 13195.66 537.90 56855.50 88888.00 2010-12-11 16:46:20.074 345 13195.66 538.52 56855.50 88888.00 2010-12-11 16:46:21.074 345 13195.53 537.90 56856.11 88888.00 2010-12-11 16:46:22.074 345 13195.53 538.27 56855.62 88888.00 2010-12-11 16:46:23.074 345 13195.92 538.27 56855.62 88888.00 2010-12-11 16:46:24.074 345 13195.01 538.52 56855.98 88888.00 2010-12-11 16:46:25.074 345 13195.53 538.27 56855.86 88888.00 2010-12-11 16:46:26.074 345 13195.53 537.77 56856.23 88888.00 2010-12-11 16:46:27.074 345 13195.27 538.39 56855.25 88888.00 2010-12-11 16:46:28.074 345 13195.14 537.53 56855.37 88888.00 2010-12-11 16:46:29.074 345 13194.75 538.02 56855.25 88888.00 2010-12-11 16:46:30.074 345 13195.66 538.27 56855.86 88888.00 2010-12-11 16:46:31.074 345 13195.40 537.77 56855.62 88888.00 2010-12-11 16:46:32.074 345 13195.40 538.02 56855.50 88888.00 2010-12-11 16:46:33.074 345 13195.27 538.14 56855.74 88888.00 2010-12-11 16:46:34.074 345 13195.92 538.14 56855.86 88888.00 2010-12-11 16:46:35.074 345 13195.14 537.65 56855.62 88888.00 2010-12-11 16:46:36.074 345 13195.01 537.90 56855.62 88888.00 2010-12-11 16:46:37.074 345 13195.66 537.90 56854.88 88888.00 2010-12-11 16:46:38.074 345 13194.88 537.77 56855.74 88888.00 2010-12-11 16:46:39.074 345 13195.66 538.27 56855.50 88888.00 2010-12-11 16:46:40.074 345 13195.40 538.02 56855.50 88888.00 2010-12-11 16:46:41.074 345 13195.14 538.52 56855.62 88888.00 2010-12-11 16:46:42.074 345 13195.27 538.64 56855.74 88888.00 2010-12-11 16:46:43.074 345 13195.79 538.02 56855.25 88888.00 2010-12-11 16:46:44.074 345 13195.14 537.53 56855.25 88888.00 2010-12-11 16:46:45.074 345 13195.40 538.39 56855.86 88888.00 2010-12-11 16:46:46.074 345 13195.27 538.02 56855.50 88888.00 2010-12-11 16:46:47.074 345 13194.62 538.52 56855.37 88888.00 2010-12-11 16:46:48.074 345 13195.27 538.27 56855.37 88888.00 2010-12-11 16:46:49.074 345 13194.88 537.77 56855.13 88888.00 2010-12-11 16:46:50.074 345 13195.14 537.28 56855.98 88888.00 2010-12-11 16:46:51.074 345 13195.01 537.77 56855.98 88888.00 2010-12-11 16:46:52.074 345 13195.27 538.02 56855.13 88888.00 2010-12-11 16:46:53.074 345 13194.62 538.39 56855.25 88888.00 2010-12-11 16:46:54.074 345 13196.05 538.02 56855.62 88888.00 2010-12-11 16:46:55.074 345 13195.01 538.14 56855.50 88888.00 2010-12-11 16:46:56.074 345 13195.01 537.40 56855.98 88888.00 2010-12-11 16:46:57.074 345 13195.01 538.02 56855.50 88888.00 2010-12-11 16:46:58.074 345 13195.01 538.14 56855.98 88888.00 2010-12-11 16:46:59.074 345 13195.92 537.65 56856.11 88888.00 2010-12-11 16:47:00.074 345 13195.01 538.27 56855.62 88888.00 2010-12-11 16:47:01.074 345 13195.66 537.77 56855.01 88888.00 2010-12-11 16:47:02.074 345 13195.01 537.40 56855.25 88888.00 2010-12-11 16:47:03.074 345 13195.27 537.90 56855.62 88888.00 2010-12-11 16:47:04.074 345 13195.27 538.39 56855.50 88888.00 2010-12-11 16:47:05.074 345 13195.01 537.77 56855.37 88888.00 2010-12-11 16:47:06.074 345 13194.36 537.90 56855.62 88888.00 2010-12-11 16:47:07.074 345 13195.53 537.90 56855.62 88888.00 2010-12-11 16:47:08.074 345 13195.40 537.90 56855.13 88888.00 2010-12-11 16:47:09.074 345 13195.14 537.65 56856.35 88888.00 2010-12-11 16:47:10.074 345 13195.14 537.65 56855.25 88888.00 2010-12-11 16:47:11.074 345 13195.01 537.53 56855.25 88888.00 2010-12-11 16:47:12.074 345 13194.75 538.14 56855.74 88888.00 2010-12-11 16:47:13.074 345 13195.79 537.40 56855.50 88888.00 2010-12-11 16:47:14.074 345 13195.53 537.65 56855.62 88888.00 2010-12-11 16:47:15.074 345 13195.27 538.14 56855.62 88888.00 2010-12-11 16:47:16.074 345 13194.62 538.64 56855.98 88888.00 2010-12-11 16:47:17.074 345 13195.27 538.64 56856.11 88888.00 2010-12-11 16:47:18.074 345 13195.66 538.52 56855.62 88888.00 2010-12-11 16:47:19.074 345 13196.05 537.40 56855.25 88888.00 2010-12-11 16:47:20.074 345 13195.27 538.02 56856.11 88888.00 2010-12-11 16:47:21.074 345 13195.79 538.39 56855.50 88888.00 2010-12-11 16:47:22.074 345 13195.40 537.65 56855.50 88888.00 2010-12-11 16:47:23.074 345 13194.75 537.77 56855.74 88888.00 2010-12-11 16:47:24.074 345 13194.62 538.14 56855.74 88888.00 2010-12-11 16:47:25.074 345 13194.88 538.02 56855.62 88888.00 2010-12-11 16:47:26.074 345 13195.66 537.77 56855.13 88888.00 2010-12-11 16:47:27.074 345 13195.27 538.64 56855.37 88888.00 2010-12-11 16:47:28.074 345 13195.01 538.02 56855.01 88888.00 2010-12-11 16:47:29.074 345 13195.40 537.77 56855.25 88888.00 2010-12-11 16:47:30.074 345 13195.14 538.76 56855.37 88888.00 2010-12-11 16:47:31.074 345 13195.79 538.14 56855.98 88888.00 2010-12-11 16:47:32.074 345 13194.88 538.39 56855.25 88888.00 2010-12-11 16:47:33.074 345 13194.88 538.89 56855.37 88888.00 2010-12-11 16:47:34.074 345 13195.27 538.27 56855.62 88888.00 2010-12-11 16:47:35.074 345 13195.14 538.39 56855.98 88888.00 2010-12-11 16:47:36.074 345 13195.14 537.90 56855.25 88888.00 2010-12-11 16:47:37.074 345 13194.75 538.39 56855.13 88888.00 2010-12-11 16:47:38.074 345 13195.40 537.77 56855.13 88888.00 2010-12-11 16:47:39.074 345 13194.62 538.52 56855.98 88888.00 2010-12-11 16:47:40.074 345 13194.88 538.14 56855.13 88888.00 2010-12-11 16:47:41.074 345 13194.49 537.90 56855.25 88888.00 2010-12-11 16:47:42.074 345 13194.23 537.65 56855.25 88888.00 2010-12-11 16:47:43.074 345 13194.88 538.02 56855.62 88888.00 2010-12-11 16:47:44.074 345 13194.49 538.27 56855.50 88888.00 2010-12-11 16:47:45.074 345 13195.14 537.65 56855.37 88888.00 2010-12-11 16:47:46.074 345 13194.75 538.02 56855.74 88888.00 2010-12-11 16:47:47.074 345 13195.14 537.77 56854.76 88888.00 2010-12-11 16:47:48.074 345 13195.40 537.65 56854.52 88888.00 2010-12-11 16:47:49.074 345 13194.75 537.77 56855.62 88888.00 2010-12-11 16:47:50.074 345 13195.01 537.77 56854.52 88888.00 2010-12-11 16:47:51.074 345 13195.14 538.02 56855.13 88888.00 2010-12-11 16:47:52.074 345 13195.27 537.28 56855.01 88888.00 2010-12-11 16:47:53.074 345 13194.75 538.14 56854.76 88888.00 2010-12-11 16:47:54.074 345 13194.49 537.65 56855.62 88888.00 2010-12-11 16:47:55.074 345 13195.14 537.77 56855.50 88888.00 2010-12-11 16:47:56.074 345 13195.01 538.02 56855.50 88888.00 2010-12-11 16:47:57.074 345 13194.36 537.90 56855.25 88888.00 2010-12-11 16:47:58.074 345 13195.01 537.53 56855.13 88888.00 2010-12-11 16:48:00.074 345 13194.62 538.27 56855.37 88888.00 2010-12-11 16:48:01.074 345 13195.01 537.53 56855.13 88888.00 2010-12-11 16:48:02.074 345 13194.62 538.64 56855.50 88888.00 2010-12-11 16:48:03.074 345 13195.01 538.52 56855.01 88888.00 2010-12-11 16:48:04.074 345 13194.88 538.52 56855.37 88888.00 2010-12-11 16:48:05.074 345 13194.49 537.90 56855.01 88888.00 2010-12-11 16:48:06.074 345 13195.27 537.77 56855.62 88888.00 2010-12-11 16:48:07.074 345 13194.75 537.53 56855.01 88888.00 2010-12-11 16:48:08.074 345 13195.27 538.52 56855.50 88888.00 2010-12-11 16:48:09.074 345 13195.27 538.14 56855.01 88888.00 2010-12-11 16:48:10.074 345 13195.79 537.77 56855.37 88888.00 2010-12-11 16:48:11.074 345 13194.49 537.53 56855.25 88888.00 2010-12-11 16:48:12.074 345 13194.88 538.27 56855.86 88888.00 2010-12-11 16:48:13.074 345 13194.23 538.27 56855.50 88888.00 2010-12-11 16:48:14.074 345 13195.40 537.65 56855.98 88888.00 2010-12-11 16:48:15.074 345 13194.88 538.02 56855.37 88888.00 2010-12-11 16:48:16.074 345 13195.01 538.27 56855.13 88888.00 2010-12-11 16:48:17.074 345 13195.01 537.90 56855.25 88888.00 2010-12-11 16:48:18.074 345 13195.92 538.27 56855.86 88888.00 2010-12-11 16:48:19.074 345 13195.27 537.77 56855.62 88888.00 2010-12-11 16:48:20.074 345 13195.01 538.14 56854.52 88888.00 2010-12-11 16:48:21.074 345 13194.88 537.90 56854.64 88888.00 2010-12-11 16:48:22.074 345 13195.01 538.14 56855.74 88888.00 2010-12-11 16:48:23.074 345 13194.62 537.65 56855.37 88888.00 2010-12-11 16:48:24.074 345 13194.88 537.65 56855.62 88888.00 2010-12-11 16:48:25.074 345 13194.49 538.02 56855.25 88888.00 2010-12-11 16:48:26.074 345 13195.27 538.14 56855.62 88888.00 2010-12-11 16:48:27.074 345 13195.27 537.40 56855.25 88888.00 2010-12-11 16:48:28.074 345 13194.75 537.40 56854.88 88888.00 2010-12-11 16:48:29.074 345 13195.14 537.65 56854.88 88888.00 2010-12-11 16:48:30.074 345 13195.14 537.40 56855.25 88888.00 2010-12-11 16:48:31.074 345 13194.88 537.40 56854.88 88888.00 2010-12-11 16:48:32.074 345 13194.75 537.40 56854.88 88888.00 2010-12-11 16:48:33.074 345 13194.75 538.27 56855.50 88888.00 2010-12-11 16:48:34.074 345 13195.27 538.02 56855.13 88888.00 2010-12-11 16:48:35.074 345 13195.53 537.28 56855.98 88888.00 2010-12-11 16:48:36.074 345 13195.66 538.14 56856.35 88888.00 2010-12-11 16:48:37.074 345 13195.01 537.90 56855.62 88888.00 2010-12-11 16:48:38.074 345 13195.53 537.40 56855.25 88888.00 2010-12-11 16:48:39.074 345 13195.27 538.64 56855.98 88888.00 2010-12-11 16:48:40.074 345 13195.01 538.14 56855.37 88888.00 2010-12-11 16:48:41.074 345 13194.49 537.53 56855.37 88888.00 2010-12-11 16:48:42.074 345 13194.75 537.65 56855.62 88888.00 2010-12-11 16:48:43.074 345 13195.27 537.15 56855.74 88888.00 2010-12-11 16:48:44.074 345 13195.53 538.14 56855.86 88888.00 2010-12-11 16:48:45.074 345 13195.01 537.77 56855.98 88888.00 2010-12-11 16:48:46.074 345 13195.14 537.03 56855.37 88888.00 2010-12-11 16:48:47.074 345 13195.53 537.65 56855.86 88888.00 2010-12-11 16:48:48.074 345 13195.27 537.65 56855.13 88888.00 2010-12-11 16:48:49.074 345 13195.01 538.27 56855.01 88888.00 2010-12-11 16:48:50.074 345 13194.75 538.39 56855.37 88888.00 2010-12-11 16:48:51.074 345 13194.36 537.40 56855.37 88888.00 2010-12-11 16:48:52.074 345 13194.23 537.53 56855.62 88888.00 2010-12-11 16:48:53.074 345 13195.92 538.02 56854.88 88888.00 2010-12-11 16:48:54.074 345 13194.75 537.40 56855.25 88888.00 2010-12-11 16:48:55.074 345 13194.75 537.65 56855.01 88888.00 2010-12-11 16:48:56.074 345 13194.75 537.77 56855.25 88888.00 2010-12-11 16:48:57.074 345 13194.36 537.28 56855.37 88888.00 2010-12-11 16:48:58.074 345 13194.88 537.15 56855.50 88888.00 2010-12-11 16:48:59.074 345 13195.27 538.02 56855.01 88888.00 2010-12-11 16:49:00.074 345 13195.27 538.27 56855.25 88888.00 2010-12-11 16:49:01.074 345 13194.88 537.90 56855.50 88888.00 2010-12-11 16:49:02.074 345 13195.27 538.14 56855.37 88888.00 2010-12-11 16:49:03.074 345 13195.14 537.77 56855.01 88888.00 2010-12-11 16:49:04.074 345 13195.14 537.40 56855.50 88888.00 2010-12-11 16:49:05.074 345 13194.88 537.77 56854.88 88888.00 2010-12-11 16:49:06.074 345 13195.66 537.65 56854.88 88888.00 2010-12-11 16:49:07.074 345 13194.75 537.90 56855.13 88888.00 2010-12-11 16:49:08.074 345 13194.62 537.28 56854.76 88888.00 2010-12-11 16:49:09.074 345 13195.40 538.14 56855.37 88888.00 2010-12-11 16:49:10.074 345 13195.40 537.90 56855.86 88888.00 2010-12-11 16:49:11.074 345 13195.27 538.02 56855.25 88888.00 2010-12-11 16:49:12.074 345 13194.88 537.77 56855.01 88888.00 2010-12-11 16:49:13.074 345 13195.14 537.77 56855.37 88888.00 2010-12-11 16:49:14.073 345 13195.27 537.90 56855.50 88888.00 2010-12-11 16:49:15.073 345 13195.53 538.14 56854.88 88888.00 2010-12-11 16:49:16.073 345 13195.40 537.90 56854.64 88888.00 2010-12-11 16:49:17.073 345 13195.27 537.65 56854.76 88888.00 2010-12-11 16:49:18.073 345 13194.88 536.91 56855.25 88888.00 2010-12-11 16:49:19.073 345 13194.49 538.27 56855.25 88888.00 2010-12-11 16:49:20.073 345 13194.36 537.77 56854.88 88888.00 2010-12-11 16:49:21.073 345 13194.75 538.14 56855.13 88888.00 2010-12-11 16:49:22.073 345 13194.88 537.40 56855.01 88888.00 2010-12-11 16:49:23.073 345 13194.49 538.64 56855.50 88888.00 2010-12-11 16:49:24.073 345 13194.23 537.90 56855.86 88888.00 2010-12-11 16:49:25.073 345 13195.14 538.27 56855.86 88888.00 2010-12-11 16:49:26.073 345 13195.01 537.90 56855.13 88888.00 2010-12-11 16:49:27.073 345 13194.88 537.77 56855.50 88888.00 2010-12-11 16:49:28.073 345 13194.88 538.27 56854.88 88888.00 2010-12-11 16:49:29.073 345 13194.75 537.40 56855.50 88888.00 2010-12-11 16:49:30.073 345 13194.88 538.52 56855.62 88888.00 2010-12-11 16:49:31.073 345 13195.01 538.39 56855.98 88888.00 2010-12-11 16:49:32.073 345 13194.88 537.53 56855.86 88888.00 2010-12-11 16:49:33.073 345 13195.01 538.02 56855.74 88888.00 2010-12-11 16:49:34.073 345 13195.01 538.02 56855.74 88888.00 2010-12-11 16:49:35.073 345 13194.62 537.90 56856.11 88888.00 2010-12-11 16:49:36.073 345 13195.14 538.39 56856.11 88888.00 2010-12-11 16:49:37.073 345 13194.88 538.14 56855.86 88888.00 2010-12-11 16:49:38.073 345 13194.23 537.53 56855.50 88888.00 2010-12-11 16:49:39.073 345 13194.75 538.14 56855.37 88888.00 2010-12-11 16:49:40.073 345 13195.01 538.39 56855.74 88888.00 2010-12-11 16:49:41.073 345 13195.27 538.27 56855.86 88888.00 2010-12-11 16:49:42.073 345 13195.27 537.90 56855.62 88888.00 2010-12-11 16:49:43.073 345 13195.14 538.02 56855.62 88888.00 2010-12-11 16:49:44.073 345 13195.40 538.52 56855.37 88888.00 2010-12-11 16:49:45.073 345 13195.40 538.27 56855.62 88888.00 2010-12-11 16:49:46.073 345 13194.88 538.39 56855.13 88888.00 2010-12-11 16:49:47.073 345 13195.53 538.27 56855.37 88888.00 2010-12-11 16:49:48.073 345 13194.88 538.27 56855.98 88888.00 2010-12-11 16:49:49.073 345 13195.66 538.02 56855.37 88888.00 2010-12-11 16:49:50.073 345 13195.27 538.14 56856.11 88888.00 2010-12-11 16:49:51.073 345 13195.14 538.39 56855.62 88888.00 2010-12-11 16:49:52.073 345 13194.88 537.90 56855.37 88888.00 2010-12-11 16:49:53.073 345 13195.14 538.14 56855.86 88888.00 2010-12-11 16:49:54.073 345 13195.14 538.27 56855.98 88888.00 2010-12-11 16:49:55.073 345 13195.40 538.52 56855.50 88888.00 2010-12-11 16:49:56.073 345 13195.66 538.89 56855.37 88888.00 2010-12-11 16:49:57.073 345 13195.27 537.40 56856.11 88888.00 2010-12-11 16:49:58.073 345 13195.01 538.27 56856.23 88888.00 2010-12-11 16:50:00.073 345 13195.53 538.02 56855.37 88888.00 2010-12-11 16:50:01.073 345 13195.27 537.65 56855.86 88888.00 2010-12-11 16:50:02.073 345 13195.53 538.52 56855.37 88888.00 2010-12-11 16:50:03.073 345 13195.40 538.39 56855.74 88888.00 2010-12-11 16:50:04.073 345 13194.62 538.27 56855.13 88888.00 2010-12-11 16:50:05.073 345 13195.40 538.89 56855.74 88888.00 2010-12-11 16:50:06.073 345 13195.66 538.39 56855.74 88888.00 2010-12-11 16:50:07.073 345 13195.53 538.76 56855.86 88888.00 2010-12-11 16:50:08.073 345 13194.88 538.52 56855.50 88888.00 2010-12-11 16:50:09.073 345 13195.27 538.76 56855.50 88888.00 2010-12-11 16:50:10.073 345 13194.88 538.39 56855.25 88888.00 2010-12-11 16:50:11.073 345 13194.75 538.64 56855.74 88888.00 2010-12-11 16:50:12.073 345 13195.66 538.64 56855.50 88888.00 2010-12-11 16:50:13.073 345 13194.75 538.14 56855.86 88888.00 2010-12-11 16:50:14.073 345 13195.53 538.52 56855.62 88888.00 2010-12-11 16:50:15.073 345 13195.40 537.77 56855.37 88888.00 2010-12-11 16:50:16.073 345 13195.27 538.27 56856.35 88888.00 2010-12-11 16:50:17.073 345 13194.62 538.52 56855.98 88888.00 2010-12-11 16:50:18.073 345 13193.84 538.02 56855.74 88888.00 2010-12-11 16:50:19.073 345 13194.88 537.90 56855.37 88888.00 2010-12-11 16:50:20.073 345 13195.40 539.01 56856.11 88888.00 2010-12-11 16:50:21.073 345 13194.88 538.02 56855.37 88888.00 2010-12-11 16:50:22.073 345 13194.75 537.90 56855.37 88888.00 2010-12-11 16:50:23.073 345 13194.62 538.27 56855.37 88888.00 2010-12-11 16:50:24.073 345 13195.66 538.39 56855.13 88888.00 2010-12-11 16:50:25.073 345 13194.75 538.27 56855.86 88888.00 2010-12-11 16:50:26.073 345 13194.49 538.27 56855.62 88888.00 2010-12-11 16:50:27.073 345 13194.88 537.77 56855.13 88888.00 2010-12-11 16:50:28.073 345 13195.14 538.14 56855.50 88888.00 2010-12-11 16:50:29.073 345 13195.14 538.27 56855.50 88888.00 2010-12-11 16:50:30.073 345 13195.01 538.27 56855.50 88888.00 2010-12-11 16:50:31.073 345 13194.88 537.65 56855.13 88888.00 2010-12-11 16:50:32.073 345 13195.27 537.77 56855.25 88888.00 2010-12-11 16:50:33.073 345 13195.14 538.02 56856.11 88888.00 2010-12-11 16:50:34.073 345 13195.79 538.27 56855.37 88888.00 2010-12-11 16:50:35.073 345 13195.66 538.39 56855.37 88888.00 2010-12-11 16:50:36.073 345 13194.88 538.52 56855.37 88888.00 2010-12-11 16:50:37.073 345 13195.14 538.02 56855.37 88888.00 2010-12-11 16:50:38.073 345 13194.88 538.27 56855.13 88888.00 2010-12-11 16:50:39.073 345 13195.01 538.02 56855.86 88888.00 2010-12-11 16:50:40.073 345 13195.01 538.02 56855.86 88888.00 2010-12-11 16:50:41.073 345 13195.14 538.02 56855.37 88888.00 2010-12-11 16:50:42.073 345 13195.66 539.14 56856.23 88888.00 2010-12-11 16:50:43.073 345 13195.66 538.89 56855.62 88888.00 2010-12-11 16:50:44.073 345 13195.53 538.27 56855.25 88888.00 2010-12-11 16:50:45.073 345 13196.70 538.14 56855.37 88888.00 2010-12-11 16:50:46.073 345 13195.79 537.90 56855.62 88888.00 2010-12-11 16:50:47.073 345 13195.40 538.64 56855.25 88888.00 2010-12-11 16:50:48.073 345 13195.79 539.01 56855.86 88888.00 2010-12-11 16:50:49.073 345 13195.40 539.01 56855.74 88888.00 2010-12-11 16:50:50.073 345 13195.53 538.39 56855.50 88888.00 2010-12-11 16:50:51.073 345 13195.27 538.39 56855.50 88888.00 2010-12-11 16:50:52.073 345 13196.18 539.26 56855.86 88888.00 2010-12-11 16:50:53.073 345 13195.79 539.26 56855.86 88888.00 2010-12-11 16:50:54.073 345 13195.27 539.51 56855.25 88888.00 2010-12-11 16:50:55.073 345 13195.40 538.64 56855.86 88888.00 2010-12-11 16:50:56.073 345 13194.75 538.64 56855.37 88888.00 2010-12-11 16:50:57.073 345 13195.92 539.01 56855.86 88888.00 2010-12-11 16:50:58.073 345 13195.53 537.90 56855.86 88888.00 2010-12-11 16:50:59.073 345 13195.53 539.63 56855.62 88888.00 2010-12-11 16:51:00.073 345 13195.66 539.51 56855.50 88888.00 2010-12-11 16:51:01.073 345 13195.14 538.76 56855.50 88888.00 2010-12-11 16:51:02.073 345 13195.92 539.51 56856.23 88888.00 2010-12-11 16:51:03.073 345 13195.14 539.63 56856.35 88888.00 2010-12-11 16:51:04.073 345 13195.27 538.39 56856.11 88888.00 2010-12-11 16:51:05.073 345 13195.27 538.76 56855.74 88888.00 2010-12-11 16:51:06.073 345 13195.53 538.64 56856.35 88888.00 2010-12-11 16:51:07.073 345 13195.79 538.89 56855.74 88888.00 2010-12-11 16:51:08.073 345 13195.40 539.14 56856.35 88888.00 2010-12-11 16:51:09.073 345 13195.79 538.89 56855.98 88888.00 2010-12-11 16:51:10.073 345 13195.27 539.01 56856.11 88888.00 2010-12-11 16:51:11.073 345 13195.66 538.27 56855.62 88888.00 2010-12-11 16:51:12.073 345 13195.79 539.01 56855.62 88888.00 2010-12-11 16:51:13.073 345 13196.18 538.76 56856.11 88888.00 2010-12-11 16:51:14.073 345 13195.01 539.14 56855.98 88888.00 2010-12-11 16:51:15.073 345 13195.66 538.64 56855.50 88888.00 2010-12-11 16:51:16.073 345 13195.27 539.26 56855.86 88888.00 2010-12-11 16:51:17.073 345 13195.01 538.89 56855.62 88888.00 2010-12-11 16:51:18.073 345 13195.66 539.14 56855.74 88888.00 2010-12-11 16:51:19.073 345 13195.53 538.76 56856.11 88888.00 2010-12-11 16:51:20.073 345 13195.01 539.14 56855.50 88888.00 2010-12-11 16:51:21.073 345 13194.88 538.64 56855.37 88888.00 2010-12-11 16:51:22.073 345 13195.40 539.51 56855.74 88888.00 2010-12-11 16:51:23.073 345 13194.75 538.89 56855.25 88888.00 2010-12-11 16:51:24.073 345 13195.66 538.89 56856.11 88888.00 2010-12-11 16:51:25.073 345 13194.88 538.89 56855.74 88888.00 2010-12-11 16:51:26.073 345 13195.66 539.51 56856.35 88888.00 2010-12-11 16:51:27.073 345 13195.53 539.01 56856.11 88888.00 2010-12-11 16:51:28.073 345 13195.01 539.38 56855.74 88888.00 2010-12-11 16:51:29.073 345 13195.53 538.64 56855.50 88888.00 2010-12-11 16:51:30.073 345 13194.88 539.38 56856.35 88888.00 2010-12-11 16:51:31.073 345 13195.79 539.26 56855.50 88888.00 2010-12-11 16:51:32.073 345 13195.14 539.26 56855.50 88888.00 2010-12-11 16:51:33.073 345 13194.88 539.01 56855.98 88888.00 2010-12-11 16:51:34.073 345 13195.14 539.38 56856.35 88888.00 2010-12-11 16:51:35.073 345 13195.79 538.89 56855.86 88888.00 2010-12-11 16:51:36.073 345 13194.62 538.52 56855.98 88888.00 2010-12-11 16:51:37.073 345 13195.66 539.01 56855.50 88888.00 2010-12-11 16:51:38.073 345 13195.79 538.89 56855.50 88888.00 2010-12-11 16:51:39.073 345 13195.53 538.52 56856.47 88888.00 2010-12-11 16:51:40.073 345 13195.53 539.01 56855.62 88888.00 2010-12-11 16:51:41.073 345 13195.14 538.89 56855.37 88888.00 2010-12-11 16:51:42.073 345 13195.79 538.89 56855.98 88888.00 2010-12-11 16:51:43.073 345 13194.88 538.39 56855.13 88888.00 2010-12-11 16:51:44.073 345 13194.62 539.38 56855.62 88888.00 2010-12-11 16:51:45.073 345 13195.14 538.27 56855.98 88888.00 2010-12-11 16:51:46.073 345 13195.14 538.76 56855.98 88888.00 2010-12-11 16:51:47.073 345 13195.14 538.39 56855.74 88888.00 2010-12-11 16:51:48.073 345 13195.40 539.01 56855.62 88888.00 2010-12-11 16:51:49.073 345 13194.49 539.26 56855.74 88888.00 2010-12-11 16:51:50.073 345 13195.79 538.76 56855.74 88888.00 2010-12-11 16:51:51.073 345 13195.14 538.64 56855.86 88888.00 2010-12-11 16:51:52.073 345 13195.40 538.76 56855.37 88888.00 2010-12-11 16:51:53.073 345 13195.01 538.89 56855.86 88888.00 2010-12-11 16:51:54.073 345 13194.88 538.76 56855.74 88888.00 2010-12-11 16:51:55.073 345 13195.01 538.89 56855.13 88888.00 2010-12-11 16:51:56.073 345 13194.88 538.27 56855.98 88888.00 2010-12-11 16:51:57.073 345 13195.40 538.64 56855.37 88888.00 2010-12-11 16:51:58.073 345 13194.88 538.64 56856.11 88888.00 2010-12-11 16:51:59.073 345 13194.88 539.14 56855.50 88888.00 2010-12-11 16:52:00.073 345 13194.49 539.14 56856.23 88888.00 2010-12-11 16:52:01.073 345 13194.88 539.01 56855.37 88888.00 2010-12-11 16:52:02.073 345 13195.01 538.39 56855.98 88888.00 2010-12-11 16:52:03.073 345 13195.14 539.01 56855.74 88888.00 2010-12-11 16:52:04.073 345 13195.14 538.89 56855.25 88888.00 2010-12-11 16:52:05.073 345 13195.27 539.14 56855.98 88888.00 2010-12-11 16:52:06.073 345 13194.75 538.14 56855.25 88888.00 2010-12-11 16:52:07.073 345 13195.27 538.14 56855.62 88888.00 2010-12-11 16:52:08.073 345 13195.79 538.64 56855.50 88888.00 2010-12-11 16:52:09.073 345 13194.49 538.76 56855.74 88888.00 2010-12-11 16:52:10.073 345 13194.36 538.39 56855.86 88888.00 2010-12-11 16:52:11.073 345 13194.49 538.76 56856.23 88888.00 2010-12-11 16:52:12.073 345 13195.14 538.76 56855.62 88888.00 2010-12-11 16:52:13.073 345 13194.75 538.64 56856.35 88888.00 2010-12-11 16:52:14.073 345 13194.75 539.14 56855.86 88888.00 2010-12-11 16:52:15.073 345 13194.49 539.38 56855.37 88888.00 2010-12-11 16:52:16.073 345 13195.27 539.14 56855.62 88888.00 2010-12-11 16:52:17.073 345 13194.75 538.64 56855.01 88888.00 2010-12-11 16:52:18.073 345 13194.62 539.51 56856.11 88888.00 2010-12-11 16:52:19.073 345 13194.36 538.52 56855.25 88888.00 2010-12-11 16:52:20.073 345 13194.62 539.38 56855.62 88888.00 2010-12-11 16:52:21.073 345 13194.49 539.63 56855.13 88888.00 2010-12-11 16:52:22.073 345 13194.75 539.51 56855.62 88888.00 2010-12-11 16:52:23.073 345 13194.49 538.64 56855.25 88888.00 2010-12-11 16:52:24.073 345 13194.49 539.26 56855.37 88888.00 2010-12-11 16:52:25.073 345 13194.88 538.14 56855.25 88888.00 2010-12-11 16:52:26.073 345 13194.36 538.52 56855.86 88888.00 2010-12-11 16:52:27.073 345 13194.75 539.26 56855.50 88888.00 2010-12-11 16:52:28.073 345 13194.75 538.52 56855.62 88888.00 2010-12-11 16:52:29.073 345 13194.36 538.89 56855.86 88888.00 2010-12-11 16:52:30.073 345 13195.01 539.51 56855.86 88888.00 2010-12-11 16:52:31.073 345 13193.97 538.64 56855.98 88888.00 2010-12-11 16:52:32.073 345 13194.36 538.39 56855.86 88888.00 2010-12-11 16:52:33.073 345 13194.49 539.01 56856.35 88888.00 2010-12-11 16:52:34.073 345 13194.75 539.51 56855.37 88888.00 2010-12-11 16:52:35.073 345 13194.62 539.14 56856.35 88888.00 2010-12-11 16:52:36.073 345 13194.88 539.01 56856.23 88888.00 2010-12-11 16:52:37.073 345 13195.14 538.76 56855.37 88888.00 2010-12-11 16:52:38.073 345 13194.36 538.89 56855.74 88888.00 2010-12-11 16:52:39.073 345 13194.75 539.01 56855.86 88888.00 2010-12-11 16:52:40.073 345 13194.62 538.64 56855.37 88888.00 2010-12-11 16:52:41.073 345 13194.88 539.14 56855.86 88888.00 2010-12-11 16:52:42.073 345 13195.01 538.76 56855.62 88888.00 2010-12-11 16:52:43.073 345 13194.75 539.01 56855.74 88888.00 2010-12-11 16:52:44.073 345 13194.10 538.89 56855.74 88888.00 2010-12-11 16:52:45.073 345 13195.27 539.14 56855.01 88888.00 2010-12-11 16:52:46.073 345 13194.49 538.39 56855.50 88888.00 2010-12-11 16:52:47.073 345 13194.75 539.75 56855.01 88888.00 2010-12-11 16:52:48.073 345 13194.62 538.52 56855.74 88888.00 2010-12-11 16:52:49.073 345 13194.10 539.01 56855.25 88888.00 2010-12-11 16:52:50.073 345 13194.62 538.64 56856.11 88888.00 2010-12-11 16:52:51.073 345 13194.88 538.76 56855.98 88888.00 2010-12-11 16:52:52.073 345 13194.23 538.76 56856.11 88888.00 2010-12-11 16:52:53.073 345 13194.75 538.64 56856.11 88888.00 2010-12-11 16:52:54.073 345 13194.75 538.64 56855.50 88888.00 2010-12-11 16:52:55.073 345 13194.49 538.76 56855.86 88888.00 2010-12-11 16:52:56.073 345 13194.36 538.27 56855.13 88888.00 2010-12-11 16:52:57.073 345 13194.49 538.39 56855.62 88888.00 2010-12-11 16:52:58.073 345 13194.75 538.27 56855.37 88888.00 2010-12-11 16:52:59.073 345 13195.01 538.39 56855.98 88888.00 2010-12-11 16:53:00.073 345 13194.49 538.39 56855.98 88888.00 2010-12-11 16:53:01.073 345 13194.62 539.14 56855.01 88888.00 2010-12-11 16:53:02.073 345 13194.88 538.52 56855.86 88888.00 2010-12-11 16:53:03.073 345 13194.49 538.39 56855.98 88888.00 2010-12-11 16:53:04.073 345 13194.62 538.76 56855.01 88888.00 2010-12-11 16:53:05.073 345 13194.75 538.39 56856.11 88888.00 2010-12-11 16:53:06.073 345 13194.62 538.76 56855.62 88888.00 2010-12-11 16:53:07.073 345 13195.01 538.89 56856.47 88888.00 2010-12-11 16:53:08.073 345 13193.97 539.01 56855.50 88888.00 2010-12-11 16:53:09.073 345 13194.23 538.39 56854.88 88888.00 2010-12-11 16:53:10.073 345 13194.49 539.01 56856.59 88888.00 2010-12-11 16:53:11.073 345 13195.66 539.01 56855.25 88888.00 2010-12-11 16:53:12.073 345 13195.01 539.14 56855.50 88888.00 2010-12-11 16:53:13.073 345 13194.49 539.14 56856.23 88888.00 2010-12-11 16:53:14.073 345 13194.36 539.26 56855.25 88888.00 2010-12-11 16:53:15.073 345 13195.01 539.01 56855.86 88888.00 2010-12-11 16:53:16.073 345 13195.27 538.64 56855.62 88888.00 2010-12-11 16:53:17.073 345 13195.27 539.26 56855.13 88888.00 2010-12-11 16:53:18.073 345 13195.01 539.26 56855.74 88888.00 2010-12-11 16:53:19.073 345 13195.27 540.00 56855.62 88888.00 2010-12-11 16:53:20.073 345 13194.88 539.63 56855.74 88888.00 2010-12-11 16:53:21.073 345 13195.66 539.38 56855.62 88888.00 2010-12-11 16:53:22.073 345 13194.75 539.38 56855.25 88888.00 2010-12-11 16:53:23.073 345 13195.53 538.89 56855.74 88888.00 2010-12-11 16:53:24.073 345 13195.01 539.14 56855.74 88888.00 2010-12-11 16:53:25.073 345 13195.40 539.14 56855.50 88888.00 2010-12-11 16:53:26.073 345 13195.01 539.14 56855.25 88888.00 2010-12-11 16:53:27.073 345 13195.40 539.51 56855.98 88888.00 2010-12-11 16:53:28.073 345 13195.01 539.26 56855.86 88888.00 2010-12-11 16:53:29.073 345 13194.75 539.14 56856.23 88888.00 2010-12-11 16:53:30.073 345 13195.01 539.38 56856.35 88888.00 2010-12-11 16:53:31.073 345 13195.14 539.26 56856.11 88888.00 2010-12-11 16:53:32.073 345 13194.49 539.51 56856.47 88888.00 2010-12-11 16:53:33.073 345 13194.75 538.76 56855.74 88888.00 2010-12-11 16:53:34.073 345 13195.01 540.13 56855.86 88888.00 2010-12-11 16:53:35.073 345 13194.49 538.76 56855.25 88888.00 2010-12-11 16:53:36.073 345 13194.62 538.76 56855.86 88888.00 2010-12-11 16:53:37.073 345 13194.62 539.51 56856.23 88888.00 2010-12-11 16:53:38.073 345 13195.01 539.26 56856.11 88888.00 2010-12-11 16:53:39.073 345 13194.49 539.51 56856.11 88888.00 2010-12-11 16:53:40.073 345 13194.88 539.26 56856.11 88888.00 2010-12-11 16:53:41.073 345 13195.40 539.38 56856.11 88888.00 2010-12-11 16:53:42.073 345 13195.27 539.14 56855.50 88888.00 2010-12-11 16:53:43.073 345 13194.88 538.89 56855.86 88888.00 2010-12-11 16:53:44.073 345 13195.40 539.01 56855.74 88888.00 2010-12-11 16:53:45.073 345 13195.40 539.51 56855.25 88888.00 2010-12-11 16:53:46.073 345 13195.14 539.26 56855.37 88888.00 2010-12-11 16:53:47.073 345 13195.27 539.38 56855.01 88888.00 2010-12-11 16:53:48.073 345 13194.75 538.89 56855.86 88888.00 2010-12-11 16:53:49.073 345 13195.66 539.38 56855.50 88888.00 2010-12-11 16:53:50.073 345 13195.01 538.76 56855.62 88888.00 2010-12-11 16:53:51.073 345 13194.62 539.26 56855.62 88888.00 2010-12-11 16:53:52.073 345 13195.27 539.88 56855.86 88888.00 2010-12-11 16:53:53.073 345 13195.40 539.26 56855.13 88888.00 2010-12-11 16:53:54.073 345 13195.27 540.25 56855.62 88888.00 2010-12-11 16:53:55.073 345 13195.53 539.75 56856.23 88888.00 2010-12-11 16:53:56.073 345 13195.92 539.88 56857.09 88888.00 2010-12-11 16:53:57.073 345 13195.66 539.63 56855.37 88888.00 2010-12-11 16:53:58.073 345 13195.66 539.75 56855.74 88888.00 2010-12-11 16:53:59.073 345 13196.05 539.51 56855.86 88888.00 2010-12-11 16:54:00.073 345 13195.27 539.26 56855.74 88888.00 2010-12-11 16:54:01.073 345 13195.53 539.51 56855.98 88888.00 2010-12-11 16:54:02.073 345 13196.18 538.76 56855.98 88888.00 2010-12-11 16:54:03.073 345 13196.44 539.38 56856.11 88888.00 2010-12-11 16:54:04.073 345 13196.31 539.38 56855.37 88888.00 2010-12-11 16:54:05.073 345 13196.05 539.51 56855.98 88888.00 2010-12-11 16:54:06.073 345 13196.05 538.76 56855.37 88888.00 2010-12-11 16:54:07.073 345 13196.05 538.14 56855.62 88888.00 2010-12-11 16:54:08.073 345 13196.57 539.01 56855.25 88888.00 2010-12-11 16:54:09.073 345 13196.31 538.64 56855.37 88888.00 2010-12-11 16:54:10.073 345 13196.05 539.38 56856.11 88888.00 2010-12-11 16:54:11.073 345 13196.57 538.89 56855.25 88888.00 2010-12-11 16:54:12.073 345 13195.66 538.39 56856.11 88888.00 2010-12-11 16:54:13.073 345 13196.18 539.14 56855.98 88888.00 2010-12-11 16:54:14.073 345 13195.53 539.01 56856.11 88888.00 2010-12-11 16:54:15.073 345 13195.27 538.64 56855.62 88888.00 2010-12-11 16:54:16.073 345 13195.53 539.26 56855.86 88888.00 2010-12-11 16:54:17.073 345 13195.40 538.89 56855.62 88888.00 2010-12-11 16:54:18.073 345 13195.66 538.02 56855.74 88888.00 2010-12-11 16:54:19.073 345 13195.66 538.27 56855.74 88888.00 2010-12-11 16:54:20.073 345 13195.66 538.39 56856.11 88888.00 2010-12-11 16:54:21.073 345 13195.66 538.76 56855.74 88888.00 2010-12-11 16:54:22.073 345 13195.92 538.64 56856.11 88888.00 2010-12-11 16:54:23.073 345 13195.66 538.52 56855.25 88888.00 2010-12-11 16:54:24.073 345 13194.88 537.90 56856.23 88888.00 2010-12-11 16:54:25.073 345 13195.40 538.27 56855.98 88888.00 2010-12-11 16:54:26.073 345 13195.53 538.27 56856.23 88888.00 2010-12-11 16:54:27.073 345 13196.18 538.27 56855.74 88888.00 2010-12-11 16:54:28.073 345 13195.14 538.14 56855.50 88888.00 2010-12-11 16:54:29.073 345 13195.53 538.52 56855.98 88888.00 2010-12-11 16:54:30.073 345 13195.66 538.14 56855.62 88888.00 2010-12-11 16:54:31.073 345 13195.27 538.27 56855.25 88888.00 2010-12-11 16:54:32.073 345 13195.27 538.02 56855.98 88888.00 2010-12-11 16:54:33.073 345 13195.79 539.14 56855.86 88888.00 2010-12-11 16:54:34.073 345 13195.27 538.02 56855.37 88888.00 2010-12-11 16:54:35.073 345 13195.92 538.39 56855.98 88888.00 2010-12-11 16:54:36.073 345 13195.53 538.76 56855.74 88888.00 2010-12-11 16:54:37.073 345 13195.66 538.89 56855.74 88888.00 2010-12-11 16:54:38.073 345 13195.53 538.64 56856.23 88888.00 2010-12-11 16:54:39.073 345 13195.01 538.76 56856.23 88888.00 2010-12-11 16:54:40.073 345 13195.79 538.76 56855.98 88888.00 2010-12-11 16:54:41.073 345 13195.40 538.27 56855.74 88888.00 2010-12-11 16:54:42.073 345 13195.27 539.01 56855.50 88888.00 2010-12-11 16:54:43.073 345 13194.88 538.52 56855.86 88888.00 2010-12-11 16:54:44.073 345 13195.92 537.90 56856.23 88888.00 2010-12-11 16:54:45.073 345 13195.66 538.02 56855.50 88888.00 2010-12-11 16:54:46.073 345 13194.88 537.77 56856.11 88888.00 2010-12-11 16:54:47.073 345 13195.79 538.02 56855.50 88888.00 2010-12-11 16:54:48.073 345 13194.49 538.27 56855.37 88888.00 2010-12-11 16:54:49.073 345 13195.66 538.02 56856.11 88888.00 2010-12-11 16:54:50.073 345 13195.14 538.76 56855.25 88888.00 2010-12-11 16:54:51.073 345 13194.62 537.53 56856.23 88888.00 2010-12-11 16:54:52.073 345 13195.14 538.14 56855.74 88888.00 2010-12-11 16:54:53.073 345 13195.53 537.90 56856.23 88888.00 2010-12-11 16:54:54.073 345 13195.27 538.02 56855.13 88888.00 2010-12-11 16:54:55.073 345 13194.75 538.02 56855.98 88888.00 2010-12-11 16:54:56.073 345 13195.27 537.65 56855.62 88888.00 2010-12-11 16:54:57.073 345 13194.62 537.15 56855.74 88888.00 2010-12-11 16:54:58.073 345 13195.14 537.77 56855.74 88888.00 2010-12-11 16:54:59.073 345 13195.01 538.02 56855.62 88888.00 2010-12-11 16:55:00.073 345 13194.36 538.02 56855.50 88888.00 2010-12-11 16:55:01.073 345 13194.23 538.02 56856.11 88888.00 2010-12-11 16:55:02.073 345 13194.49 537.77 56855.25 88888.00 2010-12-11 16:55:03.073 345 13195.27 537.40 56855.50 88888.00 2010-12-11 16:55:04.073 345 13194.62 537.65 56855.01 88888.00 2010-12-11 16:55:05.073 345 13195.01 537.77 56855.01 88888.00 2010-12-11 16:55:06.073 345 13195.27 538.27 56855.62 88888.00 2010-12-11 16:55:07.073 345 13194.36 537.77 56855.62 88888.00 2010-12-11 16:55:08.073 345 13194.75 537.53 56855.86 88888.00 2010-12-11 16:55:09.073 345 13195.27 537.53 56855.86 88888.00 2010-12-11 16:55:10.073 345 13194.75 537.65 56855.74 88888.00 2010-12-11 16:55:11.073 345 13194.49 538.39 56856.23 88888.00 2010-12-11 16:55:12.073 345 13194.62 538.39 56855.01 88888.00 2010-12-11 16:55:13.073 345 13194.49 538.14 56855.62 88888.00 2010-12-11 16:55:14.073 345 13194.36 537.65 56855.86 88888.00 2010-12-11 16:55:15.073 345 13194.75 538.27 56855.50 88888.00 2010-12-11 16:55:16.073 345 13195.27 538.14 56855.86 88888.00 2010-12-11 16:55:17.073 345 13194.10 538.52 56855.86 88888.00 2010-12-11 16:55:18.073 345 13194.88 538.27 56855.98 88888.00 2010-12-11 16:55:19.073 345 13195.01 538.02 56856.35 88888.00 2010-12-11 16:55:20.073 345 13194.62 538.39 56855.37 88888.00 2010-12-11 16:55:21.073 345 13194.36 538.14 56856.11 88888.00 2010-12-11 16:55:22.073 345 13194.88 538.89 56855.62 88888.00 2010-12-11 16:55:23.073 345 13194.49 538.52 56855.74 88888.00 2010-12-11 16:55:24.073 345 13194.75 538.52 56856.11 88888.00 2010-12-11 16:55:25.073 345 13194.36 538.64 56855.50 88888.00 2010-12-11 16:55:26.073 345 13194.36 538.64 56855.98 88888.00 2010-12-11 16:55:27.073 345 13193.71 538.39 56855.86 88888.00 2010-12-11 16:55:28.073 345 13194.23 538.52 56855.62 88888.00 2010-12-11 16:55:29.073 345 13194.88 538.14 56856.11 88888.00 2010-12-11 16:55:30.073 345 13194.75 538.76 56855.25 88888.00 2010-12-11 16:55:31.073 345 13194.75 538.14 56855.13 88888.00 2010-12-11 16:55:32.073 345 13194.62 538.52 56855.62 88888.00 2010-12-11 16:55:33.073 345 13194.23 538.14 56855.25 88888.00 2010-12-11 16:55:34.073 345 13194.23 538.52 56855.74 88888.00 2010-12-11 16:55:35.073 345 13194.36 539.38 56855.98 88888.00 2010-12-11 16:55:36.073 345 13193.97 538.39 56855.25 88888.00 2010-12-11 16:55:37.073 345 13194.10 538.64 56855.74 88888.00 2010-12-11 16:55:38.073 345 13194.75 539.01 56855.37 88888.00 2010-12-11 16:55:39.073 345 13194.36 538.76 56855.86 88888.00 2010-12-11 16:55:40.073 345 13193.71 538.39 56855.62 88888.00 2010-12-11 16:55:41.073 345 13194.36 538.52 56855.62 88888.00 2010-12-11 16:55:42.073 345 13194.23 538.27 56855.25 88888.00 2010-12-11 16:55:43.073 345 13194.62 538.52 56855.98 88888.00 2010-12-11 16:55:44.073 345 13194.10 538.64 56855.98 88888.00 2010-12-11 16:55:45.073 345 13194.36 538.76 56855.62 88888.00 2010-12-11 16:55:46.073 345 13193.84 538.27 56856.11 88888.00 2010-12-11 16:55:47.073 345 13194.10 538.27 56855.37 88888.00 2010-12-11 16:55:48.073 345 13194.23 538.02 56855.37 88888.00 2010-12-11 16:55:49.073 345 13194.23 538.64 56855.13 88888.00 2010-12-11 16:55:50.073 345 13194.10 538.52 56855.86 88888.00 2010-12-11 16:55:51.073 345 13193.97 539.01 56855.62 88888.00 2010-12-11 16:55:52.073 345 13193.84 538.89 56855.50 88888.00 2010-12-11 16:55:53.073 345 13194.10 538.14 56855.86 88888.00 2010-12-11 16:55:54.073 345 13194.49 539.14 56856.23 88888.00 2010-12-11 16:55:55.073 345 13194.23 538.02 56855.37 88888.00 2010-12-11 16:55:56.073 345 13194.23 538.76 56855.13 88888.00 2010-12-11 16:55:57.073 345 13193.84 538.76 56855.01 88888.00 2010-12-11 16:55:58.073 345 13194.10 538.64 56855.74 88888.00 2010-12-11 16:55:59.073 345 13194.49 537.77 56855.74 88888.00 2010-12-11 16:56:00.073 345 13194.10 538.64 56855.50 88888.00 2010-12-11 16:56:01.073 345 13194.62 539.14 56855.25 88888.00 2010-12-11 16:56:02.073 345 13194.10 539.01 56856.11 88888.00 2010-12-11 16:56:03.073 345 13194.10 538.76 56855.98 88888.00 2010-12-11 16:56:04.073 345 13194.88 539.26 56856.23 88888.00 2010-12-11 16:56:05.073 345 13194.49 538.64 56855.13 88888.00 2010-12-11 16:56:06.073 345 13194.49 539.14 56855.37 88888.00 2010-12-11 16:56:07.073 345 13195.01 538.89 56855.98 88888.00 2010-12-11 16:56:08.073 345 13194.75 537.90 56856.11 88888.00 2010-12-11 16:56:09.073 345 13193.97 539.01 56855.86 88888.00 2010-12-11 16:56:10.073 345 13194.62 538.39 56855.50 88888.00 2010-12-11 16:56:11.073 345 13194.10 538.76 56855.62 88888.00 2010-12-11 16:56:12.073 345 13194.10 538.39 56855.62 88888.00 2010-12-11 16:56:13.073 345 13194.23 538.64 56855.98 88888.00 2010-12-11 16:56:14.073 345 13194.36 537.65 56855.50 88888.00 2010-12-11 16:56:15.073 345 13194.88 538.39 56855.25 88888.00 2010-12-11 16:56:16.073 345 13194.88 539.01 56855.13 88888.00 2010-12-11 16:56:17.073 345 13194.49 538.76 56855.01 88888.00 2010-12-11 16:56:18.073 345 13194.36 538.76 56855.25 88888.00 2010-12-11 16:56:19.073 345 13194.23 538.39 56855.98 88888.00 2010-12-11 16:56:20.073 345 13194.62 539.14 56855.50 88888.00 2010-12-11 16:56:21.073 345 13194.88 538.76 56855.37 88888.00 2010-12-11 16:56:22.073 345 13194.88 538.64 56854.76 88888.00 2010-12-11 16:56:23.073 345 13194.75 538.14 56854.52 88888.00 2010-12-11 16:56:24.073 345 13194.49 538.64 56855.50 88888.00 2010-12-11 16:56:25.073 345 13194.75 538.76 56856.11 88888.00 2010-12-11 16:56:26.073 345 13195.14 538.76 56855.37 88888.00 2010-12-11 16:56:27.073 345 13195.40 538.52 56855.13 88888.00 2010-12-11 16:56:28.073 345 13195.14 539.26 56855.50 88888.00 2010-12-11 16:56:29.073 345 13194.62 539.38 56855.98 88888.00 2010-12-11 16:56:30.073 345 13194.49 538.64 56855.62 88888.00 2010-12-11 16:56:31.073 345 13194.75 538.52 56855.74 88888.00 2010-12-11 16:56:32.073 345 13194.23 538.52 56855.62 88888.00 2010-12-11 16:56:33.073 345 13195.14 539.01 56855.13 88888.00 2010-12-11 16:56:34.073 345 13195.14 539.01 56855.86 88888.00 2010-12-11 16:56:35.073 345 13194.75 539.01 56855.25 88888.00 2010-12-11 16:56:36.073 345 13194.88 538.39 56855.62 88888.00 2010-12-11 16:56:37.073 345 13195.01 539.01 56855.37 88888.00 2010-12-11 16:56:38.073 345 13195.14 538.39 56855.13 88888.00 2010-12-11 16:56:39.073 345 13194.88 538.89 56855.50 88888.00 2010-12-11 16:56:40.073 345 13195.01 538.14 56854.88 88888.00 2010-12-11 16:56:41.073 345 13194.75 538.39 56855.50 88888.00 2010-12-11 16:56:42.073 345 13195.27 538.14 56855.25 88888.00 2010-12-11 16:56:43.073 345 13193.97 539.38 56855.50 88888.00 2010-12-11 16:56:44.073 345 13194.23 538.64 56855.13 88888.00 2010-12-11 16:56:45.073 345 13194.88 538.76 56855.62 88888.00 2010-12-11 16:56:46.073 345 13194.36 538.52 56855.74 88888.00 2010-12-11 16:56:47.073 345 13195.14 538.76 56855.50 88888.00 2010-12-11 16:56:48.073 345 13195.01 538.39 56855.37 88888.00 2010-12-11 16:56:49.073 345 13195.01 538.14 56855.37 88888.00 2010-12-11 16:56:50.073 345 13195.14 538.89 56855.25 88888.00 2010-12-11 16:56:51.073 345 13194.88 538.64 56855.37 88888.00 2010-12-11 16:56:52.073 345 13195.27 538.14 56855.50 88888.00 2010-12-11 16:56:53.073 345 13195.66 538.89 56855.13 88888.00 2010-12-11 16:56:54.073 345 13195.27 538.76 56855.25 88888.00 2010-12-11 16:56:55.073 345 13194.75 538.76 56856.23 88888.00 2010-12-11 16:56:56.073 345 13194.62 538.39 56854.76 88888.00 2010-12-11 16:56:57.073 345 13194.10 539.38 56855.74 88888.00 2010-12-11 16:56:58.073 345 13195.14 538.76 56855.50 88888.00 2010-12-11 16:56:59.073 345 13194.75 539.14 56854.64 88888.00 2010-12-11 16:57:00.073 345 13194.23 538.27 56855.62 88888.00 2010-12-11 16:57:01.073 345 13194.75 538.02 56855.50 88888.00 2010-12-11 16:57:02.073 345 13195.14 538.89 56855.37 88888.00 2010-12-11 16:57:03.073 345 13194.23 538.14 56855.50 88888.00 2010-12-11 16:57:04.073 345 13194.75 538.76 56855.62 88888.00 2010-12-11 16:57:05.073 345 13195.14 537.90 56855.01 88888.00 2010-12-11 16:57:06.073 345 13194.88 538.02 56855.50 88888.00 2010-12-11 16:57:07.073 345 13195.01 538.27 56854.88 88888.00 2010-12-11 16:57:08.073 345 13194.49 537.77 56855.37 88888.00 2010-12-11 16:57:09.073 345 13194.23 537.40 56855.13 88888.00 2010-12-11 16:57:10.073 345 13194.36 537.40 56855.62 88888.00 2010-12-11 16:57:11.073 345 13194.49 538.39 56855.13 88888.00 2010-12-11 16:57:12.073 345 13194.23 538.02 56854.64 88888.00 2010-12-11 16:57:13.073 345 13194.75 537.53 56855.86 88888.00 2010-12-11 16:57:14.073 345 13194.36 538.39 56855.98 88888.00 2010-12-11 16:57:15.073 345 13194.75 537.90 56855.74 88888.00 2010-12-11 16:57:16.073 345 13194.75 538.14 56855.25 88888.00 2010-12-11 16:57:17.073 345 13195.01 538.76 56856.23 88888.00 2010-12-11 16:57:18.073 345 13194.49 538.14 56855.13 88888.00 2010-12-11 16:57:19.073 345 13194.88 538.27 56855.01 88888.00 2010-12-11 16:57:20.073 345 13194.88 537.90 56855.37 88888.00 2010-12-11 16:57:21.073 345 13195.01 538.52 56855.86 88888.00 2010-12-11 16:57:22.073 345 13194.23 537.65 56855.37 88888.00 2010-12-11 16:57:23.073 345 13194.36 538.27 56855.86 88888.00 2010-12-11 16:57:24.073 345 13194.23 538.14 56855.62 88888.00 2010-12-11 16:57:25.073 345 13194.49 537.77 56855.74 88888.00 2010-12-11 16:57:26.073 345 13195.40 537.77 56855.37 88888.00 2010-12-11 16:57:27.073 345 13194.36 537.65 56855.01 88888.00 2010-12-11 16:57:28.073 345 13195.40 538.14 56855.37 88888.00 2010-12-11 16:57:29.073 345 13193.97 538.14 56855.62 88888.00 2010-12-11 16:57:30.073 345 13194.10 538.14 56855.13 88888.00 2010-12-11 16:57:31.073 345 13194.10 537.77 56855.37 88888.00 2010-12-11 16:57:32.073 345 13193.97 537.65 56855.62 88888.00 2010-12-11 16:57:33.073 345 13194.49 538.39 56855.62 88888.00 2010-12-11 16:57:34.073 345 13193.97 538.27 56855.86 88888.00 2010-12-11 16:57:35.073 345 13194.49 538.27 56854.88 88888.00 2010-12-11 16:57:36.073 345 13194.10 538.27 56855.37 88888.00 2010-12-11 16:57:37.073 345 13194.23 538.14 56855.25 88888.00 2010-12-11 16:57:38.073 345 13194.88 537.90 56855.98 88888.00 2010-12-11 16:57:39.073 345 13193.97 538.52 56855.62 88888.00 2010-12-11 16:57:40.073 345 13193.97 539.01 56855.01 88888.00 2010-12-11 16:57:41.073 345 13194.10 538.52 56856.23 88888.00 2010-12-11 16:57:42.073 345 13194.62 537.53 56855.25 88888.00 2010-12-11 16:57:43.073 345 13193.71 537.53 56855.25 88888.00 2010-12-11 16:57:44.073 345 13193.45 538.64 56854.88 88888.00 2010-12-11 16:57:45.073 345 13193.97 538.52 56855.01 88888.00 2010-12-11 16:57:46.073 345 13194.75 538.64 56855.37 88888.00 2010-12-11 16:57:47.073 345 13193.58 537.40 56855.25 88888.00 2010-12-11 16:57:48.073 345 13193.97 537.65 56855.37 88888.00 2010-12-11 16:57:49.073 345 13193.58 538.39 56855.13 88888.00 2010-12-11 16:57:50.073 345 13193.84 538.39 56855.25 88888.00 2010-12-11 16:57:51.073 345 13193.97 538.02 56855.50 88888.00 2010-12-11 16:57:52.073 345 13193.06 538.39 56854.88 88888.00 2010-12-11 16:57:53.073 345 13193.97 538.27 56855.25 88888.00 2010-12-11 16:57:54.073 345 13193.97 538.02 56855.50 88888.00 2010-12-11 16:57:55.073 345 13193.58 538.14 56855.13 88888.00 2010-12-11 16:57:56.073 345 13193.19 538.27 56855.37 88888.00 2010-12-11 16:57:57.073 345 13194.10 537.15 56855.37 88888.00 2010-12-11 16:57:58.073 345 13193.97 537.90 56855.50 88888.00 2010-12-11 16:57:59.073 345 13193.19 537.03 56855.25 88888.00 2010-12-11 16:58:00.073 345 13193.32 537.77 56854.76 88888.00 2010-12-11 16:58:01.073 345 13194.36 537.40 56855.13 88888.00 2010-12-11 16:58:02.073 345 13193.84 537.77 56855.62 88888.00 2010-12-11 16:58:03.073 345 13193.71 537.65 56855.62 88888.00 2010-12-11 16:58:04.073 345 13193.45 537.40 56855.13 88888.00 2010-12-11 16:58:05.073 345 13193.19 537.90 56854.76 88888.00 2010-12-11 16:58:06.073 345 13193.45 537.65 56855.37 88888.00 2010-12-11 16:58:07.073 345 13193.97 537.90 56855.98 88888.00 2010-12-11 16:58:08.073 345 13193.84 537.65 56856.11 88888.00 2010-12-11 16:58:09.073 345 13193.97 537.65 56854.88 88888.00 2010-12-11 16:58:10.073 345 13193.97 537.77 56855.13 88888.00 2010-12-11 16:58:11.073 345 13193.84 537.90 56855.50 88888.00 2010-12-11 16:58:12.073 345 13193.84 537.40 56854.76 88888.00 2010-12-11 16:58:13.073 345 13193.71 537.77 56855.01 88888.00 2010-12-11 16:58:14.073 345 13193.32 537.15 56855.01 88888.00 2010-12-11 16:58:15.073 345 13193.71 537.28 56855.37 88888.00 2010-12-11 16:58:16.073 345 13193.32 537.15 56856.11 88888.00 2010-12-11 16:58:17.073 345 13193.32 537.15 56855.50 88888.00 2010-12-11 16:58:18.073 345 13193.84 537.65 56854.88 88888.00 2010-12-11 16:58:19.073 345 13193.58 538.02 56855.01 88888.00 2010-12-11 16:58:20.073 345 13194.23 537.65 56854.52 88888.00 2010-12-11 16:58:21.073 345 13193.97 537.77 56855.37 88888.00 2010-12-11 16:58:22.073 345 13194.10 537.77 56854.76 88888.00 2010-12-11 16:58:23.073 345 13193.71 537.15 56855.25 88888.00 2010-12-11 16:58:24.073 345 13194.10 537.90 56855.37 88888.00 2010-12-11 16:58:25.073 345 13193.84 537.65 56855.50 88888.00 2010-12-11 16:58:26.073 345 13193.71 537.40 56855.01 88888.00 2010-12-11 16:58:27.073 345 13194.23 537.65 56854.88 88888.00 2010-12-11 16:58:28.073 345 13193.71 538.14 56855.13 88888.00 2010-12-11 16:58:29.073 345 13194.23 537.65 56855.62 88888.00 2010-12-11 16:58:30.073 345 13193.45 537.90 56855.13 88888.00 2010-12-11 16:58:31.073 345 13193.32 537.77 56854.76 88888.00 2010-12-11 16:58:32.073 345 13193.58 538.27 56855.50 88888.00 2010-12-11 16:58:33.073 345 13194.75 538.27 56855.13 88888.00 2010-12-11 16:58:34.073 345 13194.23 537.65 56855.25 88888.00 2010-12-11 16:58:35.073 345 13193.45 538.14 56855.37 88888.00 2010-12-11 16:58:36.073 345 13194.23 537.90 56855.13 88888.00 2010-12-11 16:58:37.073 345 13194.10 538.14 56854.76 88888.00 2010-12-11 16:58:38.073 345 13193.71 538.02 56854.88 88888.00 2010-12-11 16:58:39.073 345 13193.06 537.90 56854.76 88888.00 2010-12-11 16:58:40.073 345 13193.97 537.90 56855.74 88888.00 2010-12-11 16:58:41.073 345 13194.10 537.90 56854.88 88888.00 2010-12-11 16:58:42.073 345 13193.45 537.53 56855.37 88888.00 2010-12-11 16:58:43.073 345 13193.71 537.77 56855.37 88888.00 2010-12-11 16:58:44.073 345 13193.58 537.53 56855.13 88888.00 2010-12-11 16:58:45.073 345 13193.84 537.28 56855.62 88888.00 2010-12-11 16:58:46.073 345 13193.71 537.28 56855.25 88888.00 2010-12-11 16:58:47.073 345 13193.71 537.53 56855.37 88888.00 2010-12-11 16:58:48.073 345 13193.32 537.40 56855.13 88888.00 2010-12-11 16:58:49.073 345 13193.32 537.65 56855.13 88888.00 2010-12-11 16:58:50.073 345 13193.71 537.28 56855.01 88888.00 2010-12-11 16:58:51.073 345 13193.97 537.28 56855.74 88888.00 2010-12-11 16:58:52.073 345 13194.36 537.53 56854.76 88888.00 2010-12-11 16:58:53.073 345 13193.97 537.15 56854.64 88888.00 2010-12-11 16:58:54.073 345 13193.84 538.02 56855.01 88888.00 2010-12-11 16:58:55.073 345 13193.71 537.77 56855.13 88888.00 2010-12-11 16:58:56.073 345 13193.84 537.28 56855.86 88888.00 2010-12-11 16:58:57.073 345 13193.71 537.28 56855.62 88888.00 2010-12-11 16:58:58.073 345 13193.71 537.28 56855.50 88888.00 2010-12-11 16:58:59.073 345 13194.10 537.77 56855.50 88888.00 2010-12-11 16:59:00.073 345 13194.23 537.65 56855.50 88888.00 2010-12-11 16:59:01.073 345 13194.49 537.40 56855.37 88888.00 2010-12-11 16:59:02.073 345 13194.23 537.15 56855.13 88888.00 2010-12-11 16:59:03.073 345 13193.97 537.65 56855.13 88888.00 2010-12-11 16:59:04.073 345 13193.71 537.65 56855.25 88888.00 2010-12-11 16:59:05.073 345 13193.97 537.53 56855.62 88888.00 2010-12-11 16:59:06.073 345 13194.23 537.65 56855.50 88888.00 2010-12-11 16:59:07.073 345 13193.32 537.77 56855.01 88888.00 2010-12-11 16:59:08.073 345 13194.10 537.65 56854.76 88888.00 2010-12-11 16:59:09.073 345 13193.58 537.40 56855.37 88888.00 2010-12-11 16:59:10.073 345 13194.23 538.27 56855.86 88888.00 2010-12-11 16:59:11.073 345 13193.97 537.28 56854.27 88888.00 2010-12-11 16:59:12.073 345 13194.10 538.02 56855.25 88888.00 2010-12-11 16:59:13.073 345 13193.58 537.53 56855.37 88888.00 2010-12-11 16:59:14.073 345 13193.84 537.90 56854.76 88888.00 2010-12-11 16:59:15.073 345 13194.49 538.02 56855.74 88888.00 2010-12-11 16:59:16.073 345 13194.36 537.77 56855.25 88888.00 2010-12-11 16:59:17.073 345 13194.49 538.27 56855.13 88888.00 2010-12-11 16:59:18.073 345 13194.23 538.39 56855.86 88888.00 2010-12-11 16:59:19.073 345 13193.84 537.65 56855.13 88888.00 2010-12-11 16:59:20.073 345 13194.88 537.77 56854.39 88888.00 2010-12-11 16:59:21.073 345 13193.84 537.90 56855.37 88888.00 2010-12-11 16:59:22.073 345 13193.84 537.65 56855.25 88888.00 2010-12-11 16:59:23.073 345 13193.84 537.90 56855.13 88888.00 2010-12-11 16:59:24.073 345 13193.84 538.39 56855.50 88888.00 2010-12-11 16:59:25.073 345 13194.10 538.39 56855.50 88888.00 2010-12-11 16:59:26.073 345 13193.58 538.02 56855.74 88888.00 2010-12-11 16:59:27.073 345 13194.10 538.52 56855.13 88888.00 2010-12-11 16:59:28.073 345 13194.62 538.76 56855.01 88888.00 2010-12-11 16:59:29.073 345 13193.71 538.76 56855.37 88888.00 2010-12-11 16:59:30.073 345 13193.84 538.39 56855.62 88888.00 2010-12-11 16:59:31.073 345 13193.06 537.90 56855.13 88888.00 2010-12-11 16:59:32.073 345 13193.58 538.52 56854.88 88888.00 2010-12-11 16:59:33.073 345 13195.14 537.65 56855.50 88888.00 2010-12-11 16:59:34.073 345 13194.36 538.64 56855.01 88888.00 2010-12-11 16:59:35.073 345 13193.97 538.52 56855.01 88888.00 2010-12-11 16:59:36.073 345 13194.49 538.64 56855.74 88888.00 2010-12-11 16:59:37.073 345 13193.84 538.52 56855.13 88888.00 2010-12-11 16:59:38.073 345 13194.10 537.90 56855.50 88888.00 2010-12-11 16:59:39.073 345 13193.71 538.27 56855.25 88888.00 2010-12-11 16:59:40.073 345 13193.84 537.40 56856.23 88888.00 2010-12-11 16:59:41.073 345 13193.84 538.39 56854.15 88888.00 2010-12-11 16:59:42.073 345 13194.23 537.65 56855.25 88888.00 2010-12-11 16:59:43.073 345 13193.32 537.40 56855.25 88888.00 2010-12-11 16:59:44.073 345 13194.36 537.40 56855.13 88888.00 2010-12-11 16:59:45.073 345 13193.84 538.27 56855.25 88888.00 2010-12-11 16:59:46.073 345 13194.10 538.02 56855.37 88888.00 2010-12-11 16:59:47.073 345 13193.97 537.15 56855.50 88888.00 2010-12-11 16:59:48.073 345 13194.62 538.27 56854.76 88888.00 2010-12-11 16:59:49.073 345 13193.71 538.27 56855.13 88888.00 2010-12-11 16:59:50.073 345 13193.97 537.65 56855.86 88888.00 2010-12-11 16:59:51.073 345 13193.58 537.40 56855.13 88888.00 2010-12-11 16:59:52.073 345 13193.84 537.65 56855.37 88888.00 2010-12-11 16:59:53.073 345 13194.10 537.15 56855.62 88888.00 2010-12-11 16:59:54.073 345 13193.84 537.40 56855.74 88888.00 2010-12-11 16:59:55.073 345 13194.10 538.39 56855.13 88888.00 2010-12-11 16:59:56.073 345 13193.06 538.27 56855.98 88888.00 2010-12-11 16:59:57.073 345 13194.10 538.14 56855.37 88888.00 2010-12-11 17:00:00.073 345 13193.84 538.27 56855.50 88888.00 2010-12-11 17:00:01.073 345 13193.97 537.65 56855.37 88888.00 2010-12-11 17:00:02.073 345 13193.45 537.53 56855.25 88888.00 2010-12-11 17:00:03.073 345 13194.49 537.65 56855.98 88888.00 2010-12-11 17:00:04.073 345 13194.10 538.14 56855.25 88888.00 2010-12-11 17:00:05.073 345 13194.49 538.14 56855.37 88888.00 2010-12-11 17:00:06.073 345 13194.10 537.90 56855.62 88888.00 2010-12-11 17:00:07.073 345 13194.49 537.65 56855.13 88888.00 2010-12-11 17:00:08.073 345 13194.10 538.27 56855.50 88888.00 2010-12-11 17:00:09.073 345 13194.88 538.27 56855.62 88888.00 2010-12-11 17:00:10.073 345 13194.23 537.65 56855.13 88888.00 2010-12-11 17:00:11.073 345 13193.71 538.02 56855.74 88888.00 2010-12-11 17:00:12.073 345 13194.23 538.52 56855.37 88888.00 2010-12-11 17:00:13.073 345 13194.23 538.27 56855.74 88888.00 2010-12-11 17:00:14.073 345 13194.10 538.64 56855.62 88888.00 2010-12-11 17:00:15.073 345 13194.36 538.39 56855.50 88888.00 2010-12-11 17:00:16.073 345 13193.45 537.77 56855.01 88888.00 2010-12-11 17:00:17.073 345 13194.62 537.77 56855.25 88888.00 2010-12-11 17:00:18.073 345 13194.88 538.52 56855.74 88888.00 2010-12-11 17:00:19.073 345 13193.97 538.27 56855.13 88888.00 2010-12-11 17:00:20.073 345 13194.23 538.14 56855.50 88888.00 2010-12-11 17:00:21.073 345 13194.62 538.14 56855.50 88888.00 2010-12-11 17:00:22.073 345 13194.49 537.40 56855.37 88888.00 2010-12-11 17:00:23.073 345 13194.49 537.90 56855.74 88888.00 2010-12-11 17:00:24.073 345 13193.97 537.77 56855.50 88888.00 2010-12-11 17:00:25.073 345 13194.36 537.90 56855.25 88888.00 2010-12-11 17:00:26.073 345 13194.75 538.14 56855.62 88888.00 2010-12-11 17:00:27.073 345 13194.10 538.64 56856.23 88888.00 2010-12-11 17:00:28.073 345 13194.36 537.77 56855.50 88888.00 2010-12-11 17:00:29.073 345 13194.49 538.64 56855.25 88888.00 2010-12-11 17:00:30.073 345 13194.36 538.52 56855.74 88888.00 2010-12-11 17:00:31.073 345 13194.23 537.53 56855.01 88888.00 2010-12-11 17:00:32.073 345 13194.49 538.39 56855.13 88888.00 2010-12-11 17:00:33.073 345 13193.84 538.39 56855.62 88888.00 2010-12-11 17:00:34.073 345 13194.49 538.27 56855.25 88888.00 2010-12-11 17:00:35.073 345 13194.75 538.52 56855.01 88888.00 2010-12-11 17:00:36.073 345 13194.36 537.90 56855.13 88888.00 2010-12-11 17:00:37.073 345 13193.97 538.14 56854.52 88888.00 2010-12-11 17:00:38.073 345 13194.23 538.52 56854.52 88888.00 2010-12-11 17:00:39.073 345 13194.62 537.28 56855.37 88888.00 2010-12-11 17:00:40.073 345 13194.49 538.02 56855.37 88888.00 2010-12-11 17:00:41.073 345 13193.58 537.53 56855.74 88888.00 2010-12-11 17:00:42.073 345 13194.75 538.52 56855.13 88888.00 2010-12-11 17:00:43.073 345 13194.75 539.01 56855.74 88888.00 2010-12-11 17:00:44.073 345 13194.62 538.76 56855.37 88888.00 2010-12-11 17:00:45.073 345 13194.10 538.27 56855.37 88888.00 2010-12-11 17:00:46.073 345 13194.36 538.27 56855.25 88888.00 2010-12-11 17:00:47.073 345 13195.01 538.89 56854.88 88888.00 2010-12-11 17:00:48.073 345 13194.36 538.89 56855.37 88888.00 2010-12-11 17:00:49.073 345 13194.75 538.89 56855.13 88888.00 2010-12-11 17:00:50.073 345 13194.49 539.01 56855.13 88888.00 2010-12-11 17:00:51.073 345 13194.62 538.64 56855.50 88888.00 2010-12-11 17:00:52.073 345 13194.49 538.89 56855.37 88888.00 2010-12-11 17:00:53.073 345 13194.49 538.89 56855.50 88888.00 2010-12-11 17:00:54.073 345 13194.10 538.39 56855.01 88888.00 2010-12-11 17:00:55.073 345 13194.10 538.64 56855.37 88888.00 2010-12-11 17:00:56.073 345 13194.49 538.76 56855.98 88888.00 2010-12-11 17:00:57.073 345 13193.97 538.02 56855.50 88888.00 2010-12-11 17:00:58.073 345 13194.75 539.38 56855.98 88888.00 2010-12-11 17:00:59.073 345 13194.88 538.89 56855.37 88888.00 2010-12-11 17:01:00.073 345 13194.10 538.64 56855.25 88888.00 2010-12-11 17:01:01.073 345 13194.23 538.14 56855.50 88888.00 2010-12-11 17:01:02.073 345 13194.49 538.64 56856.35 88888.00 2010-12-11 17:01:03.073 345 13194.75 538.39 56855.13 88888.00 2010-12-11 17:01:04.073 345 13193.84 538.89 56855.37 88888.00 2010-12-11 17:01:05.073 345 13193.71 538.27 56855.62 88888.00 2010-12-11 17:01:06.073 345 13194.49 539.01 56855.62 88888.00 2010-12-11 17:01:07.073 345 13194.49 538.89 56855.62 88888.00 2010-12-11 17:01:08.073 345 13193.97 538.52 56855.62 88888.00 2010-12-11 17:01:09.073 345 13194.49 538.64 56855.50 88888.00 2010-12-11 17:01:10.073 345 13194.62 539.14 56855.37 88888.00 2010-12-11 17:01:11.073 345 13194.10 538.64 56855.01 88888.00 2010-12-11 17:01:12.073 345 13194.62 538.39 56855.50 88888.00 2010-12-11 17:01:13.073 345 13194.10 539.26 56855.86 88888.00 2010-12-11 17:01:14.073 345 13193.97 538.52 56855.25 88888.00 2010-12-11 17:01:15.073 345 13194.88 539.14 56855.25 88888.00 2010-12-11 17:01:16.073 345 13194.10 538.52 56855.62 88888.00 2010-12-11 17:01:17.073 345 13194.62 540.00 56855.50 88888.00 2010-12-11 17:01:18.073 345 13193.97 539.26 56855.25 88888.00 2010-12-11 17:01:19.073 345 13194.36 538.89 56855.62 88888.00 2010-12-11 17:01:20.073 345 13194.49 538.39 56855.37 88888.00 2010-12-11 17:01:21.073 345 13194.36 539.14 56855.50 88888.00 2010-12-11 17:01:22.073 345 13194.23 539.01 56855.86 88888.00 2010-12-11 17:01:23.073 345 13194.23 539.38 56855.01 88888.00 2010-12-11 17:01:24.073 345 13194.23 539.63 56855.74 88888.00 2010-12-11 17:01:25.073 345 13194.49 539.14 56855.50 88888.00 2010-12-11 17:01:26.073 345 13194.23 539.51 56856.11 88888.00 2010-12-11 17:01:27.073 345 13194.62 538.76 56855.25 88888.00 2010-12-11 17:01:28.073 345 13194.10 539.14 56855.74 88888.00 2010-12-11 17:01:29.073 345 13194.49 539.51 56855.74 88888.00 2010-12-11 17:01:30.073 345 13193.84 538.64 56855.86 88888.00 2010-12-11 17:01:31.073 345 13194.75 538.76 56855.74 88888.00 2010-12-11 17:01:32.073 345 13194.23 539.51 56855.74 88888.00 2010-12-11 17:01:33.073 345 13193.97 539.14 56855.62 88888.00 2010-12-11 17:01:34.073 345 13194.23 538.89 56855.98 88888.00 2010-12-11 17:01:35.073 345 13194.23 539.14 56856.11 88888.00 2010-12-11 17:01:36.073 345 13194.75 539.14 56855.25 88888.00 2010-12-11 17:01:37.073 345 13194.23 538.76 56855.62 88888.00 2010-12-11 17:01:38.073 345 13194.23 539.01 56855.62 88888.00 2010-12-11 17:01:39.073 345 13193.97 539.14 56855.37 88888.00 2010-12-11 17:01:40.073 345 13193.84 538.52 56855.74 88888.00 2010-12-11 17:01:41.073 345 13193.58 538.39 56855.62 88888.00 2010-12-11 17:01:42.073 345 13193.84 539.26 56855.62 88888.00 2010-12-11 17:01:43.073 345 13193.84 538.64 56855.98 88888.00 2010-12-11 17:01:44.073 345 13193.84 538.89 56855.86 88888.00 2010-12-11 17:01:45.073 345 13193.45 539.01 56855.86 88888.00 2010-12-11 17:01:46.073 345 13194.10 539.38 56855.50 88888.00 2010-12-11 17:01:47.073 345 13193.71 539.14 56856.23 88888.00 2010-12-11 17:01:48.073 345 13193.58 539.14 56855.98 88888.00 2010-12-11 17:01:49.073 345 13193.58 538.14 56855.37 88888.00 2010-12-11 17:01:50.073 345 13193.58 538.52 56855.74 88888.00 2010-12-11 17:01:51.073 345 13193.45 539.38 56855.74 88888.00 2010-12-11 17:01:52.073 345 13193.84 538.64 56855.62 88888.00 2010-12-11 17:01:53.073 345 13193.71 539.01 56855.74 88888.00 2010-12-11 17:01:54.073 345 13193.84 538.64 56855.62 88888.00 2010-12-11 17:01:55.073 345 13194.23 538.64 56855.37 88888.00 2010-12-11 17:01:56.073 345 13193.84 539.26 56855.37 88888.00 2010-12-11 17:01:57.073 345 13193.84 538.39 56855.13 88888.00 2010-12-11 17:01:58.073 345 13194.23 539.14 56855.25 88888.00 2010-12-11 17:01:59.073 345 13192.93 539.63 56856.11 88888.00 2010-12-11 17:02:00.073 345 13193.45 539.01 56855.13 88888.00 2010-12-11 17:02:01.073 345 13193.06 538.52 56855.50 88888.00 2010-12-11 17:02:02.073 345 13194.10 538.27 56855.62 88888.00 2010-12-11 17:02:03.073 345 13193.19 538.52 56855.86 88888.00 2010-12-11 17:02:04.073 345 13193.19 538.89 56855.25 88888.00 2010-12-11 17:02:05.073 345 13193.45 538.52 56855.13 88888.00 2010-12-11 17:02:06.073 345 13193.32 538.52 56855.98 88888.00 2010-12-11 17:02:07.073 345 13193.32 538.14 56855.37 88888.00 2010-12-11 17:02:08.073 345 13193.58 538.52 56855.25 88888.00 2010-12-11 17:02:09.073 345 13193.58 537.53 56855.50 88888.00 2010-12-11 17:02:10.073 345 13193.19 538.02 56855.25 88888.00 2010-12-11 17:02:11.073 345 13193.19 537.77 56855.74 88888.00 2010-12-11 17:02:12.073 345 13192.80 537.65 56855.86 88888.00 2010-12-11 17:02:13.073 345 13193.71 538.02 56855.37 88888.00 2010-12-11 17:02:14.073 345 13193.84 537.65 56855.25 88888.00 2010-12-11 17:02:15.073 345 13193.19 537.40 56855.98 88888.00 2010-12-11 17:02:16.073 345 13193.97 537.77 56854.88 88888.00 2010-12-11 17:02:17.073 345 13193.19 538.14 56855.37 88888.00 2010-12-11 17:02:18.073 345 13193.97 537.15 56855.50 88888.00 2010-12-11 17:02:19.073 345 13193.32 537.77 56855.13 88888.00 2010-12-11 17:02:20.073 345 13193.84 537.28 56856.11 88888.00 2010-12-11 17:02:21.073 345 13193.58 537.77 56855.74 88888.00 2010-12-11 17:02:22.073 345 13193.71 537.90 56855.50 88888.00 2010-12-11 17:02:23.073 345 13193.84 538.14 56855.37 88888.00 2010-12-11 17:02:24.073 345 13193.97 538.27 56855.01 88888.00 2010-12-11 17:02:25.073 345 13193.97 538.64 56855.98 88888.00 2010-12-11 17:02:26.073 345 13193.71 538.02 56855.13 88888.00 2010-12-11 17:02:27.073 345 13193.58 538.27 56855.50 88888.00 2010-12-11 17:02:28.073 345 13193.84 537.90 56855.74 88888.00 2010-12-11 17:02:29.073 345 13193.97 539.14 56855.74 88888.00 2010-12-11 17:02:30.073 345 13193.58 538.39 56854.76 88888.00 2010-12-11 17:02:31.073 345 13194.23 538.89 56855.25 88888.00 2010-12-11 17:02:32.073 345 13194.10 539.01 56855.25 88888.00 2010-12-11 17:02:33.073 345 13193.84 538.76 56855.37 88888.00 2010-12-11 17:02:34.073 345 13194.23 538.52 56855.62 88888.00 2010-12-11 17:02:35.073 345 13194.23 538.89 56855.01 88888.00 2010-12-11 17:02:36.073 345 13193.84 538.89 56855.37 88888.00 2010-12-11 17:02:37.073 345 13194.10 539.26 56855.62 88888.00 2010-12-11 17:02:38.073 345 13193.71 538.52 56855.62 88888.00 2010-12-11 17:02:39.073 345 13193.84 538.39 56855.98 88888.00 2010-12-11 17:02:40.073 345 13193.71 538.76 56855.13 88888.00 2010-12-11 17:02:41.073 345 13193.58 539.01 56855.37 88888.00 2010-12-11 17:02:42.073 345 13193.97 539.01 56855.37 88888.00 2010-12-11 17:02:43.073 345 13193.32 539.75 56855.37 88888.00 2010-12-11 17:02:44.073 345 13194.23 539.26 56855.50 88888.00 2010-12-11 17:02:45.073 345 13193.45 539.01 56855.74 88888.00 2010-12-11 17:02:46.072 345 13193.97 539.38 56855.50 88888.00 2010-12-11 17:02:47.072 345 13193.45 539.26 56855.74 88888.00 2010-12-11 17:02:48.072 345 13193.71 538.89 56856.23 88888.00 2010-12-11 17:02:49.072 345 13193.84 539.26 56855.62 88888.00 2010-12-11 17:02:50.072 345 13193.58 539.38 56855.62 88888.00 2010-12-11 17:02:51.072 345 13193.84 538.64 56855.74 88888.00 2010-12-11 17:02:52.072 345 13193.71 539.38 56855.37 88888.00 2010-12-11 17:02:53.072 345 13193.19 538.76 56855.13 88888.00 2010-12-11 17:02:54.072 345 13193.19 539.26 56855.50 88888.00 2010-12-11 17:02:55.072 345 13192.93 539.01 56855.50 88888.00 2010-12-11 17:02:56.072 345 13194.10 538.89 56855.50 88888.00 2010-12-11 17:02:57.072 345 13193.06 539.26 56855.74 88888.00 2010-12-11 17:02:58.072 345 13193.32 539.38 56854.88 88888.00 2010-12-11 17:02:59.072 345 13193.58 538.39 56855.37 88888.00 2010-12-11 17:03:00.072 345 13193.71 538.39 56855.98 88888.00 2010-12-11 17:03:01.072 345 13193.58 538.02 56855.01 88888.00 2010-12-11 17:03:02.072 345 13192.93 538.76 56854.76 88888.00 2010-12-11 17:03:03.072 345 13193.97 538.64 56855.74 88888.00 2010-12-11 17:03:04.072 345 13193.45 538.64 56855.37 88888.00 2010-12-11 17:03:05.072 345 13193.06 538.02 56855.13 88888.00 2010-12-11 17:03:06.072 345 13193.06 538.64 56855.98 88888.00 2010-12-11 17:03:07.072 345 13193.71 538.64 56855.13 88888.00 2010-12-11 17:03:08.072 345 13194.10 538.64 56854.88 88888.00 2010-12-11 17:03:09.072 345 13193.45 538.02 56855.74 88888.00 2010-12-11 17:03:10.072 345 13193.06 537.90 56856.23 88888.00 2010-12-11 17:03:11.072 345 13193.45 537.90 56855.37 88888.00 2010-12-11 17:03:12.072 345 13193.19 538.39 56855.13 88888.00 2010-12-11 17:03:13.072 345 13193.19 538.39 56855.37 88888.00 2010-12-11 17:03:14.072 345 13193.06 537.65 56855.13 88888.00 2010-12-11 17:03:15.072 345 13192.80 537.40 56855.37 88888.00 2010-12-11 17:03:16.072 345 13193.32 537.90 56855.01 88888.00 2010-12-11 17:03:17.072 345 13192.93 538.02 56854.88 88888.00 2010-12-11 17:03:18.072 345 13192.80 537.65 56855.37 88888.00 2010-12-11 17:03:19.072 345 13192.93 537.65 56855.25 88888.00 2010-12-11 17:03:20.072 345 13193.71 537.90 56855.01 88888.00 2010-12-11 17:03:21.072 345 13193.32 537.40 56855.86 88888.00 2010-12-11 17:03:22.072 345 13192.80 537.15 56855.01 88888.00 2010-12-11 17:03:23.072 345 13193.32 537.77 56855.01 88888.00 2010-12-11 17:03:24.072 345 13193.06 537.77 56855.13 88888.00 2010-12-11 17:03:25.072 345 13193.58 537.40 56855.74 88888.00 2010-12-11 17:03:26.072 345 13193.84 537.53 56854.76 88888.00 2010-12-11 17:03:27.072 345 13193.58 537.15 56855.13 88888.00 2010-12-11 17:03:28.072 345 13194.10 537.15 56856.11 88888.00 2010-12-11 17:03:29.072 345 13193.71 538.02 56855.25 88888.00 2010-12-11 17:03:30.072 345 13193.71 537.65 56855.74 88888.00 2010-12-11 17:03:31.072 345 13194.10 538.27 56855.13 88888.00 2010-12-11 17:03:32.072 345 13193.97 537.65 56855.62 88888.00 2010-12-11 17:03:33.072 345 13194.62 538.52 56855.62 88888.00 2010-12-11 17:03:34.072 345 13193.58 539.01 56855.74 88888.00 2010-12-11 17:03:35.072 345 13193.84 538.64 56855.74 88888.00 2010-12-11 17:03:36.072 345 13193.97 538.02 56855.86 88888.00 2010-12-11 17:03:37.072 345 13194.62 538.89 56855.62 88888.00 2010-12-11 17:03:38.072 345 13193.84 539.26 56855.37 88888.00 2010-12-11 17:03:39.072 345 13194.10 538.64 56855.74 88888.00 2010-12-11 17:03:40.072 345 13194.23 538.89 56855.62 88888.00 2010-12-11 17:03:41.072 345 13193.84 539.26 56855.86 88888.00 2010-12-11 17:03:42.072 345 13194.23 538.89 56855.86 88888.00 2010-12-11 17:03:43.072 345 13193.97 539.01 56856.23 88888.00 2010-12-11 17:03:44.072 345 13194.23 538.39 56856.11 88888.00 2010-12-11 17:03:45.072 345 13194.62 539.14 56855.86 88888.00 2010-12-11 17:03:46.072 345 13194.10 539.38 56855.86 88888.00 2010-12-11 17:03:47.072 345 13193.97 539.51 56855.37 88888.00 2010-12-11 17:03:48.072 345 13195.01 539.01 56855.86 88888.00 2010-12-11 17:03:49.072 345 13193.58 539.26 56855.50 88888.00 2010-12-11 17:03:50.072 345 13194.23 538.89 56855.62 88888.00 2010-12-11 17:03:51.072 345 13193.32 539.01 56856.23 88888.00 2010-12-11 17:03:52.072 345 13194.23 539.75 56855.50 88888.00 2010-12-11 17:03:53.072 345 13193.45 539.88 56855.62 88888.00 2010-12-11 17:03:54.072 345 13194.36 539.51 56855.98 88888.00 2010-12-11 17:03:55.072 345 13193.58 539.38 56855.13 88888.00 2010-12-11 17:03:56.072 345 13194.10 539.63 56855.50 88888.00 2010-12-11 17:03:57.072 345 13193.32 538.76 56856.11 88888.00 2010-12-11 17:03:58.072 345 13193.84 539.51 56855.37 88888.00 2010-12-11 17:03:59.072 345 13193.71 539.01 56855.50 88888.00 2010-12-11 17:04:00.072 345 13193.58 539.75 56855.86 88888.00 2010-12-11 17:04:01.072 345 13194.10 539.26 56855.50 88888.00 2010-12-11 17:04:02.072 345 13193.06 539.14 56855.62 88888.00 2010-12-11 17:04:03.072 345 13193.32 539.14 56855.50 88888.00 2010-12-11 17:04:04.072 345 13192.93 539.14 56855.74 88888.00 2010-12-11 17:04:05.072 345 13194.10 539.51 56855.50 88888.00 2010-12-11 17:04:06.072 345 13193.19 539.26 56855.37 88888.00 2010-12-11 17:04:07.072 345 13193.58 539.88 56855.25 88888.00 2010-12-11 17:04:08.072 345 13193.84 539.26 56855.25 88888.00 2010-12-11 17:04:09.072 345 13193.71 539.38 56856.11 88888.00 2010-12-11 17:04:10.072 345 13194.23 540.13 56855.50 88888.00 2010-12-11 17:04:11.072 345 13194.49 539.01 56855.74 88888.00 2010-12-11 17:04:12.072 345 13193.71 540.00 56855.74 88888.00 2010-12-11 17:04:13.072 345 13194.23 540.00 56855.37 88888.00 2010-12-11 17:04:14.072 345 13193.97 540.00 56854.88 88888.00 2010-12-11 17:04:15.072 345 13193.32 539.51 56855.50 88888.00 2010-12-11 17:04:16.072 345 13193.97 539.38 56855.25 88888.00 2010-12-11 17:04:17.072 345 13193.06 539.75 56855.25 88888.00 2010-12-11 17:04:18.072 345 13193.19 539.14 56855.13 88888.00 2010-12-11 17:04:19.072 345 13193.84 540.00 56855.13 88888.00 2010-12-11 17:04:20.072 345 13193.45 539.75 56855.13 88888.00 2010-12-11 17:04:21.072 345 13193.97 539.01 56855.86 88888.00 2010-12-11 17:04:22.072 345 13193.45 539.01 56855.74 88888.00 2010-12-11 17:04:23.072 345 13193.58 539.51 56855.74 88888.00 2010-12-11 17:04:24.072 345 13194.10 539.14 56855.13 88888.00 2010-12-11 17:04:25.072 345 13193.58 539.14 56855.37 88888.00 2010-12-11 17:04:26.072 345 13193.71 539.26 56855.25 88888.00 2010-12-11 17:04:27.072 345 13193.32 539.01 56855.86 88888.00 2010-12-11 17:04:28.072 345 13194.23 539.26 56855.74 88888.00 2010-12-11 17:04:29.072 345 13193.71 539.14 56855.62 88888.00 2010-12-11 17:04:30.072 345 13193.19 538.89 56854.64 88888.00 2010-12-11 17:04:31.072 345 13194.62 538.52 56855.74 88888.00 2010-12-11 17:04:32.072 345 13194.36 538.89 56855.50 88888.00 2010-12-11 17:04:33.072 345 13194.23 538.64 56855.13 88888.00 2010-12-11 17:04:34.072 345 13193.97 539.14 56855.25 88888.00 2010-12-11 17:04:35.072 345 13194.49 539.26 56855.62 88888.00 2010-12-11 17:04:36.072 345 13193.84 538.14 56855.37 88888.00 2010-12-11 17:04:37.072 345 13194.62 538.89 56855.01 88888.00 2010-12-11 17:04:38.072 345 13195.14 538.52 56855.37 88888.00 2010-12-11 17:04:39.072 345 13193.84 538.76 56855.74 88888.00 2010-12-11 17:04:40.072 345 13194.23 538.02 56855.74 88888.00 2010-12-11 17:04:41.072 345 13194.75 538.27 56855.98 88888.00 2010-12-11 17:04:42.072 345 13194.10 538.27 56855.98 88888.00 2010-12-11 17:04:43.072 345 13194.23 538.39 56855.62 88888.00 2010-12-11 17:04:44.072 345 13195.14 538.64 56855.74 88888.00 2010-12-11 17:04:45.072 345 13194.10 538.76 56856.11 88888.00 2010-12-11 17:04:46.072 345 13194.10 538.64 56855.98 88888.00 2010-12-11 17:04:47.072 345 13194.23 538.27 56855.50 88888.00 2010-12-11 17:04:48.072 345 13194.23 538.52 56855.86 88888.00 2010-12-11 17:04:49.072 345 13194.36 537.90 56855.86 88888.00 2010-12-11 17:04:50.072 345 13194.49 538.27 56855.50 88888.00 2010-12-11 17:04:51.072 345 13194.23 538.64 56855.37 88888.00 2010-12-11 17:04:52.072 345 13194.10 539.14 56856.35 88888.00 2010-12-11 17:04:53.072 345 13194.36 538.76 56855.62 88888.00 2010-12-11 17:04:54.072 345 13193.97 538.02 56855.74 88888.00 2010-12-11 17:04:55.072 345 13193.58 539.14 56855.98 88888.00 2010-12-11 17:04:56.072 345 13194.10 538.64 56855.86 88888.00 2010-12-11 17:04:57.072 345 13193.84 538.52 56856.23 88888.00 2010-12-11 17:04:58.072 345 13193.32 538.27 56855.50 88888.00 2010-12-11 17:04:59.072 345 13194.62 538.27 56855.62 88888.00 2010-12-11 17:05:00.072 345 13194.23 538.64 56855.98 88888.00 2010-12-11 17:05:01.072 345 13194.62 538.14 56855.74 88888.00 2010-12-11 17:05:02.072 345 13194.36 538.39 56856.11 88888.00 2010-12-11 17:05:03.072 345 13193.84 538.89 56855.98 88888.00 2010-12-11 17:05:04.072 345 13193.84 538.89 56855.25 88888.00 2010-12-11 17:05:05.072 345 13194.49 538.27 56855.74 88888.00 2010-12-11 17:05:06.072 345 13193.32 538.64 56855.74 88888.00 2010-12-11 17:05:07.072 345 13193.32 538.76 56855.86 88888.00 2010-12-11 17:05:08.072 345 13193.71 538.64 56855.98 88888.00 2010-12-11 17:05:09.072 345 13193.71 538.02 56855.74 88888.00 2010-12-11 17:05:10.072 345 13194.36 538.27 56855.74 88888.00 2010-12-11 17:05:11.072 345 13193.71 538.27 56855.86 88888.00 2010-12-11 17:05:12.072 345 13193.58 538.39 56856.11 88888.00 2010-12-11 17:05:13.072 345 13193.32 538.14 56855.50 88888.00 2010-12-11 17:05:14.072 345 13193.71 538.64 56855.62 88888.00 2010-12-11 17:05:15.072 345 13193.58 537.90 56856.23 88888.00 2010-12-11 17:05:16.072 345 13193.06 538.27 56855.62 88888.00 2010-12-11 17:05:17.072 345 13193.58 538.27 56855.62 88888.00 2010-12-11 17:05:18.072 345 13193.19 537.53 56855.62 88888.00 2010-12-11 17:05:19.072 345 13192.67 538.52 56855.74 88888.00 2010-12-11 17:05:20.072 345 13192.80 537.90 56855.86 88888.00 2010-12-11 17:05:21.072 345 13193.71 537.53 56855.25 88888.00 2010-12-11 17:05:22.072 345 13193.58 537.77 56855.86 88888.00 2010-12-11 17:05:23.072 345 13193.06 537.28 56855.86 88888.00 2010-12-11 17:05:24.072 345 13193.45 537.77 56855.37 88888.00 2010-12-11 17:05:25.072 345 13193.19 538.27 56855.13 88888.00 2010-12-11 17:05:26.072 345 13193.58 537.77 56855.37 88888.00 2010-12-11 17:05:27.072 345 13193.32 538.02 56855.62 88888.00 2010-12-11 17:05:28.072 345 13193.06 538.39 56855.86 88888.00 2010-12-11 17:05:29.072 345 13193.19 537.65 56855.86 88888.00 2010-12-11 17:05:30.072 345 13193.06 538.14 56854.88 88888.00 2010-12-11 17:05:31.072 345 13192.80 538.39 56855.74 88888.00 2010-12-11 17:05:32.072 345 13193.06 537.53 56854.76 88888.00 2010-12-11 17:05:33.072 345 13193.58 538.14 56855.86 88888.00 2010-12-11 17:05:34.072 345 13193.45 538.39 56855.37 88888.00 2010-12-11 17:05:35.072 345 13193.71 537.77 56855.50 88888.00 2010-12-11 17:05:36.072 345 13192.93 537.40 56855.13 88888.00 2010-12-11 17:05:37.072 345 13193.19 537.90 56855.50 88888.00 2010-12-11 17:05:38.072 345 13193.45 538.39 56855.50 88888.00 2010-12-11 17:05:39.072 345 13193.19 538.39 56855.98 88888.00 2010-12-11 17:05:40.072 345 13193.84 537.77 56855.50 88888.00 2010-12-11 17:05:41.072 345 13193.71 538.02 56855.62 88888.00 2010-12-11 17:05:42.072 345 13193.19 538.39 56856.23 88888.00 2010-12-11 17:05:43.072 345 13193.84 538.52 56855.25 88888.00 2010-12-11 17:05:44.072 345 13193.19 537.77 56855.62 88888.00 2010-12-11 17:05:45.072 345 13193.84 538.27 56855.13 88888.00 2010-12-11 17:05:46.072 345 13193.58 538.27 56855.98 88888.00 2010-12-11 17:05:47.072 345 13193.19 538.02 56855.74 88888.00 2010-12-11 17:05:48.072 345 13193.32 537.77 56855.25 88888.00 2010-12-11 17:05:49.072 345 13193.71 538.27 56856.23 88888.00 2010-12-11 17:05:50.072 345 13193.71 538.14 56856.47 88888.00 2010-12-11 17:05:51.072 345 13193.84 537.40 56855.74 88888.00 2010-12-11 17:05:52.072 345 13194.10 537.90 56855.13 88888.00 2010-12-11 17:05:53.072 345 13193.32 538.64 56855.86 88888.00 2010-12-11 17:05:54.072 345 13194.23 538.14 56855.13 88888.00 2010-12-11 17:05:55.072 345 13193.97 538.89 56855.50 88888.00 2010-12-11 17:05:56.072 345 13193.84 538.02 56855.25 88888.00 2010-12-11 17:05:57.072 345 13194.23 537.90 56855.62 88888.00 2010-12-11 17:05:58.072 345 13193.84 537.65 56855.37 88888.00 2010-12-11 17:05:59.072 345 13193.32 538.14 56855.86 88888.00 2010-12-11 17:06:00.072 345 13194.23 537.28 56855.50 88888.00 2010-12-11 17:06:01.072 345 13194.23 538.52 56855.37 88888.00 2010-12-11 17:06:02.072 345 13193.58 537.65 56855.50 88888.00 2010-12-11 17:06:03.072 345 13194.23 537.40 56855.86 88888.00 2010-12-11 17:06:04.072 345 13193.71 538.14 56855.25 88888.00 2010-12-11 17:06:05.072 345 13193.32 537.77 56855.62 88888.00 2010-12-11 17:06:06.072 345 13193.58 537.53 56855.50 88888.00 2010-12-11 17:06:07.072 345 13193.71 537.90 56855.25 88888.00 2010-12-11 17:06:08.072 345 13193.97 537.40 56856.72 88888.00 2010-12-11 17:06:09.072 345 13194.10 538.14 56855.74 88888.00 2010-12-11 17:06:10.072 345 13194.10 537.53 56855.50 88888.00 2010-12-11 17:06:11.072 345 13194.36 537.77 56856.11 88888.00 2010-12-11 17:06:12.072 345 13194.75 538.14 56855.86 88888.00 2010-12-11 17:06:13.072 345 13194.36 537.65 56855.86 88888.00 2010-12-11 17:06:14.072 345 13193.84 537.90 56855.86 88888.00 2010-12-11 17:06:15.072 345 13193.32 537.40 56856.11 88888.00 2010-12-11 17:06:16.072 345 13193.97 537.90 56855.25 88888.00 2010-12-11 17:06:17.072 345 13194.10 537.53 56856.11 88888.00 2010-12-11 17:06:18.072 345 13194.23 537.77 56855.98 88888.00 2010-12-11 17:06:19.072 345 13193.71 537.40 56855.86 88888.00 2010-12-11 17:06:20.072 345 13194.10 536.66 56855.98 88888.00 2010-12-11 17:06:21.072 345 13194.10 537.77 56855.50 88888.00 2010-12-11 17:06:22.072 345 13193.45 537.53 56855.62 88888.00 2010-12-11 17:06:23.072 345 13193.32 538.02 56855.25 88888.00 2010-12-11 17:06:24.072 345 13193.97 537.53 56855.37 88888.00 2010-12-11 17:06:25.072 345 13194.10 537.40 56855.86 88888.00 2010-12-11 17:06:26.072 345 13194.36 538.02 56855.37 88888.00 2010-12-11 17:06:27.072 345 13193.45 537.65 56855.13 88888.00 2010-12-11 17:06:28.072 345 13194.23 537.40 56855.86 88888.00 2010-12-11 17:06:29.072 345 13193.58 537.77 56856.11 88888.00 2010-12-11 17:06:30.072 345 13194.10 537.40 56855.50 88888.00 2010-12-11 17:06:31.072 345 13193.06 537.65 56856.23 88888.00 2010-12-11 17:06:32.072 345 13193.97 537.65 56855.50 88888.00 2010-12-11 17:06:33.072 345 13193.19 537.65 56856.23 88888.00 2010-12-11 17:06:34.072 345 13193.97 538.02 56855.37 88888.00 2010-12-11 17:06:35.072 345 13193.97 537.28 56855.50 88888.00 2010-12-11 17:06:36.072 345 13193.45 538.14 56854.88 88888.00 2010-12-11 17:06:37.072 345 13193.32 537.53 56855.74 88888.00 2010-12-11 17:06:38.072 345 13194.10 537.53 56855.62 88888.00 2010-12-11 17:06:39.072 345 13193.45 537.90 56855.37 88888.00 2010-12-11 17:06:40.072 345 13193.19 537.40 56855.25 88888.00 2010-12-11 17:06:41.072 345 13193.06 538.14 56855.25 88888.00 2010-12-11 17:06:42.072 345 13193.32 537.77 56855.98 88888.00 2010-12-11 17:06:43.072 345 13193.06 537.40 56855.13 88888.00 2010-12-11 17:06:44.072 345 13193.71 537.90 56855.25 88888.00 2010-12-11 17:06:45.072 345 13193.58 537.53 56855.74 88888.00 2010-12-11 17:06:46.072 345 13192.93 537.77 56855.13 88888.00 2010-12-11 17:06:47.072 345 13193.19 537.90 56855.62 88888.00 2010-12-11 17:06:48.072 345 13193.06 538.39 56856.11 88888.00 2010-12-11 17:06:49.072 345 13193.84 538.14 56855.13 88888.00 2010-12-11 17:06:50.072 345 13193.71 538.76 56855.37 88888.00 2010-12-11 17:06:51.072 345 13193.84 537.77 56855.37 88888.00 2010-12-11 17:06:52.072 345 13193.84 538.02 56855.13 88888.00 2010-12-11 17:06:53.072 345 13193.58 537.90 56855.37 88888.00 2010-12-11 17:06:54.072 345 13192.93 538.14 56855.74 88888.00 2010-12-11 17:06:55.072 345 13192.67 538.02 56855.50 88888.00 2010-12-11 17:06:56.072 345 13192.93 538.27 56855.50 88888.00 2010-12-11 17:06:57.072 345 13193.71 537.77 56855.13 88888.00 2010-12-11 17:06:58.072 345 13192.93 538.14 56855.01 88888.00 2010-12-11 17:06:59.072 345 13193.19 537.90 56855.98 88888.00 2010-12-11 17:07:00.072 345 13192.93 538.02 56855.50 88888.00 2010-12-11 17:07:01.072 345 13192.80 538.27 56855.74 88888.00 2010-12-11 17:07:02.072 345 13192.41 537.40 56855.74 88888.00 2010-12-11 17:07:03.072 345 13192.41 537.77 56854.88 88888.00 2010-12-11 17:07:04.072 345 13193.58 537.90 56854.88 88888.00 2010-12-11 17:07:05.072 345 13193.19 537.53 56855.25 88888.00 2010-12-11 17:07:06.072 345 13192.93 538.27 56855.37 88888.00 2010-12-11 17:07:07.072 345 13193.06 537.77 56855.37 88888.00 2010-12-11 17:07:08.072 345 13193.71 537.53 56855.86 88888.00 2010-12-11 17:07:09.072 345 13193.06 537.53 56855.13 88888.00 2010-12-11 17:07:10.072 345 13192.54 538.14 56854.88 88888.00 2010-12-11 17:07:11.072 345 13193.58 537.15 56855.13 88888.00 2010-12-11 17:07:12.072 345 13193.97 537.40 56855.25 88888.00 2010-12-11 17:07:13.072 345 13192.80 537.53 56854.76 88888.00 2010-12-11 17:07:14.072 345 13193.71 537.28 56855.50 88888.00 2010-12-11 17:07:15.072 345 13193.19 537.77 56855.13 88888.00 2010-12-11 17:07:16.072 345 13192.67 537.40 56855.13 88888.00 2010-12-11 17:07:17.072 345 13194.10 537.90 56855.01 88888.00 2010-12-11 17:07:18.072 345 13193.71 538.02 56855.13 88888.00 2010-12-11 17:07:19.072 345 13193.97 536.91 56855.25 88888.00 2010-12-11 17:07:20.072 345 13193.19 538.39 56855.50 88888.00 2010-12-11 17:07:21.072 345 13193.58 537.40 56855.25 88888.00 2010-12-11 17:07:22.072 345 13193.58 538.27 56855.62 88888.00 2010-12-11 17:07:23.072 345 13193.45 538.02 56855.01 88888.00 2010-12-11 17:07:24.072 345 13192.54 537.77 56855.50 88888.00 2010-12-11 17:07:25.072 345 13193.19 537.53 56855.74 88888.00 2010-12-11 17:07:26.072 345 13193.32 537.03 56855.37 88888.00 2010-12-11 17:07:27.072 345 13193.97 537.65 56855.25 88888.00 2010-12-11 17:07:28.072 345 13192.93 537.40 56855.13 88888.00 2010-12-11 17:07:29.072 345 13193.84 537.15 56855.50 88888.00 2010-12-11 17:07:30.072 345 13193.32 537.40 56854.88 88888.00 2010-12-11 17:07:31.072 345 13193.58 536.53 56855.50 88888.00 2010-12-11 17:07:32.072 345 13192.93 536.91 56855.01 88888.00 2010-12-11 17:07:33.072 345 13193.32 536.78 56855.50 88888.00 2010-12-11 17:07:34.072 345 13193.58 536.53 56855.74 88888.00 2010-12-11 17:07:35.072 345 13193.06 537.40 56855.62 88888.00 2010-12-11 17:07:36.072 345 13193.06 536.78 56855.86 88888.00 2010-12-11 17:07:37.072 345 13192.93 536.91 56855.74 88888.00 2010-12-11 17:07:38.072 345 13192.93 536.66 56855.25 88888.00 2010-12-11 17:07:39.072 345 13193.19 536.41 56855.74 88888.00 2010-12-11 17:07:40.072 345 13192.93 536.66 56855.62 88888.00 2010-12-11 17:07:41.072 345 13192.80 536.91 56854.88 88888.00 2010-12-11 17:07:42.072 345 13192.93 537.28 56854.88 88888.00 2010-12-11 17:07:43.072 345 13193.45 536.66 56855.37 88888.00 2010-12-11 17:07:44.072 345 13193.32 536.41 56855.25 88888.00 2010-12-11 17:07:45.072 345 13192.93 537.65 56855.13 88888.00 2010-12-11 17:07:46.072 345 13193.06 536.78 56855.25 88888.00 2010-12-11 17:07:47.072 345 13193.19 536.78 56854.76 88888.00 2010-12-11 17:07:48.072 345 13192.93 536.04 56855.25 88888.00 2010-12-11 17:07:49.072 345 13192.41 537.28 56855.98 88888.00 2010-12-11 17:07:50.072 345 13192.67 536.04 56855.98 88888.00 2010-12-11 17:07:51.072 345 13192.28 536.78 56855.37 88888.00 2010-12-11 17:07:52.072 345 13192.67 536.04 56854.76 88888.00 2010-12-11 17:07:53.072 345 13192.67 537.40 56855.13 88888.00 2010-12-11 17:07:54.072 345 13192.28 536.16 56855.37 88888.00 2010-12-11 17:07:55.072 345 13192.41 536.66 56854.88 88888.00 2010-12-11 17:07:56.072 345 13191.89 537.40 56855.50 88888.00 2010-12-11 17:07:57.072 345 13192.67 536.29 56854.88 88888.00 2010-12-11 17:07:58.072 345 13192.28 536.41 56855.62 88888.00 2010-12-11 17:07:59.072 345 13192.28 536.78 56855.01 88888.00 2010-12-11 17:08:00.072 345 13192.54 536.53 56855.86 88888.00 2010-12-11 17:08:01.072 345 13192.93 536.53 56855.13 88888.00 2010-12-11 17:08:02.072 345 13192.67 536.78 56855.62 88888.00 2010-12-11 17:08:03.072 345 13192.41 536.91 56855.50 88888.00 2010-12-11 17:08:04.072 345 13192.41 537.03 56855.25 88888.00 2010-12-11 17:08:05.072 345 13192.41 537.65 56855.01 88888.00 2010-12-11 17:08:06.072 345 13192.28 537.65 56854.64 88888.00 2010-12-11 17:08:07.072 345 13192.80 536.91 56855.37 88888.00 2010-12-11 17:08:08.072 345 13192.54 536.78 56855.13 88888.00 2010-12-11 17:08:09.072 345 13192.67 536.66 56855.62 88888.00 2010-12-11 17:08:10.072 345 13192.67 537.03 56854.76 88888.00 2010-12-11 17:08:11.072 345 13192.15 536.91 56855.37 88888.00 2010-12-11 17:08:12.072 345 13192.54 537.65 56854.76 88888.00 2010-12-11 17:08:13.072 345 13192.15 537.53 56854.88 88888.00 2010-12-11 17:08:14.072 345 13192.41 537.40 56855.01 88888.00 2010-12-11 17:08:15.072 345 13192.41 537.65 56855.13 88888.00 2010-12-11 17:08:16.072 345 13192.28 537.65 56855.62 88888.00 2010-12-11 17:08:17.072 345 13192.41 537.40 56855.50 88888.00 2010-12-11 17:08:18.072 345 13192.02 537.15 56855.25 88888.00 2010-12-11 17:08:19.072 345 13192.54 537.28 56854.88 88888.00 2010-12-11 17:08:20.072 345 13191.76 537.90 56855.25 88888.00 2010-12-11 17:08:21.072 345 13191.89 537.77 56855.50 88888.00 2010-12-11 17:08:22.072 345 13192.80 537.53 56854.76 88888.00 2010-12-11 17:08:23.072 345 13192.41 537.53 56855.25 88888.00 2010-12-11 17:08:24.072 345 13191.63 538.02 56855.50 88888.00 2010-12-11 17:08:25.072 345 13191.89 537.53 56855.01 88888.00 2010-12-11 17:08:26.072 345 13192.28 537.65 56854.76 88888.00 2010-12-11 17:08:27.072 345 13192.15 538.02 56855.13 88888.00 2010-12-11 17:08:28.072 345 13192.54 537.90 56854.88 88888.00 2010-12-11 17:08:29.072 345 13192.41 537.53 56855.50 88888.00 2010-12-11 17:08:30.072 345 13192.54 537.15 56855.37 88888.00 2010-12-11 17:08:31.072 345 13192.02 537.90 56854.76 88888.00 2010-12-11 17:08:32.072 345 13192.15 537.77 56855.01 88888.00 2010-12-11 17:08:33.072 345 13191.63 537.40 56855.01 88888.00 2010-12-11 17:08:34.072 345 13192.54 537.40 56854.76 88888.00 2010-12-11 17:08:35.072 345 13192.15 537.28 56855.50 88888.00 2010-12-11 17:08:36.072 345 13191.89 536.91 56855.74 88888.00 2010-12-11 17:08:37.072 345 13192.93 537.28 56854.64 88888.00 2010-12-11 17:08:38.072 345 13192.28 536.91 56855.37 88888.00 2010-12-11 17:08:39.072 345 13192.67 537.28 56855.25 88888.00 2010-12-11 17:08:40.072 345 13192.67 537.03 56855.01 88888.00 2010-12-11 17:08:41.072 345 13192.80 536.41 56855.37 88888.00 2010-12-11 17:08:42.072 345 13192.41 536.41 56854.76 88888.00 2010-12-11 17:08:43.072 345 13192.54 537.28 56855.01 88888.00 2010-12-11 17:08:44.072 345 13192.41 536.53 56855.62 88888.00 2010-12-11 17:08:45.072 345 13192.67 536.91 56854.64 88888.00 2010-12-11 17:08:46.072 345 13192.93 537.15 56854.15 88888.00 2010-12-11 17:08:47.072 345 13192.67 536.66 56855.01 88888.00 2010-12-11 17:08:48.072 345 13192.80 536.04 56855.13 88888.00 2010-12-11 17:08:49.072 345 13193.19 536.41 56855.25 88888.00 2010-12-11 17:08:50.072 345 13192.67 536.41 56855.13 88888.00 2010-12-11 17:08:51.072 345 13192.54 536.04 56855.25 88888.00 2010-12-11 17:08:52.072 345 13192.80 536.29 56855.37 88888.00 2010-12-11 17:08:53.072 345 13192.93 536.91 56854.76 88888.00 2010-12-11 17:08:54.072 345 13192.80 536.16 56855.13 88888.00 2010-12-11 17:08:55.072 345 13192.41 536.91 56854.64 88888.00 2010-12-11 17:08:56.072 345 13192.80 536.53 56854.88 88888.00 2010-12-11 17:08:57.072 345 13192.80 537.03 56855.13 88888.00 2010-12-11 17:08:58.072 345 13193.06 536.78 56855.13 88888.00 2010-12-11 17:08:59.072 345 13192.54 536.16 56855.13 88888.00 2010-12-11 17:09:00.072 345 13192.67 536.53 56854.88 88888.00 2010-12-11 17:09:01.072 345 13192.67 536.41 56855.62 88888.00 2010-12-11 17:09:02.072 345 13192.15 536.91 56855.62 88888.00 2010-12-11 17:09:03.072 345 13192.15 537.15 56855.86 88888.00 2010-12-11 17:09:04.072 345 13193.19 536.91 56855.13 88888.00 2010-12-11 17:09:05.072 345 13191.76 537.15 56855.25 88888.00 2010-12-11 17:09:06.072 345 13192.02 537.65 56855.37 88888.00 2010-12-11 17:09:07.072 345 13192.80 537.40 56855.62 88888.00 2010-12-11 17:09:08.072 345 13192.67 537.15 56855.62 88888.00 2010-12-11 17:09:09.072 345 13192.02 537.15 56855.37 88888.00 2010-12-11 17:09:10.072 345 13192.54 537.28 56855.50 88888.00 2010-12-11 17:09:11.072 345 13192.02 537.77 56855.01 88888.00 2010-12-11 17:09:12.072 345 13192.28 537.28 56855.01 88888.00 2010-12-11 17:09:13.072 345 13192.28 537.53 56855.01 88888.00 2010-12-11 17:09:14.072 345 13192.54 537.90 56855.13 88888.00 2010-12-11 17:09:15.072 345 13192.41 537.65 56855.62 88888.00 2010-12-11 17:09:16.072 345 13192.54 537.03 56854.88 88888.00 2010-12-11 17:09:17.072 345 13192.67 537.40 56855.01 88888.00 2010-12-11 17:09:18.072 345 13192.80 536.78 56855.13 88888.00 2010-12-11 17:09:19.072 345 13192.02 536.78 56855.25 88888.00 2010-12-11 17:09:20.072 345 13193.32 537.03 56855.13 88888.00 2010-12-11 17:09:21.072 345 13192.41 537.40 56855.13 88888.00 2010-12-11 17:09:22.072 345 13192.41 537.65 56855.74 88888.00 2010-12-11 17:09:23.072 345 13192.80 536.66 56855.50 88888.00 2010-12-11 17:09:24.072 345 13192.15 537.15 56855.37 88888.00 2010-12-11 17:09:25.072 345 13193.45 537.15 56855.98 88888.00 2010-12-11 17:09:26.072 345 13191.89 537.40 56855.62 88888.00 2010-12-11 17:09:27.072 345 13192.93 537.53 56855.01 88888.00 2010-12-11 17:09:28.072 345 13192.80 537.28 56855.50 88888.00 2010-12-11 17:09:29.072 345 13192.15 537.53 56855.98 88888.00 2010-12-11 17:09:30.072 345 13192.41 537.53 56855.74 88888.00 2010-12-11 17:09:31.072 345 13192.80 536.91 56854.76 88888.00 2010-12-11 17:09:32.072 345 13191.76 537.65 56855.37 88888.00 2010-12-11 17:09:33.072 345 13192.41 537.03 56855.74 88888.00 2010-12-11 17:09:34.072 345 13191.89 537.65 56855.25 88888.00 2010-12-11 17:09:35.072 345 13191.89 536.29 56855.25 88888.00 2010-12-11 17:09:36.072 345 13192.15 537.40 56855.62 88888.00 2010-12-11 17:09:37.072 345 13191.76 536.78 56854.64 88888.00 2010-12-11 17:09:38.072 345 13192.15 536.91 56855.25 88888.00 2010-12-11 17:09:39.072 345 13191.89 537.53 56854.52 88888.00 2010-12-11 17:09:40.072 345 13192.15 536.53 56854.88 88888.00 2010-12-11 17:09:41.072 345 13192.67 536.04 56855.13 88888.00 2010-12-11 17:09:42.072 345 13191.76 537.03 56855.50 88888.00 2010-12-11 17:09:43.072 345 13191.89 536.78 56854.76 88888.00 2010-12-11 17:09:44.072 345 13192.02 537.03 56854.76 88888.00 2010-12-11 17:09:45.072 345 13191.89 537.03 56854.76 88888.00 2010-12-11 17:09:46.072 345 13192.02 537.03 56855.25 88888.00 2010-12-11 17:09:47.072 345 13191.63 537.28 56854.88 88888.00 2010-12-11 17:09:48.072 345 13191.76 536.91 56854.88 88888.00 2010-12-11 17:09:49.072 345 13192.15 537.03 56854.64 88888.00 2010-12-11 17:09:50.072 345 13192.02 537.28 56854.64 88888.00 2010-12-11 17:09:51.072 345 13192.15 536.78 56855.50 88888.00 2010-12-11 17:09:52.072 345 13191.76 536.91 56854.88 88888.00 2010-12-11 17:09:53.072 345 13191.76 536.78 56855.37 88888.00 2010-12-11 17:09:54.072 345 13192.67 536.78 56855.50 88888.00 2010-12-11 17:09:55.072 345 13191.89 537.40 56855.01 88888.00 2010-12-11 17:09:56.072 345 13192.93 536.91 56854.88 88888.00 2010-12-11 17:09:57.072 345 13192.02 536.66 56855.50 88888.00 2010-12-11 17:09:58.072 345 13192.02 536.78 56855.37 88888.00 2010-12-11 17:09:59.072 345 13191.37 536.53 56855.25 88888.00 2010-12-11 17:10:00.072 345 13192.41 536.91 56854.76 88888.00 2010-12-11 17:10:01.072 345 13192.02 537.03 56855.25 88888.00 2010-12-11 17:10:02.072 345 13192.02 537.53 56855.25 88888.00 2010-12-11 17:10:03.072 345 13192.54 537.03 56854.27 88888.00 2010-12-11 17:10:04.072 345 13192.02 536.66 56855.50 88888.00 2010-12-11 17:10:05.072 345 13191.63 536.78 56855.37 88888.00 2010-12-11 17:10:06.072 345 13192.28 537.15 56854.64 88888.00 2010-12-11 17:10:07.072 345 13192.15 537.28 56854.88 88888.00 2010-12-11 17:10:08.072 345 13192.28 537.03 56855.50 88888.00 2010-12-11 17:10:09.072 345 13193.19 537.40 56855.25 88888.00 2010-12-11 17:10:10.072 345 13192.28 537.90 56855.25 88888.00 2010-12-11 17:10:11.072 345 13191.76 537.28 56854.88 88888.00 2010-12-11 17:10:12.072 345 13192.15 537.40 56854.88 88888.00 2010-12-11 17:10:13.072 345 13192.67 537.40 56855.25 88888.00 2010-12-11 17:10:14.072 345 13192.02 537.15 56855.13 88888.00 2010-12-11 17:10:15.072 345 13192.41 537.40 56855.74 88888.00 2010-12-11 17:10:16.072 345 13192.28 536.91 56854.88 88888.00 2010-12-11 17:10:17.072 345 13192.41 537.28 56855.01 88888.00 2010-12-11 17:10:18.072 345 13192.54 537.03 56855.74 88888.00 2010-12-11 17:10:19.072 345 13192.15 537.40 56854.76 88888.00 2010-12-11 17:10:20.072 345 13192.28 537.40 56855.13 88888.00 2010-12-11 17:10:21.072 345 13191.37 537.40 56855.25 88888.00 2010-12-11 17:10:22.072 345 13191.11 537.40 56855.01 88888.00 2010-12-11 17:10:23.072 345 13192.93 537.40 56855.25 88888.00 2010-12-11 17:10:24.072 345 13192.41 536.78 56855.62 88888.00 2010-12-11 17:10:25.072 345 13192.02 537.03 56855.25 88888.00 2010-12-11 17:10:26.072 345 13192.80 536.41 56855.50 88888.00 2010-12-11 17:10:27.072 345 13191.89 536.66 56855.13 88888.00 2010-12-11 17:10:28.072 345 13192.15 536.91 56855.25 88888.00 2010-12-11 17:10:29.072 345 13192.41 537.03 56855.86 88888.00 2010-12-11 17:10:30.072 345 13192.28 536.66 56855.25 88888.00 2010-12-11 17:10:31.072 345 13192.54 537.28 56855.01 88888.00 2010-12-11 17:10:32.072 345 13191.76 536.91 56855.25 88888.00 2010-12-11 17:10:33.072 345 13192.54 536.66 56855.25 88888.00 2010-12-11 17:10:34.072 345 13192.41 536.41 56855.37 88888.00 2010-12-11 17:10:35.072 345 13191.76 536.91 56855.01 88888.00 2010-12-11 17:10:36.072 345 13192.41 536.41 56854.88 88888.00 2010-12-11 17:10:37.072 345 13191.89 536.78 56855.13 88888.00 2010-12-11 17:10:38.072 345 13192.15 536.66 56855.37 88888.00 2010-12-11 17:10:39.072 345 13191.76 536.66 56854.88 88888.00 2010-12-11 17:10:40.072 345 13191.37 537.65 56855.86 88888.00 2010-12-11 17:10:41.072 345 13192.15 537.28 56855.13 88888.00 2010-12-11 17:10:42.072 345 13191.50 537.28 56855.01 88888.00 2010-12-11 17:10:43.072 345 13191.63 537.28 56854.76 88888.00 2010-12-11 17:10:44.072 345 13191.76 536.91 56855.25 88888.00 2010-12-11 17:10:45.072 345 13191.50 537.03 56854.88 88888.00 2010-12-11 17:10:46.072 345 13192.15 537.28 56855.01 88888.00 2010-12-11 17:10:47.072 345 13191.76 537.03 56854.88 88888.00 2010-12-11 17:10:48.072 345 13191.89 537.28 56855.13 88888.00 2010-12-11 17:10:49.072 345 13192.15 537.40 56855.37 88888.00 2010-12-11 17:10:50.072 345 13191.89 537.28 56855.25 88888.00 2010-12-11 17:10:51.072 345 13192.80 537.15 56855.01 88888.00 2010-12-11 17:10:52.072 345 13191.76 537.15 56855.01 88888.00 2010-12-11 17:10:53.072 345 13191.63 537.03 56855.37 88888.00 2010-12-11 17:10:54.072 345 13191.63 537.15 56855.01 88888.00 2010-12-11 17:10:55.072 345 13192.41 538.02 56855.37 88888.00 2010-12-11 17:10:56.072 345 13192.02 537.53 56854.64 88888.00 2010-12-11 17:10:57.072 345 13191.24 537.28 56854.88 88888.00 2010-12-11 17:10:58.072 345 13191.76 537.28 56855.13 88888.00 2010-12-11 17:10:59.072 345 13191.76 537.28 56854.88 88888.00 2010-12-11 17:11:00.072 345 13191.37 538.39 56855.37 88888.00 2010-12-11 17:11:01.072 345 13191.76 537.53 56854.88 88888.00 2010-12-11 17:11:02.072 345 13191.63 538.14 56855.13 88888.00 2010-12-11 17:11:03.072 345 13192.02 538.14 56854.88 88888.00 2010-12-11 17:11:04.072 345 13192.54 537.90 56854.76 88888.00 2010-12-11 17:11:05.072 345 13192.41 538.14 56855.01 88888.00 2010-12-11 17:11:06.072 345 13192.41 537.77 56855.37 88888.00 2010-12-11 17:11:07.072 345 13191.24 537.53 56855.01 88888.00 2010-12-11 17:11:08.072 345 13191.63 537.65 56855.13 88888.00 2010-12-11 17:11:09.072 345 13191.76 537.53 56855.01 88888.00 2010-12-11 17:11:10.072 345 13191.76 538.02 56855.13 88888.00 2010-12-11 17:11:11.072 345 13192.15 537.77 56855.37 88888.00 2010-12-11 17:11:12.072 345 13191.76 537.77 56855.25 88888.00 2010-12-11 17:11:13.072 345 13192.28 537.77 56855.13 88888.00 2010-12-11 17:11:14.072 345 13191.89 537.77 56855.37 88888.00 2010-12-11 17:11:15.072 345 13191.24 537.90 56855.01 88888.00 2010-12-11 17:11:16.072 345 13192.41 537.77 56855.62 88888.00 2010-12-11 17:11:17.072 345 13191.37 537.28 56855.50 88888.00 2010-12-11 17:11:18.072 345 13191.63 537.40 56855.86 88888.00 2010-12-11 17:11:19.072 345 13191.24 537.40 56855.50 88888.00 2010-12-11 17:11:20.072 345 13191.11 537.53 56855.37 88888.00 2010-12-11 17:11:21.072 345 13191.50 537.40 56855.25 88888.00 2010-12-11 17:11:22.072 345 13192.41 537.65 56854.88 88888.00 2010-12-11 17:11:23.072 345 13191.50 537.40 56855.50 88888.00 2010-12-11 17:11:24.072 345 13191.89 537.90 56855.50 88888.00 2010-12-11 17:11:25.072 345 13191.24 537.40 56855.25 88888.00 2010-12-11 17:11:26.072 345 13191.50 537.53 56854.88 88888.00 2010-12-11 17:11:27.072 345 13192.28 537.15 56855.62 88888.00 2010-12-11 17:11:28.072 345 13191.50 537.40 56855.13 88888.00 2010-12-11 17:11:29.072 345 13191.89 536.78 56854.64 88888.00 2010-12-11 17:11:30.072 345 13191.11 537.28 56855.25 88888.00 2010-12-11 17:11:31.072 345 13192.41 537.90 56854.76 88888.00 2010-12-11 17:11:32.072 345 13191.76 537.28 56855.62 88888.00 2010-12-11 17:11:33.072 345 13192.02 537.40 56855.37 88888.00 2010-12-11 17:11:34.072 345 13191.63 537.53 56855.50 88888.00 2010-12-11 17:11:35.072 345 13191.76 537.40 56855.01 88888.00 2010-12-11 17:11:36.072 345 13192.15 537.03 56854.76 88888.00 2010-12-11 17:11:37.072 345 13191.50 537.28 56855.13 88888.00 2010-12-11 17:11:38.072 345 13191.76 537.28 56855.50 88888.00 2010-12-11 17:11:39.072 345 13191.50 537.53 56855.86 88888.00 2010-12-11 17:11:40.072 345 13191.63 537.53 56854.64 88888.00 2010-12-11 17:11:41.072 345 13191.89 537.53 56855.01 88888.00 2010-12-11 17:11:42.072 345 13192.28 537.03 56854.76 88888.00 2010-12-11 17:11:43.072 345 13191.37 537.40 56855.13 88888.00 2010-12-11 17:11:44.072 345 13192.15 537.40 56855.01 88888.00 2010-12-11 17:11:45.072 345 13192.54 537.40 56855.50 88888.00 2010-12-11 17:11:46.072 345 13191.63 537.65 56855.25 88888.00 2010-12-11 17:11:47.072 345 13192.02 537.03 56855.25 88888.00 2010-12-11 17:11:48.072 345 13192.80 536.91 56855.37 88888.00 2010-12-11 17:11:49.072 345 13192.41 537.28 56855.50 88888.00 2010-12-11 17:11:50.072 345 13191.76 537.03 56855.37 88888.00 2010-12-11 17:11:51.072 345 13191.76 536.91 56855.37 88888.00 2010-12-11 17:11:52.072 345 13192.28 536.91 56855.37 88888.00 2010-12-11 17:11:53.072 345 13191.76 537.65 56855.50 88888.00 2010-12-11 17:11:54.072 345 13191.50 536.66 56855.62 88888.00 2010-12-11 17:11:55.072 345 13192.15 537.15 56855.74 88888.00 2010-12-11 17:11:56.072 345 13192.02 537.40 56855.25 88888.00 2010-12-11 17:11:57.072 345 13192.41 536.66 56856.11 88888.00 2010-12-11 17:11:58.072 345 13191.89 538.27 56855.62 88888.00 2010-12-11 17:11:59.072 345 13192.02 537.03 56855.13 88888.00 2010-12-11 17:12:00.072 345 13191.76 536.29 56855.86 88888.00 2010-12-11 17:12:01.072 345 13191.89 537.03 56855.13 88888.00 2010-12-11 17:12:02.072 345 13192.15 537.15 56855.50 88888.00 2010-12-11 17:12:03.072 345 13191.63 537.53 56855.37 88888.00 2010-12-11 17:12:04.072 345 13192.28 537.65 56855.50 88888.00 2010-12-11 17:12:05.072 345 13192.15 536.91 56854.88 88888.00 2010-12-11 17:12:06.072 345 13191.37 537.28 56855.13 88888.00 2010-12-11 17:12:07.072 345 13191.50 537.40 56855.01 88888.00 2010-12-11 17:12:08.072 345 13191.63 537.53 56855.50 88888.00 2010-12-11 17:12:09.072 345 13192.02 537.40 56855.13 88888.00 2010-12-11 17:12:10.072 345 13191.50 537.15 56855.37 88888.00 2010-12-11 17:12:11.072 345 13191.37 537.53 56855.13 88888.00 2010-12-11 17:12:12.072 345 13190.98 537.40 56855.13 88888.00 2010-12-11 17:12:13.072 345 13190.98 537.40 56855.50 88888.00 2010-12-11 17:12:14.072 345 13191.63 536.78 56855.01 88888.00 2010-12-11 17:12:15.072 345 13191.11 538.02 56855.13 88888.00 2010-12-11 17:12:16.072 345 13190.85 537.53 56855.50 88888.00 2010-12-11 17:12:17.072 345 13191.24 537.28 56854.52 88888.00 2010-12-11 17:12:18.072 345 13190.98 537.90 56855.37 88888.00 2010-12-11 17:12:19.072 345 13191.50 538.02 56855.50 88888.00 2010-12-11 17:12:20.072 345 13190.72 538.39 56855.25 88888.00 2010-12-11 17:12:21.072 345 13191.50 537.40 56855.13 88888.00 2010-12-11 17:12:22.072 345 13192.02 537.40 56854.88 88888.00 2010-12-11 17:12:23.072 345 13191.89 537.65 56855.25 88888.00 2010-12-11 17:12:24.072 345 13191.24 538.02 56854.88 88888.00 2010-12-11 17:12:25.072 345 13191.50 538.02 56855.13 88888.00 2010-12-11 17:12:26.072 345 13191.11 537.28 56855.25 88888.00 2010-12-11 17:12:27.072 345 13191.89 537.40 56855.37 88888.00 2010-12-11 17:12:28.072 345 13192.41 537.65 56855.74 88888.00 2010-12-11 17:12:29.072 345 13192.02 537.90 56855.25 88888.00 2010-12-11 17:12:30.072 345 13191.89 537.03 56855.13 88888.00 2010-12-11 17:12:31.072 345 13192.28 537.53 56854.76 88888.00 2010-12-11 17:12:32.072 345 13192.41 537.28 56855.37 88888.00 2010-12-11 17:12:33.072 345 13191.11 537.15 56855.13 88888.00 2010-12-11 17:12:34.072 345 13192.41 536.53 56855.62 88888.00 2010-12-11 17:12:35.072 345 13192.15 536.66 56855.37 88888.00 2010-12-11 17:12:36.072 345 13191.37 537.03 56854.88 88888.00 2010-12-11 17:12:37.072 345 13191.63 536.78 56855.13 88888.00 2010-12-11 17:12:38.072 345 13192.54 537.15 56854.64 88888.00 2010-12-11 17:12:39.072 345 13192.15 536.41 56855.86 88888.00 2010-12-11 17:12:40.072 345 13192.15 535.92 56855.01 88888.00 2010-12-11 17:12:41.072 345 13191.63 536.66 56855.74 88888.00 2010-12-11 17:12:42.072 345 13192.41 536.29 56855.13 88888.00 2010-12-11 17:12:43.072 345 13192.15 536.41 56855.01 88888.00 2010-12-11 17:12:44.072 345 13191.50 537.03 56854.52 88888.00 2010-12-11 17:12:45.072 345 13192.28 536.53 56855.25 88888.00 2010-12-11 17:12:46.072 345 13191.37 536.29 56855.37 88888.00 2010-12-11 17:12:47.072 345 13192.02 536.91 56854.52 88888.00 2010-12-11 17:12:48.072 345 13192.41 536.53 56855.25 88888.00 2010-12-11 17:12:49.072 345 13191.89 536.66 56855.74 88888.00 2010-12-11 17:12:50.072 345 13191.50 536.04 56854.88 88888.00 2010-12-11 17:12:51.072 345 13192.54 536.53 56855.25 88888.00 2010-12-11 17:12:52.072 345 13191.89 536.29 56855.50 88888.00 2010-12-11 17:12:53.072 345 13192.02 536.16 56855.50 88888.00 2010-12-11 17:12:54.072 345 13192.02 536.29 56855.50 88888.00 2010-12-11 17:12:55.072 345 13191.89 536.29 56855.25 88888.00 2010-12-11 17:12:56.072 345 13192.67 536.41 56855.25 88888.00 2010-12-11 17:12:57.072 345 13192.02 536.29 56855.01 88888.00 2010-12-11 17:12:58.072 345 13192.02 535.67 56855.50 88888.00 2010-12-11 17:12:59.072 345 13191.76 535.92 56855.74 88888.00 2010-12-11 17:13:00.072 345 13192.28 536.04 56854.88 88888.00 2010-12-11 17:13:01.072 345 13192.54 536.53 56855.62 88888.00 2010-12-11 17:13:02.072 345 13192.54 536.29 56855.37 88888.00 2010-12-11 17:13:03.072 345 13192.02 536.66 56855.62 88888.00 2010-12-11 17:13:04.072 345 13192.67 536.66 56855.62 88888.00 2010-12-11 17:13:05.072 345 13192.67 536.04 56855.13 88888.00 2010-12-11 17:13:06.072 345 13192.67 536.78 56855.62 88888.00 2010-12-11 17:13:07.072 345 13192.02 536.16 56854.64 88888.00 2010-12-11 17:13:08.072 345 13192.41 536.66 56855.13 88888.00 2010-12-11 17:13:09.072 345 13191.11 536.29 56854.88 88888.00 2010-12-11 17:13:10.072 345 13192.41 536.29 56855.50 88888.00 2010-12-11 17:13:11.072 345 13192.67 536.29 56855.25 88888.00 2010-12-11 17:13:12.072 345 13192.41 536.78 56855.01 88888.00 2010-12-11 17:13:13.072 345 13192.28 537.28 56855.50 88888.00 2010-12-11 17:13:14.072 345 13191.76 536.16 56855.50 88888.00 2010-12-11 17:13:15.072 345 13192.54 536.66 56855.13 88888.00 2010-12-11 17:13:16.072 345 13192.28 536.78 56855.62 88888.00 2010-12-11 17:13:17.072 345 13192.02 536.41 56855.62 88888.00 2010-12-11 17:13:18.072 345 13192.28 536.29 56855.01 88888.00 2010-12-11 17:13:19.072 345 13191.50 537.28 56855.74 88888.00 2010-12-11 17:13:20.072 345 13192.02 536.16 56855.50 88888.00 2010-12-11 17:13:21.072 345 13191.76 535.92 56855.25 88888.00 2010-12-11 17:13:22.072 345 13191.89 536.91 56855.62 88888.00 2010-12-11 17:13:23.072 345 13191.76 537.28 56854.88 88888.00 2010-12-11 17:13:24.072 345 13191.89 536.41 56854.76 88888.00 2010-12-11 17:13:25.072 345 13192.41 536.66 56855.86 88888.00 2010-12-11 17:13:26.072 345 13192.02 536.41 56855.50 88888.00 2010-12-11 17:13:27.072 345 13191.89 536.78 56855.37 88888.00 2010-12-11 17:13:28.072 345 13191.24 536.53 56855.25 88888.00 2010-12-11 17:13:29.072 345 13191.76 537.03 56855.13 88888.00 2010-12-11 17:13:30.072 345 13191.63 536.53 56855.25 88888.00 2010-12-11 17:13:31.072 345 13191.50 537.40 56854.76 88888.00 2010-12-11 17:13:32.072 345 13191.89 537.15 56855.01 88888.00 2010-12-11 17:13:33.072 345 13191.11 537.15 56854.88 88888.00 2010-12-11 17:13:34.072 345 13191.11 537.15 56855.01 88888.00 2010-12-11 17:13:35.072 345 13191.63 537.15 56855.01 88888.00 2010-12-11 17:13:36.072 345 13192.15 536.78 56855.01 88888.00 2010-12-11 17:13:37.072 345 13192.02 537.03 56854.76 88888.00 2010-12-11 17:13:38.072 345 13191.63 537.03 56854.88 88888.00 2010-12-11 17:13:39.072 345 13191.50 537.90 56854.88 88888.00 2010-12-11 17:13:40.072 345 13191.11 536.66 56855.62 88888.00 2010-12-11 17:13:41.072 345 13191.76 536.66 56855.01 88888.00 2010-12-11 17:13:42.072 345 13191.11 536.91 56855.37 88888.00 2010-12-11 17:13:43.072 345 13190.72 536.78 56855.37 88888.00 2010-12-11 17:13:44.072 345 13190.59 537.53 56855.01 88888.00 2010-12-11 17:13:45.072 345 13190.98 537.03 56855.13 88888.00 2010-12-11 17:13:46.072 345 13191.50 537.28 56855.25 88888.00 2010-12-11 17:13:47.072 345 13190.98 536.53 56855.86 88888.00 2010-12-11 17:13:48.072 345 13190.72 537.15 56855.74 88888.00 2010-12-11 17:13:49.072 345 13191.50 537.53 56854.88 88888.00 2010-12-11 17:13:50.072 345 13190.85 536.78 56855.74 88888.00 2010-12-11 17:13:51.072 345 13190.59 536.91 56854.76 88888.00 2010-12-11 17:13:52.072 345 13191.24 536.66 56855.50 88888.00 2010-12-11 17:13:53.072 345 13191.50 537.15 56855.13 88888.00 2010-12-11 17:13:54.072 345 13191.24 536.91 56854.52 88888.00 2010-12-11 17:13:55.072 345 13191.37 536.29 56855.25 88888.00 2010-12-11 17:13:56.072 345 13190.72 536.91 56855.25 88888.00 2010-12-11 17:13:57.072 345 13191.24 537.15 56855.01 88888.00 2010-12-11 17:13:58.072 345 13191.11 536.41 56855.50 88888.00 2010-12-11 17:13:59.072 345 13191.76 536.78 56855.01 88888.00 2010-12-11 17:14:00.072 345 13191.37 536.91 56855.01 88888.00 2010-12-11 17:14:01.072 345 13190.98 536.53 56855.25 88888.00 2010-12-11 17:14:02.072 345 13191.63 536.66 56855.01 88888.00 2010-12-11 17:14:03.072 345 13191.37 536.78 56855.13 88888.00 2010-12-11 17:14:04.072 345 13191.50 536.78 56855.25 88888.00 2010-12-11 17:14:05.072 345 13191.63 535.92 56855.13 88888.00 2010-12-11 17:14:06.072 345 13191.37 536.66 56855.13 88888.00 2010-12-11 17:14:07.072 345 13191.50 536.53 56855.37 88888.00 2010-12-11 17:14:08.072 345 13191.63 536.78 56855.01 88888.00 2010-12-11 17:14:09.072 345 13192.02 536.04 56855.50 88888.00 2010-12-11 17:14:10.072 345 13191.50 536.66 56855.13 88888.00 2010-12-11 17:14:11.072 345 13191.11 536.66 56854.88 88888.00 2010-12-11 17:14:12.072 345 13192.02 536.53 56855.37 88888.00 2010-12-11 17:14:13.072 345 13191.24 536.16 56855.01 88888.00 2010-12-11 17:14:14.072 345 13191.50 536.53 56855.50 88888.00 2010-12-11 17:14:15.072 345 13191.50 537.03 56854.76 88888.00 2010-12-11 17:14:16.072 345 13191.50 536.66 56855.25 88888.00 2010-12-11 17:14:17.072 345 13191.24 537.28 56855.13 88888.00 2010-12-11 17:14:18.072 345 13191.76 537.03 56855.50 88888.00 2010-12-11 17:14:19.072 345 13191.37 537.03 56855.25 88888.00 2010-12-11 17:14:20.072 345 13190.98 536.66 56854.76 88888.00 2010-12-11 17:14:21.072 345 13190.85 536.29 56855.74 88888.00 2010-12-11 17:14:22.072 345 13190.98 536.78 56855.25 88888.00 2010-12-11 17:14:23.072 345 13191.24 537.03 56855.50 88888.00 2010-12-11 17:14:24.072 345 13190.85 535.92 56855.01 88888.00 2010-12-11 17:14:25.072 345 13191.37 536.91 56855.62 88888.00 2010-12-11 17:14:26.072 345 13191.11 536.53 56855.74 88888.00 2010-12-11 17:14:27.072 345 13191.50 536.16 56855.13 88888.00 2010-12-11 17:14:28.072 345 13191.11 536.29 56855.62 88888.00 2010-12-11 17:14:29.072 345 13191.24 536.53 56855.50 88888.00 2010-12-11 17:14:30.072 345 13190.72 536.29 56855.37 88888.00 2010-12-11 17:14:31.072 345 13191.50 536.53 56855.74 88888.00 2010-12-11 17:14:32.072 345 13190.85 535.92 56855.37 88888.00 2010-12-11 17:14:33.072 345 13191.50 536.78 56854.64 88888.00 2010-12-11 17:14:34.072 345 13190.85 536.16 56854.88 88888.00 2010-12-11 17:14:35.072 345 13190.98 536.16 56854.88 88888.00 2010-12-11 17:14:36.072 345 13191.37 536.29 56854.88 88888.00 2010-12-11 17:14:37.072 345 13190.98 536.16 56855.01 88888.00 2010-12-11 17:14:38.072 345 13191.11 535.54 56855.25 88888.00 2010-12-11 17:14:39.072 345 13191.11 535.79 56855.86 88888.00 2010-12-11 17:14:40.072 345 13191.63 536.66 56855.25 88888.00 2010-12-11 17:14:41.072 345 13191.76 536.29 56855.13 88888.00 2010-12-11 17:14:42.072 345 13191.50 536.41 56855.25 88888.00 2010-12-11 17:14:43.072 345 13190.98 536.29 56854.64 88888.00 2010-12-11 17:14:44.072 345 13190.98 536.29 56854.76 88888.00 2010-12-11 17:14:45.072 345 13190.98 536.66 56855.01 88888.00 2010-12-11 17:14:46.072 345 13191.24 536.53 56855.62 88888.00 2010-12-11 17:14:47.072 345 13190.98 536.29 56854.64 88888.00 2010-12-11 17:14:48.072 345 13191.24 536.41 56855.50 88888.00 2010-12-11 17:14:49.072 345 13190.98 536.16 56854.52 88888.00 2010-12-11 17:14:50.072 345 13190.85 536.41 56855.01 88888.00 2010-12-11 17:14:51.072 345 13190.72 536.53 56855.25 88888.00 2010-12-11 17:14:52.072 345 13191.37 536.29 56854.76 88888.00 2010-12-11 17:14:53.072 345 13190.72 536.41 56855.74 88888.00 2010-12-11 17:14:54.072 345 13190.72 536.66 56855.37 88888.00 2010-12-11 17:14:55.072 345 13190.59 536.16 56855.01 88888.00 2010-12-11 17:14:56.072 345 13190.98 536.16 56855.13 88888.00 2010-12-11 17:14:57.072 345 13190.98 536.78 56855.13 88888.00 2010-12-11 17:14:58.072 345 13190.98 536.66 56855.01 88888.00 2010-12-11 17:14:59.072 345 13190.20 536.29 56854.88 88888.00 2010-12-11 17:15:00.072 345 13190.33 536.29 56854.88 88888.00 2010-12-11 17:15:01.072 345 13190.46 536.29 56855.01 88888.00 2010-12-11 17:15:02.072 345 13190.46 536.04 56854.27 88888.00 2010-12-11 17:15:03.072 345 13190.46 536.04 56854.88 88888.00 2010-12-11 17:15:04.072 345 13190.59 536.66 56855.25 88888.00 2010-12-11 17:15:05.072 345 13190.46 535.92 56854.39 88888.00 2010-12-11 17:15:06.072 345 13190.46 536.29 56855.50 88888.00 2010-12-11 17:15:07.072 345 13190.20 536.91 56855.13 88888.00 2010-12-11 17:15:08.072 345 13190.07 536.29 56855.50 88888.00 2010-12-11 17:15:09.072 345 13190.46 536.16 56855.01 88888.00 2010-12-11 17:15:10.072 345 13190.20 535.92 56855.25 88888.00 2010-12-11 17:15:11.072 345 13190.33 536.53 56854.88 88888.00 2010-12-11 17:15:12.072 345 13190.46 536.16 56854.88 88888.00 2010-12-11 17:15:13.072 345 13190.20 536.53 56855.13 88888.00 2010-12-11 17:15:14.072 345 13190.07 535.92 56855.50 88888.00 2010-12-11 17:15:15.072 345 13190.46 536.04 56855.50 88888.00 2010-12-11 17:15:16.072 345 13190.07 536.16 56855.37 88888.00 2010-12-11 17:15:17.072 345 13189.94 536.29 56854.88 88888.00 2010-12-11 17:15:18.072 345 13190.07 536.29 56854.64 88888.00 2010-12-11 17:15:19.072 345 13189.81 535.67 56854.03 88888.00 2010-12-11 17:15:20.072 345 13190.33 535.30 56854.88 88888.00 2010-12-11 17:15:21.072 345 13190.33 535.17 56854.76 88888.00 2010-12-11 17:15:22.072 345 13190.33 536.16 56855.25 88888.00 2010-12-11 17:15:23.072 345 13189.55 535.54 56855.01 88888.00 2010-12-11 17:15:24.072 345 13189.68 536.29 56854.39 88888.00 2010-12-11 17:15:25.072 345 13189.03 535.30 56854.88 88888.00 2010-12-11 17:15:26.072 345 13190.33 535.54 56855.01 88888.00 2010-12-11 17:15:27.072 345 13189.81 535.79 56854.88 88888.00 2010-12-11 17:15:28.072 345 13189.81 535.79 56854.88 88888.00 2010-12-11 17:15:29.072 345 13189.81 535.42 56854.64 88888.00 2010-12-11 17:15:30.072 345 13190.07 536.41 56854.64 88888.00 2010-12-11 17:15:31.072 345 13189.55 535.92 56854.15 88888.00 2010-12-11 17:15:32.072 345 13189.94 535.54 56854.76 88888.00 2010-12-11 17:15:33.072 345 13189.94 535.54 56854.39 88888.00 2010-12-11 17:15:34.072 345 13189.55 535.92 56855.13 88888.00 2010-12-11 17:15:35.072 345 13190.07 536.53 56855.01 88888.00 2010-12-11 17:15:36.072 345 13190.20 536.04 56855.13 88888.00 2010-12-11 17:15:37.072 345 13190.20 535.92 56855.01 88888.00 2010-12-11 17:15:38.072 345 13190.33 536.04 56854.64 88888.00 2010-12-11 17:15:39.072 345 13189.94 536.53 56854.88 88888.00 2010-12-11 17:15:40.072 345 13190.59 536.04 56854.88 88888.00 2010-12-11 17:15:41.072 345 13190.33 535.92 56855.25 88888.00 2010-12-11 17:15:42.072 345 13190.07 535.79 56854.64 88888.00 2010-12-11 17:15:43.072 345 13189.81 535.17 56854.15 88888.00 2010-12-11 17:15:44.072 345 13190.33 536.04 56854.64 88888.00 2010-12-11 17:15:45.072 345 13190.46 536.41 56854.15 88888.00 2010-12-11 17:15:46.072 345 13190.33 535.79 56854.52 88888.00 2010-12-11 17:15:47.072 345 13189.81 536.16 56854.88 88888.00 2010-12-11 17:15:48.072 345 13190.46 535.92 56855.01 88888.00 2010-12-11 17:15:49.072 345 13190.20 536.29 56854.76 88888.00 2010-12-11 17:15:50.072 345 13190.46 536.04 56855.25 88888.00 2010-12-11 17:15:51.072 345 13190.46 535.92 56854.88 88888.00 2010-12-11 17:15:52.072 345 13190.07 536.91 56854.52 88888.00 2010-12-11 17:15:53.072 345 13190.33 535.17 56854.88 88888.00 2010-12-11 17:15:54.072 345 13190.59 536.41 56854.76 88888.00 2010-12-11 17:15:55.072 345 13190.72 535.92 56854.39 88888.00 2010-12-11 17:15:56.072 345 13190.07 537.15 56855.25 88888.00 2010-12-11 17:15:57.072 345 13190.72 537.15 56854.88 88888.00 2010-12-11 17:15:58.072 345 13190.07 536.91 56854.15 88888.00 2010-12-11 17:15:59.072 345 13190.20 536.16 56855.37 88888.00 2010-12-11 17:16:00.072 345 13189.81 536.91 56855.37 88888.00 2010-12-11 17:16:01.072 345 13190.20 536.16 56854.76 88888.00 2010-12-11 17:16:02.072 345 13189.68 536.53 56855.74 88888.00 2010-12-11 17:16:03.072 345 13190.46 536.66 56855.37 88888.00 2010-12-11 17:16:04.072 345 13189.94 536.29 56854.88 88888.00 2010-12-11 17:16:05.072 345 13190.07 537.15 56854.88 88888.00 2010-12-11 17:16:06.072 345 13190.20 536.78 56855.01 88888.00 2010-12-11 17:16:07.072 345 13190.20 536.78 56855.25 88888.00 2010-12-11 17:16:08.072 345 13190.85 536.66 56854.88 88888.00 2010-12-11 17:16:09.072 345 13190.46 536.78 56855.37 88888.00 2010-12-11 17:16:10.072 345 13190.07 537.03 56855.37 88888.00 2010-12-11 17:16:11.072 345 13189.94 536.16 56854.76 88888.00 2010-12-11 17:16:12.072 345 13190.33 536.29 56855.01 88888.00 2010-12-11 17:16:13.072 345 13190.20 536.66 56854.76 88888.00 2010-12-11 17:16:14.072 345 13189.42 536.91 56854.64 88888.00 2010-12-11 17:16:15.072 345 13190.59 536.53 56855.01 88888.00 2010-12-11 17:16:16.072 345 13190.59 536.66 56855.13 88888.00 2010-12-11 17:16:17.072 345 13190.59 537.15 56854.39 88888.00 2010-12-11 17:16:18.072 345 13190.33 536.91 56854.52 88888.00 2010-12-11 17:16:19.071 345 13190.33 537.03 56854.76 88888.00 2010-12-11 17:16:20.071 345 13190.46 536.29 56854.64 88888.00 2010-12-11 17:16:21.071 345 13189.42 537.15 56855.13 88888.00 2010-12-11 17:16:22.071 345 13189.68 536.66 56855.01 88888.00 2010-12-11 17:16:23.071 345 13190.72 536.53 56854.27 88888.00 2010-12-11 17:16:24.071 345 13190.59 536.41 56854.88 88888.00 2010-12-11 17:16:25.071 345 13190.46 536.66 56855.13 88888.00 2010-12-11 17:16:26.071 345 13190.72 537.03 56854.76 88888.00 2010-12-11 17:16:27.071 345 13190.20 536.66 56854.64 88888.00 2010-12-11 17:16:28.071 345 13189.94 536.04 56854.88 88888.00 2010-12-11 17:16:29.071 345 13190.07 535.92 56854.39 88888.00 2010-12-11 17:16:30.071 345 13190.20 536.16 56854.88 88888.00 2010-12-11 17:16:31.071 345 13190.46 535.92 56855.01 88888.00 2010-12-11 17:16:32.071 345 13190.46 536.04 56855.13 88888.00 2010-12-11 17:16:33.071 345 13190.72 536.04 56854.88 88888.00 2010-12-11 17:16:34.071 345 13190.07 536.29 56854.88 88888.00 2010-12-11 17:16:35.071 345 13190.33 536.29 56854.39 88888.00 2010-12-11 17:16:36.071 345 13190.59 535.67 56854.88 88888.00 2010-12-11 17:16:37.071 345 13190.59 536.66 56854.64 88888.00 2010-12-11 17:16:38.071 345 13190.20 536.29 56855.25 88888.00 2010-12-11 17:16:39.071 345 13190.85 535.92 56855.01 88888.00 2010-12-11 17:16:40.071 345 13190.46 536.04 56854.76 88888.00 2010-12-11 17:16:41.071 345 13190.20 536.29 56854.88 88888.00 2010-12-11 17:16:42.071 345 13190.46 536.29 56854.76 88888.00 2010-12-11 17:16:43.071 345 13190.46 536.04 56854.64 88888.00 2010-12-11 17:16:44.071 345 13190.33 535.92 56854.76 88888.00 2010-12-11 17:16:45.071 345 13190.46 535.92 56854.64 88888.00 2010-12-11 17:16:46.071 345 13189.94 536.41 56855.37 88888.00 2010-12-11 17:16:47.071 345 13190.98 536.29 56855.62 88888.00 2010-12-11 17:16:48.071 345 13190.20 536.41 56854.76 88888.00 2010-12-11 17:16:49.071 345 13190.20 536.41 56855.01 88888.00 2010-12-11 17:16:50.071 345 13190.46 535.92 56854.88 88888.00 2010-12-11 17:16:51.071 345 13190.33 535.92 56855.37 88888.00 2010-12-11 17:16:52.071 345 13190.72 536.29 56854.27 88888.00 2010-12-11 17:16:53.071 345 13190.85 536.04 56855.01 88888.00 2010-12-11 17:16:54.071 345 13190.59 536.16 56854.88 88888.00 2010-12-11 17:16:55.071 345 13190.33 535.42 56854.88 88888.00 2010-12-11 17:16:56.071 345 13190.72 536.16 56855.13 88888.00 2010-12-11 17:16:57.071 345 13190.59 536.66 56854.88 88888.00 2010-12-11 17:16:58.071 345 13190.59 536.91 56854.88 88888.00 2010-12-11 17:16:59.071 345 13190.59 536.04 56855.37 88888.00 2010-12-11 17:17:00.071 345 13189.68 535.92 56855.01 88888.00 2010-12-11 17:17:01.071 345 13190.07 536.04 56854.76 88888.00 2010-12-11 17:17:02.071 345 13191.11 536.66 56854.39 88888.00 2010-12-11 17:17:03.071 345 13190.72 536.53 56854.39 88888.00 2010-12-11 17:17:04.071 345 13190.46 536.16 56855.74 88888.00 2010-12-11 17:17:05.071 345 13191.24 535.67 56855.25 88888.00 2010-12-11 17:17:06.071 345 13190.59 536.91 56855.25 88888.00 2010-12-11 17:17:07.071 345 13190.98 536.41 56855.13 88888.00 2010-12-11 17:17:08.071 345 13191.50 536.78 56855.13 88888.00 2010-12-11 17:17:09.071 345 13190.98 536.78 56854.39 88888.00 2010-12-11 17:17:10.071 345 13190.33 536.16 56854.64 88888.00 2010-12-11 17:17:11.071 345 13190.20 536.41 56855.13 88888.00 2010-12-11 17:17:12.071 345 13190.59 537.15 56854.88 88888.00 2010-12-11 17:17:13.071 345 13190.46 536.78 56855.13 88888.00 2010-12-11 17:17:14.071 345 13190.72 536.16 56855.01 88888.00 2010-12-11 17:17:15.071 345 13190.33 536.53 56855.13 88888.00 2010-12-11 17:17:16.071 345 13190.85 536.29 56855.13 88888.00 2010-12-11 17:17:17.071 345 13190.46 536.41 56855.25 88888.00 2010-12-11 17:17:18.071 345 13190.59 536.53 56855.50 88888.00 2010-12-11 17:17:19.071 345 13190.98 536.16 56855.37 88888.00 2010-12-11 17:17:20.071 345 13190.72 537.03 56855.25 88888.00 2010-12-11 17:17:21.071 345 13190.20 536.04 56855.25 88888.00 2010-12-11 17:17:22.071 345 13190.46 535.92 56854.88 88888.00 2010-12-11 17:17:23.071 345 13189.81 536.66 56855.13 88888.00 2010-12-11 17:17:24.071 345 13189.68 536.53 56854.88 88888.00 2010-12-11 17:17:25.071 345 13190.72 536.16 56855.13 88888.00 2010-12-11 17:17:26.071 345 13191.11 536.16 56855.25 88888.00 2010-12-11 17:17:27.071 345 13190.46 535.79 56855.01 88888.00 2010-12-11 17:17:28.071 345 13190.59 535.79 56854.88 88888.00 2010-12-11 17:17:29.071 345 13189.94 535.54 56855.37 88888.00 2010-12-11 17:17:30.071 345 13190.59 535.92 56855.13 88888.00 2010-12-11 17:17:31.071 345 13190.07 536.04 56855.13 88888.00 2010-12-11 17:17:32.071 345 13191.37 535.54 56855.50 88888.00 2010-12-11 17:17:33.071 345 13190.46 535.92 56855.13 88888.00 2010-12-11 17:17:34.071 345 13190.72 535.30 56854.64 88888.00 2010-12-11 17:17:35.071 345 13190.85 535.54 56854.88 88888.00 2010-12-11 17:17:36.071 345 13190.72 535.42 56854.52 88888.00 2010-12-11 17:17:37.071 345 13190.72 535.67 56855.37 88888.00 2010-12-11 17:17:38.071 345 13190.07 535.79 56855.01 88888.00 2010-12-11 17:17:39.071 345 13190.20 535.54 56855.86 88888.00 2010-12-11 17:17:40.071 345 13190.20 535.92 56855.50 88888.00 2010-12-11 17:17:41.071 345 13190.20 535.79 56855.13 88888.00 2010-12-11 17:17:42.071 345 13190.59 535.92 56855.62 88888.00 2010-12-11 17:17:43.071 345 13190.07 535.54 56855.74 88888.00 2010-12-11 17:17:44.071 345 13190.98 535.54 56855.25 88888.00 2010-12-11 17:17:45.071 345 13190.33 535.54 56855.74 88888.00 2010-12-11 17:17:46.071 345 13190.72 536.29 56855.13 88888.00 2010-12-11 17:17:47.071 345 13190.85 535.79 56855.01 88888.00 2010-12-11 17:17:48.071 345 13190.46 535.92 56855.13 88888.00 2010-12-11 17:17:49.071 345 13190.98 536.16 56855.01 88888.00 2010-12-11 17:17:50.071 345 13190.59 536.53 56855.50 88888.00 2010-12-11 17:17:51.071 345 13189.94 536.66 56855.50 88888.00 2010-12-11 17:17:52.071 345 13190.85 536.53 56855.13 88888.00 2010-12-11 17:17:53.071 345 13190.07 536.41 56854.39 88888.00 2010-12-11 17:17:54.071 345 13190.98 536.66 56855.25 88888.00 2010-12-11 17:17:55.071 345 13190.59 536.41 56855.25 88888.00 2010-12-11 17:17:56.071 345 13191.11 536.41 56855.13 88888.00 2010-12-11 17:17:57.071 345 13190.59 536.16 56854.64 88888.00 2010-12-11 17:17:58.071 345 13191.24 535.92 56855.25 88888.00 2010-12-11 17:17:59.071 345 13190.33 536.66 56855.37 88888.00 2010-12-11 17:18:00.071 345 13191.37 536.66 56855.01 88888.00 2010-12-11 17:18:01.071 345 13190.46 536.53 56855.50 88888.00 2010-12-11 17:18:02.071 345 13190.46 536.41 56855.01 88888.00 2010-12-11 17:18:03.071 345 13190.33 537.53 56855.50 88888.00 2010-12-11 17:18:04.071 345 13190.07 537.28 56855.01 88888.00 2010-12-11 17:18:05.071 345 13190.07 537.40 56855.01 88888.00 2010-12-11 17:18:06.071 345 13190.72 536.53 56855.25 88888.00 2010-12-11 17:18:07.071 345 13190.07 537.40 56855.13 88888.00 2010-12-11 17:18:08.071 345 13190.98 537.15 56855.13 88888.00 2010-12-11 17:18:09.071 345 13190.07 536.53 56854.64 88888.00 2010-12-11 17:18:10.071 345 13190.20 537.28 56855.13 88888.00 2010-12-11 17:18:11.071 345 13190.33 536.78 56855.25 88888.00 2010-12-11 17:18:12.071 345 13190.07 537.28 56855.62 88888.00 2010-12-11 17:18:13.071 345 13190.33 537.53 56855.13 88888.00 2010-12-11 17:18:14.071 345 13190.72 536.66 56855.01 88888.00 2010-12-11 17:18:15.071 345 13190.20 536.78 56854.88 88888.00 2010-12-11 17:18:16.071 345 13190.46 536.78 56855.13 88888.00 2010-12-11 17:18:17.071 345 13190.33 537.40 56855.50 88888.00 2010-12-11 17:18:18.071 345 13190.07 536.91 56855.01 88888.00 2010-12-11 17:18:19.071 345 13190.46 536.16 56855.62 88888.00 2010-12-11 17:18:20.071 345 13190.72 536.66 56855.13 88888.00 2010-12-11 17:18:21.071 345 13190.59 536.16 56855.50 88888.00 2010-12-11 17:18:22.071 345 13190.07 536.91 56855.50 88888.00 2010-12-11 17:18:23.071 345 13190.20 536.04 56855.74 88888.00 2010-12-11 17:18:24.071 345 13190.07 536.78 56855.37 88888.00 2010-12-11 17:18:25.071 345 13190.46 536.78 56855.25 88888.00 2010-12-11 17:18:26.071 345 13190.46 536.04 56855.25 88888.00 2010-12-11 17:18:27.071 345 13190.46 536.04 56855.25 88888.00 2010-12-11 17:18:28.071 345 13189.94 536.41 56855.13 88888.00 2010-12-11 17:18:29.071 345 13189.81 536.04 56855.50 88888.00 2010-12-11 17:18:30.071 345 13190.59 535.79 56855.01 88888.00 2010-12-11 17:18:31.071 345 13190.46 536.04 56854.88 88888.00 2010-12-11 17:18:32.071 345 13190.98 536.53 56855.25 88888.00 2010-12-11 17:18:33.071 345 13190.07 536.29 56854.64 88888.00 2010-12-11 17:18:34.071 345 13190.85 536.04 56854.76 88888.00 2010-12-11 17:18:35.071 345 13190.46 535.79 56854.39 88888.00 2010-12-11 17:18:36.071 345 13190.20 536.41 56855.13 88888.00 2010-12-11 17:18:37.071 345 13190.07 536.29 56855.25 88888.00 2010-12-11 17:18:38.071 345 13190.59 536.04 56855.13 88888.00 2010-12-11 17:18:39.071 345 13190.33 536.04 56855.50 88888.00 2010-12-11 17:18:40.071 345 13190.85 536.04 56854.88 88888.00 2010-12-11 17:18:41.071 345 13190.20 536.29 56854.76 88888.00 2010-12-11 17:18:42.071 345 13190.20 536.16 56854.88 88888.00 2010-12-11 17:18:43.071 345 13190.20 536.16 56855.50 88888.00 2010-12-11 17:18:44.071 345 13189.42 536.04 56855.25 88888.00 2010-12-11 17:18:45.071 345 13190.33 536.16 56855.62 88888.00 2010-12-11 17:18:46.071 345 13190.33 536.29 56855.50 88888.00 2010-12-11 17:18:47.071 345 13190.20 536.04 56855.13 88888.00 2010-12-11 17:18:48.071 345 13189.94 536.16 56854.76 88888.00 2010-12-11 17:18:49.071 345 13190.07 535.67 56854.88 88888.00 2010-12-11 17:18:50.071 345 13190.07 536.29 56855.37 88888.00 2010-12-11 17:18:51.071 345 13189.81 536.16 56855.50 88888.00 2010-12-11 17:18:52.071 345 13189.68 536.41 56854.88 88888.00 2010-12-11 17:18:53.071 345 13190.07 535.67 56854.64 88888.00 2010-12-11 17:18:54.071 345 13190.07 536.41 56855.01 88888.00 2010-12-11 17:18:55.071 345 13190.20 536.04 56854.76 88888.00 2010-12-11 17:18:56.071 345 13190.20 536.16 56855.37 88888.00 2010-12-11 17:18:57.071 345 13189.94 535.30 56855.13 88888.00 2010-12-11 17:18:58.071 345 13189.94 535.79 56855.62 88888.00 2010-12-11 17:18:59.071 345 13190.20 535.79 56855.37 88888.00 2010-12-11 17:19:00.071 345 13190.33 535.92 56855.01 88888.00 2010-12-11 17:19:01.071 345 13190.46 536.16 56855.25 88888.00 2010-12-11 17:19:02.071 345 13190.33 535.67 56855.86 88888.00 2010-12-11 17:19:03.071 345 13190.20 535.92 56855.01 88888.00 2010-12-11 17:19:04.071 345 13189.81 535.67 56855.13 88888.00 2010-12-11 17:19:05.071 345 13190.07 536.16 56854.52 88888.00 2010-12-11 17:19:06.071 345 13190.20 536.16 56855.13 88888.00 2010-12-11 17:19:07.071 345 13190.33 536.04 56855.37 88888.00 2010-12-11 17:19:08.071 345 13190.33 535.92 56855.50 88888.00 2010-12-11 17:19:09.071 345 13190.59 535.42 56854.88 88888.00 2010-12-11 17:19:10.071 345 13190.46 536.04 56855.13 88888.00 2010-12-11 17:19:11.071 345 13190.20 535.92 56855.37 88888.00 2010-12-11 17:19:12.071 345 13191.11 536.04 56855.37 88888.00 2010-12-11 17:19:13.071 345 13190.20 536.16 56855.25 88888.00 2010-12-11 17:19:14.071 345 13189.55 536.53 56855.62 88888.00 2010-12-11 17:19:15.071 345 13190.85 535.54 56855.74 88888.00 2010-12-11 17:19:16.071 345 13190.72 536.04 56854.88 88888.00 2010-12-11 17:19:17.071 345 13190.46 536.29 56855.25 88888.00 2010-12-11 17:19:18.071 345 13191.11 536.66 56855.25 88888.00 2010-12-11 17:19:19.071 345 13190.98 536.29 56855.37 88888.00 2010-12-11 17:19:20.071 345 13191.37 536.41 56855.01 88888.00 2010-12-11 17:19:21.071 345 13190.07 536.16 56855.50 88888.00 2010-12-11 17:19:22.071 345 13190.72 536.41 56854.76 88888.00 2010-12-11 17:19:23.071 345 13191.37 536.41 56855.37 88888.00 2010-12-11 17:19:24.071 345 13189.81 536.41 56855.74 88888.00 2010-12-11 17:19:25.071 345 13190.33 536.78 56855.37 88888.00 2010-12-11 17:19:26.071 345 13191.24 536.04 56855.25 88888.00 2010-12-11 17:19:27.071 345 13190.20 536.78 56855.50 88888.00 2010-12-11 17:19:28.071 345 13190.46 536.16 56854.76 88888.00 2010-12-11 17:19:29.071 345 13189.81 535.92 56855.74 88888.00 2010-12-11 17:19:30.071 345 13190.07 536.53 56855.25 88888.00 2010-12-11 17:19:31.071 345 13190.46 536.53 56855.50 88888.00 2010-12-11 17:19:32.071 345 13190.07 536.66 56855.25 88888.00 2010-12-11 17:19:33.071 345 13190.33 536.66 56855.62 88888.00 2010-12-11 17:19:34.071 345 13190.07 536.04 56855.37 88888.00 2010-12-11 17:19:35.071 345 13190.33 536.53 56855.50 88888.00 2010-12-11 17:19:36.071 345 13190.07 536.41 56855.62 88888.00 2010-12-11 17:19:37.071 345 13190.46 535.92 56854.64 88888.00 2010-12-11 17:19:38.071 345 13190.33 535.67 56855.50 88888.00 2010-12-11 17:19:39.071 345 13190.72 536.16 56855.13 88888.00 2010-12-11 17:19:40.071 345 13190.20 535.92 56855.62 88888.00 2010-12-11 17:19:41.071 345 13190.46 536.16 56855.86 88888.00 2010-12-11 17:19:42.071 345 13189.29 535.42 56855.62 88888.00 2010-12-11 17:19:43.071 345 13189.94 535.54 56855.37 88888.00 2010-12-11 17:19:44.071 345 13189.42 535.30 56855.01 88888.00 2010-12-11 17:19:45.071 345 13189.94 535.42 56855.86 88888.00 2010-12-11 17:19:46.071 345 13189.42 534.92 56855.25 88888.00 2010-12-11 17:19:47.071 345 13189.68 535.30 56854.39 88888.00 2010-12-11 17:19:48.071 345 13189.68 535.17 56854.64 88888.00 2010-12-11 17:19:49.071 345 13189.94 534.92 56855.13 88888.00 2010-12-11 17:19:50.071 345 13190.20 535.17 56855.25 88888.00 2010-12-11 17:19:51.071 345 13190.20 534.92 56854.52 88888.00 2010-12-11 17:19:52.071 345 13189.94 535.54 56855.50 88888.00 2010-12-11 17:19:53.071 345 13189.81 534.92 56854.52 88888.00 2010-12-11 17:19:54.071 345 13190.33 535.79 56854.88 88888.00 2010-12-11 17:19:55.071 345 13189.68 535.17 56854.76 88888.00 2010-12-11 17:19:56.071 345 13190.46 534.55 56855.37 88888.00 2010-12-11 17:19:57.071 345 13190.07 535.30 56855.25 88888.00 2010-12-11 17:19:58.071 345 13190.20 535.30 56854.76 88888.00 2010-12-11 17:19:59.071 345 13190.33 535.67 56855.13 88888.00 2010-12-11 17:20:00.071 345 13190.72 535.67 56854.76 88888.00 2010-12-11 17:20:01.071 345 13190.98 535.42 56855.25 88888.00 2010-12-11 17:20:02.071 345 13190.59 536.04 56854.76 88888.00 2010-12-11 17:20:03.071 345 13189.42 535.92 56854.52 88888.00 2010-12-11 17:20:04.071 345 13189.94 536.53 56854.39 88888.00 2010-12-11 17:20:05.071 345 13190.33 536.29 56855.13 88888.00 2010-12-11 17:20:06.071 345 13191.37 536.53 56855.13 88888.00 2010-12-11 17:20:07.071 345 13190.46 536.41 56855.01 88888.00 2010-12-11 17:20:08.071 345 13189.81 536.53 56855.13 88888.00 2010-12-11 17:20:09.071 345 13190.33 537.15 56854.76 88888.00 2010-12-11 17:20:10.071 345 13190.33 536.66 56855.25 88888.00 2010-12-11 17:20:11.071 345 13190.46 536.78 56855.50 88888.00 2010-12-11 17:20:12.071 345 13190.07 537.28 56854.76 88888.00 2010-12-11 17:20:13.071 345 13190.33 536.78 56855.62 88888.00 2010-12-11 17:20:14.071 345 13189.81 536.78 56854.88 88888.00 2010-12-11 17:20:15.071 345 13190.59 536.78 56855.74 88888.00 2010-12-11 17:20:16.071 345 13190.33 537.28 56855.37 88888.00 2010-12-11 17:20:17.071 345 13190.33 536.78 56854.88 88888.00 2010-12-11 17:20:18.071 345 13189.94 536.16 56855.62 88888.00 2010-12-11 17:20:19.071 345 13190.20 536.41 56855.01 88888.00 2010-12-11 17:20:20.071 345 13189.55 536.66 56854.76 88888.00 2010-12-11 17:20:21.071 345 13189.94 536.04 56854.88 88888.00 2010-12-11 17:20:22.071 345 13189.81 535.67 56855.01 88888.00 2010-12-11 17:20:23.071 345 13190.33 536.53 56855.01 88888.00 2010-12-11 17:20:24.071 345 13189.94 535.67 56854.88 88888.00 2010-12-11 17:20:25.071 345 13190.07 535.67 56855.13 88888.00 2010-12-11 17:20:26.071 345 13189.68 535.79 56855.37 88888.00 2010-12-11 17:20:27.071 345 13189.81 535.54 56854.64 88888.00 2010-12-11 17:20:28.071 345 13189.55 535.54 56854.76 88888.00 2010-12-11 17:20:29.071 345 13189.94 535.17 56854.88 88888.00 2010-12-11 17:20:30.071 345 13189.29 535.79 56855.62 88888.00 2010-12-11 17:20:31.071 345 13188.77 535.42 56855.13 88888.00 2010-12-11 17:20:32.071 345 13188.90 535.17 56854.76 88888.00 2010-12-11 17:20:33.071 345 13189.42 535.54 56854.88 88888.00 2010-12-11 17:20:34.071 345 13189.03 535.17 56855.01 88888.00 2010-12-11 17:20:35.071 345 13188.90 534.31 56855.25 88888.00 2010-12-11 17:20:36.071 345 13189.55 534.68 56855.01 88888.00 2010-12-11 17:20:37.071 345 13189.29 534.31 56855.25 88888.00 2010-12-11 17:20:38.071 345 13189.03 534.31 56855.25 88888.00 2010-12-11 17:20:39.071 345 13188.90 534.80 56854.64 88888.00 2010-12-11 17:20:40.071 345 13189.29 534.18 56855.01 88888.00 2010-12-11 17:20:41.071 345 13189.68 534.31 56855.01 88888.00 2010-12-11 17:20:42.071 345 13189.29 534.43 56854.76 88888.00 2010-12-11 17:20:43.071 345 13189.68 534.31 56855.25 88888.00 2010-12-11 17:20:44.071 345 13189.68 535.54 56854.76 88888.00 2010-12-11 17:20:45.071 345 13190.07 535.42 56855.13 88888.00 2010-12-11 17:20:46.071 345 13190.07 536.04 56854.88 88888.00 2010-12-11 17:20:47.071 345 13190.20 535.42 56854.88 88888.00 2010-12-11 17:20:48.071 345 13189.94 535.92 56855.37 88888.00 2010-12-11 17:20:49.071 345 13190.20 536.78 56855.01 88888.00 2010-12-11 17:20:50.071 345 13190.46 536.53 56854.76 88888.00 2010-12-11 17:20:51.071 345 13190.46 536.53 56854.88 88888.00 2010-12-11 17:20:52.071 345 13190.98 537.40 56854.88 88888.00 2010-12-11 17:20:53.071 345 13190.33 536.66 56855.74 88888.00 2010-12-11 17:20:54.071 345 13190.59 536.53 56855.13 88888.00 2010-12-11 17:20:55.071 345 13190.72 537.28 56855.01 88888.00 2010-12-11 17:20:56.071 345 13190.98 536.53 56854.76 88888.00 2010-12-11 17:20:57.071 345 13190.07 536.41 56855.13 88888.00 2010-12-11 17:20:58.071 345 13190.46 536.66 56855.13 88888.00 2010-12-11 17:20:59.071 345 13190.33 536.41 56855.25 88888.00 2010-12-11 17:21:00.071 345 13190.85 536.66 56855.01 88888.00 2010-12-11 17:21:01.071 345 13191.11 537.03 56855.13 88888.00 2010-12-11 17:21:02.071 345 13190.59 536.41 56854.76 88888.00 2010-12-11 17:21:03.071 345 13190.20 536.53 56855.37 88888.00 2010-12-11 17:21:04.071 345 13190.85 536.41 56855.01 88888.00 2010-12-11 17:21:05.071 345 13191.50 536.16 56855.62 88888.00 2010-12-11 17:21:06.071 345 13190.07 536.53 56855.98 88888.00 2010-12-11 17:21:07.071 345 13190.46 536.29 56855.62 88888.00 2010-12-11 17:21:08.071 345 13190.46 535.92 56855.25 88888.00 2010-12-11 17:21:09.071 345 13189.94 536.53 56855.13 88888.00 2010-12-11 17:21:10.071 345 13189.94 535.79 56855.01 88888.00 2010-12-11 17:21:11.071 345 13190.33 536.16 56855.13 88888.00 2010-12-11 17:21:12.071 345 13189.94 535.54 56855.50 88888.00 2010-12-11 17:21:13.071 345 13190.46 536.53 56854.64 88888.00 2010-12-11 17:21:14.071 345 13189.68 535.67 56855.37 88888.00 2010-12-11 17:21:15.071 345 13189.68 534.80 56855.62 88888.00 2010-12-11 17:21:16.071 345 13190.46 535.30 56855.37 88888.00 2010-12-11 17:21:17.071 345 13189.68 535.54 56855.01 88888.00 2010-12-11 17:21:18.071 345 13190.85 535.17 56854.88 88888.00 2010-12-11 17:21:19.071 345 13189.16 534.92 56854.39 88888.00 2010-12-11 17:21:20.071 345 13189.94 534.80 56855.25 88888.00 2010-12-11 17:21:21.071 345 13189.81 534.68 56855.01 88888.00 2010-12-11 17:21:22.071 345 13189.42 534.92 56854.88 88888.00 2010-12-11 17:21:23.071 345 13189.42 534.43 56854.76 88888.00 2010-12-11 17:21:24.071 345 13188.90 533.93 56854.64 88888.00 2010-12-11 17:21:25.071 345 13189.42 534.43 56854.88 88888.00 2010-12-11 17:21:26.071 345 13189.42 534.06 56855.25 88888.00 2010-12-11 17:21:27.071 345 13190.07 533.93 56855.01 88888.00 2010-12-11 17:21:28.071 345 13190.20 534.43 56855.01 88888.00 2010-12-11 17:21:29.071 345 13190.33 534.55 56855.01 88888.00 2010-12-11 17:21:30.071 345 13190.33 533.56 56854.76 88888.00 2010-12-11 17:21:31.071 345 13190.46 533.31 56855.01 88888.00 2010-12-11 17:21:32.071 345 13190.33 534.55 56855.01 88888.00 2010-12-11 17:21:33.071 345 13190.33 534.31 56854.52 88888.00 2010-12-11 17:21:34.071 345 13189.81 534.68 56855.37 88888.00 2010-12-11 17:21:35.071 345 13189.81 534.43 56854.88 88888.00 2010-12-11 17:21:36.071 345 13190.07 534.43 56855.13 88888.00 2010-12-11 17:21:37.071 345 13189.94 534.43 56855.50 88888.00 2010-12-11 17:21:38.071 345 13190.07 535.17 56854.64 88888.00 2010-12-11 17:21:39.071 345 13189.94 535.17 56854.64 88888.00 2010-12-11 17:21:40.071 345 13190.20 534.80 56855.13 88888.00 2010-12-11 17:21:41.071 345 13189.68 534.55 56855.62 88888.00 2010-12-11 17:21:42.071 345 13190.07 534.55 56854.88 88888.00 2010-12-11 17:21:43.071 345 13189.55 535.17 56855.25 88888.00 2010-12-11 17:21:44.071 345 13189.68 534.43 56855.01 88888.00 2010-12-11 17:21:45.071 345 13189.94 534.43 56855.13 88888.00 2010-12-11 17:21:46.071 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:21:47.071 345 13189.81 535.05 56855.01 88888.00 2010-12-11 17:21:48.071 345 13189.81 534.92 56855.50 88888.00 2010-12-11 17:21:49.071 345 13190.20 534.80 56855.37 88888.00 2010-12-11 17:21:50.071 345 13190.20 535.30 56854.52 88888.00 2010-12-11 17:21:51.071 345 13189.94 535.42 56855.13 88888.00 2010-12-11 17:21:52.071 345 13189.55 535.17 56855.13 88888.00 2010-12-11 17:21:53.071 345 13190.33 535.42 56854.52 88888.00 2010-12-11 17:21:54.071 345 13189.81 535.67 56855.13 88888.00 2010-12-11 17:21:55.071 345 13189.68 535.17 56855.13 88888.00 2010-12-11 17:21:56.071 345 13189.94 535.42 56855.62 88888.00 2010-12-11 17:21:57.071 345 13189.68 535.79 56855.01 88888.00 2010-12-11 17:21:58.071 345 13190.46 535.05 56855.13 88888.00 2010-12-11 17:21:59.071 345 13189.81 535.30 56854.27 88888.00 2010-12-11 17:22:00.071 345 13190.07 535.30 56855.50 88888.00 2010-12-11 17:22:01.071 345 13189.68 535.05 56855.01 88888.00 2010-12-11 17:22:02.071 345 13189.16 535.05 56855.13 88888.00 2010-12-11 17:22:03.071 345 13189.16 534.92 56855.37 88888.00 2010-12-11 17:22:04.071 345 13189.03 535.54 56854.88 88888.00 2010-12-11 17:22:05.071 345 13189.42 534.18 56854.76 88888.00 2010-12-11 17:22:06.071 345 13188.64 534.18 56855.01 88888.00 2010-12-11 17:22:07.071 345 13189.42 534.55 56855.86 88888.00 2010-12-11 17:22:08.071 345 13188.90 534.18 56854.76 88888.00 2010-12-11 17:22:09.071 345 13189.68 534.18 56854.64 88888.00 2010-12-11 17:22:10.071 345 13189.16 534.18 56855.01 88888.00 2010-12-11 17:22:11.071 345 13189.29 533.56 56855.50 88888.00 2010-12-11 17:22:12.071 345 13189.68 533.19 56855.50 88888.00 2010-12-11 17:22:13.071 345 13189.94 534.31 56855.37 88888.00 2010-12-11 17:22:14.071 345 13190.20 532.94 56855.13 88888.00 2010-12-11 17:22:15.071 345 13190.07 533.19 56854.76 88888.00 2010-12-11 17:22:16.071 345 13190.46 533.81 56855.37 88888.00 2010-12-11 17:22:17.071 345 13189.81 532.82 56855.25 88888.00 2010-12-11 17:22:18.071 345 13189.94 533.56 56854.39 88888.00 2010-12-11 17:22:19.071 345 13190.20 533.44 56854.76 88888.00 2010-12-11 17:22:20.071 345 13190.07 533.44 56854.52 88888.00 2010-12-11 17:22:21.071 345 13189.68 533.69 56855.13 88888.00 2010-12-11 17:22:22.071 345 13189.55 533.44 56855.01 88888.00 2010-12-11 17:22:23.071 345 13190.33 533.81 56855.62 88888.00 2010-12-11 17:22:24.071 345 13189.94 534.18 56855.98 88888.00 2010-12-11 17:22:25.071 345 13190.20 533.81 56855.13 88888.00 2010-12-11 17:22:26.071 345 13190.46 534.43 56854.64 88888.00 2010-12-11 17:22:27.071 345 13190.20 534.43 56854.76 88888.00 2010-12-11 17:22:28.071 345 13189.94 535.05 56855.62 88888.00 2010-12-11 17:22:29.071 345 13190.98 534.43 56855.01 88888.00 2010-12-11 17:22:30.071 345 13190.33 534.92 56854.88 88888.00 2010-12-11 17:22:31.071 345 13190.07 534.92 56855.13 88888.00 2010-12-11 17:22:32.071 345 13190.33 535.54 56854.88 88888.00 2010-12-11 17:22:33.071 345 13189.68 535.54 56855.01 88888.00 2010-12-11 17:22:34.071 345 13190.46 535.30 56854.64 88888.00 2010-12-11 17:22:35.071 345 13189.29 535.79 56854.88 88888.00 2010-12-11 17:22:36.071 345 13190.07 535.92 56854.76 88888.00 2010-12-11 17:22:37.071 345 13190.20 535.79 56855.25 88888.00 2010-12-11 17:22:38.071 345 13189.81 535.54 56854.88 88888.00 2010-12-11 17:22:39.071 345 13189.81 536.16 56855.50 88888.00 2010-12-11 17:22:40.071 345 13190.85 536.29 56855.62 88888.00 2010-12-11 17:22:41.071 345 13190.20 536.16 56854.76 88888.00 2010-12-11 17:22:42.071 345 13190.20 535.79 56854.64 88888.00 2010-12-11 17:22:43.071 345 13190.33 535.92 56854.88 88888.00 2010-12-11 17:22:44.071 345 13189.55 536.29 56854.88 88888.00 2010-12-11 17:22:45.071 345 13189.55 536.04 56855.13 88888.00 2010-12-11 17:22:46.071 345 13189.68 536.16 56854.88 88888.00 2010-12-11 17:22:47.071 345 13189.81 536.16 56854.88 88888.00 2010-12-11 17:22:48.071 345 13190.46 536.16 56854.52 88888.00 2010-12-11 17:22:49.071 345 13190.20 536.04 56855.25 88888.00 2010-12-11 17:22:50.071 345 13190.33 535.79 56855.01 88888.00 2010-12-11 17:22:51.071 345 13189.29 535.54 56854.88 88888.00 2010-12-11 17:22:52.071 345 13190.46 535.42 56854.64 88888.00 2010-12-11 17:22:53.071 345 13190.07 536.04 56854.88 88888.00 2010-12-11 17:22:54.071 345 13190.33 536.04 56855.50 88888.00 2010-12-11 17:22:55.071 345 13190.59 535.67 56855.74 88888.00 2010-12-11 17:22:56.071 345 13190.72 536.04 56854.52 88888.00 2010-12-11 17:22:57.071 345 13190.20 536.04 56855.01 88888.00 2010-12-11 17:22:58.071 345 13190.33 536.29 56854.88 88888.00 2010-12-11 17:22:59.071 345 13190.98 536.16 56855.50 88888.00 2010-12-11 17:23:00.071 345 13190.20 535.30 56855.01 88888.00 2010-12-11 17:23:01.071 345 13191.11 535.30 56855.01 88888.00 2010-12-11 17:23:02.071 345 13190.59 534.55 56855.01 88888.00 2010-12-11 17:23:03.071 345 13191.11 535.17 56855.37 88888.00 2010-12-11 17:23:04.071 345 13190.59 535.79 56855.13 88888.00 2010-12-11 17:23:05.071 345 13190.46 535.42 56855.13 88888.00 2010-12-11 17:23:06.071 345 13190.20 535.17 56855.86 88888.00 2010-12-11 17:23:07.071 345 13190.85 535.30 56854.52 88888.00 2010-12-11 17:23:08.071 345 13190.72 534.92 56855.50 88888.00 2010-12-11 17:23:09.071 345 13190.72 534.80 56854.88 88888.00 2010-12-11 17:23:10.071 345 13190.85 535.05 56855.13 88888.00 2010-12-11 17:23:11.071 345 13190.20 534.92 56854.76 88888.00 2010-12-11 17:23:12.071 345 13191.11 535.42 56855.01 88888.00 2010-12-11 17:23:13.071 345 13190.33 535.30 56855.25 88888.00 2010-12-11 17:23:14.071 345 13190.59 534.80 56854.88 88888.00 2010-12-11 17:23:15.071 345 13190.59 535.17 56855.25 88888.00 2010-12-11 17:23:16.071 345 13189.68 535.30 56854.76 88888.00 2010-12-11 17:23:17.071 345 13190.07 534.55 56855.37 88888.00 2010-12-11 17:23:18.071 345 13190.46 535.17 56855.13 88888.00 2010-12-11 17:23:19.071 345 13190.46 534.92 56855.13 88888.00 2010-12-11 17:23:20.071 345 13190.33 535.17 56855.37 88888.00 2010-12-11 17:23:21.071 345 13190.59 535.30 56854.64 88888.00 2010-12-11 17:23:22.071 345 13190.72 535.54 56855.13 88888.00 2010-12-11 17:23:23.071 345 13190.59 535.05 56855.13 88888.00 2010-12-11 17:23:24.071 345 13191.11 535.54 56855.01 88888.00 2010-12-11 17:23:25.071 345 13190.98 535.05 56855.13 88888.00 2010-12-11 17:23:26.071 345 13191.11 534.31 56855.01 88888.00 2010-12-11 17:23:27.071 345 13190.98 535.17 56855.50 88888.00 2010-12-11 17:23:28.071 345 13190.85 535.30 56855.01 88888.00 2010-12-11 17:23:29.071 345 13191.24 535.30 56855.37 88888.00 2010-12-11 17:23:30.071 345 13191.24 535.92 56854.39 88888.00 2010-12-11 17:23:31.071 345 13191.11 535.92 56854.64 88888.00 2010-12-11 17:23:32.071 345 13190.98 535.17 56855.74 88888.00 2010-12-11 17:23:33.071 345 13191.50 535.79 56855.01 88888.00 2010-12-11 17:23:34.071 345 13191.89 536.16 56855.13 88888.00 2010-12-11 17:23:35.071 345 13190.85 535.42 56855.25 88888.00 2010-12-11 17:23:36.071 345 13191.50 535.42 56854.88 88888.00 2010-12-11 17:23:37.071 345 13190.85 535.42 56855.13 88888.00 2010-12-11 17:23:38.071 345 13190.98 535.67 56854.52 88888.00 2010-12-11 17:23:39.071 345 13191.89 535.05 56855.50 88888.00 2010-12-11 17:23:40.071 345 13191.24 536.29 56855.25 88888.00 2010-12-11 17:23:41.071 345 13191.63 535.67 56855.74 88888.00 2010-12-11 17:23:42.071 345 13191.50 536.16 56854.88 88888.00 2010-12-11 17:23:43.071 345 13190.98 534.92 56854.88 88888.00 2010-12-11 17:23:44.071 345 13190.33 536.16 56855.98 88888.00 2010-12-11 17:23:45.071 345 13190.46 535.42 56855.25 88888.00 2010-12-11 17:23:46.071 345 13190.85 535.17 56855.86 88888.00 2010-12-11 17:23:47.071 345 13190.59 535.54 56855.37 88888.00 2010-12-11 17:23:48.071 345 13190.20 535.42 56855.74 88888.00 2010-12-11 17:23:49.071 345 13191.37 535.79 56855.62 88888.00 2010-12-11 17:23:50.071 345 13190.72 536.04 56854.88 88888.00 2010-12-11 17:23:51.071 345 13191.76 535.42 56855.37 88888.00 2010-12-11 17:23:52.071 345 13190.59 535.17 56855.50 88888.00 2010-12-11 17:23:53.071 345 13191.24 535.05 56855.62 88888.00 2010-12-11 17:23:54.071 345 13190.72 536.04 56855.74 88888.00 2010-12-11 17:23:55.071 345 13190.46 535.17 56855.62 88888.00 2010-12-11 17:23:56.071 345 13190.85 535.42 56855.25 88888.00 2010-12-11 17:23:57.071 345 13190.85 535.42 56855.50 88888.00 2010-12-11 17:23:58.071 345 13190.72 535.30 56855.37 88888.00 2010-12-11 17:23:59.071 345 13190.59 535.67 56855.62 88888.00 2010-12-11 17:24:00.071 345 13190.46 535.42 56855.98 88888.00 2010-12-11 17:24:01.071 345 13190.98 535.17 56855.62 88888.00 2010-12-11 17:24:02.071 345 13190.59 534.18 56855.50 88888.00 2010-12-11 17:24:03.071 345 13190.98 534.68 56855.62 88888.00 2010-12-11 17:24:04.071 345 13190.85 535.17 56855.37 88888.00 2010-12-11 17:24:05.071 345 13190.07 535.05 56855.25 88888.00 2010-12-11 17:24:06.071 345 13190.46 534.31 56854.88 88888.00 2010-12-11 17:24:07.071 345 13190.20 535.05 56855.01 88888.00 2010-12-11 17:24:08.071 345 13190.98 534.92 56855.98 88888.00 2010-12-11 17:24:09.071 345 13190.72 534.43 56855.13 88888.00 2010-12-11 17:24:10.071 345 13189.94 535.05 56855.50 88888.00 2010-12-11 17:24:11.071 345 13190.72 534.43 56855.37 88888.00 2010-12-11 17:24:12.071 345 13190.98 535.05 56855.50 88888.00 2010-12-11 17:24:13.071 345 13190.98 534.43 56855.25 88888.00 2010-12-11 17:24:14.071 345 13191.24 535.17 56855.13 88888.00 2010-12-11 17:24:15.071 345 13190.72 535.42 56855.37 88888.00 2010-12-11 17:24:16.071 345 13190.72 535.30 56855.50 88888.00 2010-12-11 17:24:17.071 345 13190.46 534.92 56854.52 88888.00 2010-12-11 17:24:18.071 345 13190.46 535.30 56855.74 88888.00 2010-12-11 17:24:19.071 345 13190.46 535.17 56855.86 88888.00 2010-12-11 17:24:20.071 345 13190.46 535.54 56855.62 88888.00 2010-12-11 17:24:21.071 345 13190.72 535.42 56855.25 88888.00 2010-12-11 17:24:22.071 345 13190.85 535.67 56854.76 88888.00 2010-12-11 17:24:23.071 345 13191.11 535.67 56855.37 88888.00 2010-12-11 17:24:24.071 345 13190.46 535.54 56855.25 88888.00 2010-12-11 17:24:25.071 345 13190.07 535.67 56855.37 88888.00 2010-12-11 17:24:26.071 345 13190.59 536.04 56855.01 88888.00 2010-12-11 17:24:27.071 345 13190.72 536.04 56855.13 88888.00 2010-12-11 17:24:28.071 345 13190.85 535.92 56855.62 88888.00 2010-12-11 17:24:29.071 345 13190.46 536.41 56855.37 88888.00 2010-12-11 17:24:30.071 345 13190.85 536.16 56855.62 88888.00 2010-12-11 17:24:31.071 345 13190.85 535.17 56855.62 88888.00 2010-12-11 17:24:32.071 345 13190.85 535.79 56855.37 88888.00 2010-12-11 17:24:33.071 345 13190.59 535.67 56855.25 88888.00 2010-12-11 17:24:34.071 345 13191.24 535.54 56855.37 88888.00 2010-12-11 17:24:35.071 345 13191.37 535.79 56855.13 88888.00 2010-12-11 17:24:36.071 345 13190.33 536.04 56855.13 88888.00 2010-12-11 17:24:37.071 345 13191.24 535.92 56855.25 88888.00 2010-12-11 17:24:38.071 345 13190.98 536.04 56854.88 88888.00 2010-12-11 17:24:39.071 345 13190.72 535.67 56855.62 88888.00 2010-12-11 17:24:40.071 345 13189.94 535.42 56855.50 88888.00 2010-12-11 17:24:41.071 345 13190.98 536.04 56855.62 88888.00 2010-12-11 17:24:42.071 345 13191.63 535.30 56855.62 88888.00 2010-12-11 17:24:43.071 345 13191.24 535.05 56855.62 88888.00 2010-12-11 17:24:44.071 345 13191.11 535.67 56855.01 88888.00 2010-12-11 17:24:45.071 345 13190.85 535.54 56855.50 88888.00 2010-12-11 17:24:46.071 345 13190.72 535.67 56855.25 88888.00 2010-12-11 17:24:47.071 345 13190.59 535.05 56854.76 88888.00 2010-12-11 17:24:48.071 345 13190.46 535.54 56855.37 88888.00 2010-12-11 17:24:49.071 345 13190.85 534.55 56855.25 88888.00 2010-12-11 17:24:50.071 345 13189.94 535.42 56855.01 88888.00 2010-12-11 17:24:51.071 345 13190.98 535.17 56855.74 88888.00 2010-12-11 17:24:52.071 345 13190.98 535.67 56855.25 88888.00 2010-12-11 17:24:53.071 345 13190.20 534.68 56855.13 88888.00 2010-12-11 17:24:54.071 345 13190.46 535.42 56854.76 88888.00 2010-12-11 17:24:55.071 345 13190.46 535.17 56855.86 88888.00 2010-12-11 17:24:56.071 345 13190.07 535.42 56855.25 88888.00 2010-12-11 17:24:57.071 345 13190.59 534.80 56854.88 88888.00 2010-12-11 17:24:58.071 345 13190.98 534.68 56855.13 88888.00 2010-12-11 17:24:59.071 345 13190.72 535.05 56855.62 88888.00 2010-12-11 17:25:00.071 345 13190.46 535.42 56855.86 88888.00 2010-12-11 17:25:01.071 345 13189.81 534.43 56855.86 88888.00 2010-12-11 17:25:02.071 345 13190.33 534.68 56855.50 88888.00 2010-12-11 17:25:03.071 345 13190.59 535.42 56855.74 88888.00 2010-12-11 17:25:04.071 345 13190.98 535.17 56855.25 88888.00 2010-12-11 17:25:05.071 345 13190.59 535.05 56855.62 88888.00 2010-12-11 17:25:06.071 345 13190.85 535.54 56855.25 88888.00 2010-12-11 17:25:07.071 345 13191.63 535.79 56855.37 88888.00 2010-12-11 17:25:08.071 345 13191.24 536.04 56854.88 88888.00 2010-12-11 17:25:09.071 345 13190.98 536.04 56856.11 88888.00 2010-12-11 17:25:10.071 345 13191.11 534.92 56855.37 88888.00 2010-12-11 17:25:11.071 345 13191.11 535.42 56854.88 88888.00 2010-12-11 17:25:12.071 345 13191.50 534.92 56854.88 88888.00 2010-12-11 17:25:13.071 345 13191.24 535.92 56854.52 88888.00 2010-12-11 17:25:14.071 345 13190.33 535.54 56855.50 88888.00 2010-12-11 17:25:15.071 345 13191.37 535.30 56854.88 88888.00 2010-12-11 17:25:16.071 345 13191.11 536.04 56854.88 88888.00 2010-12-11 17:25:17.071 345 13190.98 536.16 56855.13 88888.00 2010-12-11 17:25:18.071 345 13190.85 535.67 56855.13 88888.00 2010-12-11 17:25:19.071 345 13191.11 535.30 56855.13 88888.00 2010-12-11 17:25:20.071 345 13191.63 535.79 56855.13 88888.00 2010-12-11 17:25:21.071 345 13190.33 535.42 56855.37 88888.00 2010-12-11 17:25:22.071 345 13190.98 535.42 56855.01 88888.00 2010-12-11 17:25:23.071 345 13190.85 535.79 56854.64 88888.00 2010-12-11 17:25:24.071 345 13190.07 535.42 56854.52 88888.00 2010-12-11 17:25:25.071 345 13190.33 535.42 56855.13 88888.00 2010-12-11 17:25:26.071 345 13190.85 535.30 56855.01 88888.00 2010-12-11 17:25:27.071 345 13190.59 535.79 56855.37 88888.00 2010-12-11 17:25:28.071 345 13190.59 535.05 56854.64 88888.00 2010-12-11 17:25:29.071 345 13191.11 535.54 56855.25 88888.00 2010-12-11 17:25:30.071 345 13190.33 535.42 56855.37 88888.00 2010-12-11 17:25:31.071 345 13190.20 534.92 56855.13 88888.00 2010-12-11 17:25:32.071 345 13190.85 534.80 56855.13 88888.00 2010-12-11 17:25:33.071 345 13190.85 534.31 56855.37 88888.00 2010-12-11 17:25:34.071 345 13190.20 534.92 56854.64 88888.00 2010-12-11 17:25:35.071 345 13190.46 534.06 56855.25 88888.00 2010-12-11 17:25:36.071 345 13190.59 534.80 56855.37 88888.00 2010-12-11 17:25:37.071 345 13190.98 534.68 56855.01 88888.00 2010-12-11 17:25:38.071 345 13190.59 534.43 56854.76 88888.00 2010-12-11 17:25:39.071 345 13190.98 534.92 56854.64 88888.00 2010-12-11 17:25:40.071 345 13190.85 534.55 56855.74 88888.00 2010-12-11 17:25:41.071 345 13190.85 534.43 56854.76 88888.00 2010-12-11 17:25:42.071 345 13190.33 534.92 56855.25 88888.00 2010-12-11 17:25:43.071 345 13190.85 534.43 56855.01 88888.00 2010-12-11 17:25:44.071 345 13190.59 534.18 56855.25 88888.00 2010-12-11 17:25:45.071 345 13190.85 534.18 56854.39 88888.00 2010-12-11 17:25:46.071 345 13192.02 533.93 56855.25 88888.00 2010-12-11 17:25:47.071 345 13191.24 534.06 56856.11 88888.00 2010-12-11 17:25:48.071 345 13191.24 533.44 56854.64 88888.00 2010-12-11 17:25:49.071 345 13191.24 534.43 56854.64 88888.00 2010-12-11 17:25:50.071 345 13191.37 534.80 56855.98 88888.00 2010-12-11 17:25:51.071 345 13191.76 534.18 56855.25 88888.00 2010-12-11 17:25:52.071 345 13192.02 534.43 56854.88 88888.00 2010-12-11 17:25:53.071 345 13191.76 534.68 56855.74 88888.00 2010-12-11 17:25:54.071 345 13192.28 534.06 56855.25 88888.00 2010-12-11 17:25:55.071 345 13192.02 534.43 56854.76 88888.00 2010-12-11 17:25:56.071 345 13191.37 534.43 56854.76 88888.00 2010-12-11 17:25:57.071 345 13190.46 535.17 56855.13 88888.00 2010-12-11 17:25:58.071 345 13191.11 534.92 56854.76 88888.00 2010-12-11 17:25:59.071 345 13192.02 534.43 56854.76 88888.00 2010-12-11 17:26:00.071 345 13190.98 535.30 56855.25 88888.00 2010-12-11 17:26:01.071 345 13191.37 534.80 56855.62 88888.00 2010-12-11 17:26:02.071 345 13190.98 535.30 56855.25 88888.00 2010-12-11 17:26:03.071 345 13191.37 534.92 56855.62 88888.00 2010-12-11 17:26:04.071 345 13191.11 534.92 56855.37 88888.00 2010-12-11 17:26:05.071 345 13190.98 535.54 56855.37 88888.00 2010-12-11 17:26:06.071 345 13190.20 535.79 56855.25 88888.00 2010-12-11 17:26:07.071 345 13190.46 535.17 56855.13 88888.00 2010-12-11 17:26:08.071 345 13190.85 535.05 56854.76 88888.00 2010-12-11 17:26:09.071 345 13190.59 535.30 56855.74 88888.00 2010-12-11 17:26:10.071 345 13191.24 534.92 56855.86 88888.00 2010-12-11 17:26:11.071 345 13190.72 535.67 56854.88 88888.00 2010-12-11 17:26:12.071 345 13190.07 535.30 56855.13 88888.00 2010-12-11 17:26:13.071 345 13190.59 535.30 56855.62 88888.00 2010-12-11 17:26:14.071 345 13190.59 535.30 56855.50 88888.00 2010-12-11 17:26:15.071 345 13190.72 535.42 56854.76 88888.00 2010-12-11 17:26:16.071 345 13190.46 535.17 56855.74 88888.00 2010-12-11 17:26:17.071 345 13190.59 535.05 56855.25 88888.00 2010-12-11 17:26:18.071 345 13190.85 534.55 56855.25 88888.00 2010-12-11 17:26:19.071 345 13190.98 533.81 56855.37 88888.00 2010-12-11 17:26:20.071 345 13191.37 534.43 56855.50 88888.00 2010-12-11 17:26:21.071 345 13191.24 534.43 56854.64 88888.00 2010-12-11 17:26:22.071 345 13190.46 534.43 56855.13 88888.00 2010-12-11 17:26:23.071 345 13190.72 534.80 56855.37 88888.00 2010-12-11 17:26:24.071 345 13190.72 534.92 56855.74 88888.00 2010-12-11 17:26:25.071 345 13190.85 534.92 56855.50 88888.00 2010-12-11 17:26:26.071 345 13191.11 534.68 56855.13 88888.00 2010-12-11 17:26:27.071 345 13191.11 535.30 56855.13 88888.00 2010-12-11 17:26:28.071 345 13190.59 534.68 56855.37 88888.00 2010-12-11 17:26:29.071 345 13190.46 535.17 56855.13 88888.00 2010-12-11 17:26:30.071 345 13191.37 535.17 56855.01 88888.00 2010-12-11 17:26:31.071 345 13190.72 534.43 56855.13 88888.00 2010-12-11 17:26:32.071 345 13191.24 534.92 56855.50 88888.00 2010-12-11 17:26:33.071 345 13191.11 534.06 56854.76 88888.00 2010-12-11 17:26:34.071 345 13191.11 534.92 56855.13 88888.00 2010-12-11 17:26:35.071 345 13191.11 534.92 56855.50 88888.00 2010-12-11 17:26:36.071 345 13190.98 534.68 56855.01 88888.00 2010-12-11 17:26:37.071 345 13190.59 535.17 56855.13 88888.00 2010-12-11 17:26:38.071 345 13191.11 534.92 56854.88 88888.00 2010-12-11 17:26:39.071 345 13190.98 535.05 56855.01 88888.00 2010-12-11 17:26:40.071 345 13191.11 534.31 56855.01 88888.00 2010-12-11 17:26:41.071 345 13191.37 534.55 56855.62 88888.00 2010-12-11 17:26:42.071 345 13190.85 534.43 56854.27 88888.00 2010-12-11 17:26:43.071 345 13191.24 535.42 56854.88 88888.00 2010-12-11 17:26:44.071 345 13191.37 534.43 56854.76 88888.00 2010-12-11 17:26:45.071 345 13190.85 535.17 56855.37 88888.00 2010-12-11 17:26:46.071 345 13190.85 535.30 56855.74 88888.00 2010-12-11 17:26:47.071 345 13191.24 534.92 56854.76 88888.00 2010-12-11 17:26:48.071 345 13191.11 535.42 56855.25 88888.00 2010-12-11 17:26:49.071 345 13190.85 534.80 56854.88 88888.00 2010-12-11 17:26:50.071 345 13191.63 534.92 56855.13 88888.00 2010-12-11 17:26:51.071 345 13191.37 534.80 56855.37 88888.00 2010-12-11 17:26:52.071 345 13191.63 535.42 56855.25 88888.00 2010-12-11 17:26:53.071 345 13191.24 534.80 56855.62 88888.00 2010-12-11 17:26:54.071 345 13192.02 535.05 56854.88 88888.00 2010-12-11 17:26:55.071 345 13190.72 534.92 56855.62 88888.00 2010-12-11 17:26:56.071 345 13190.85 535.17 56854.88 88888.00 2010-12-11 17:26:57.071 345 13191.50 535.42 56855.25 88888.00 2010-12-11 17:26:58.071 345 13191.63 535.17 56855.62 88888.00 2010-12-11 17:26:59.071 345 13190.46 534.80 56854.64 88888.00 2010-12-11 17:27:00.071 345 13190.98 534.80 56855.25 88888.00 2010-12-11 17:27:01.071 345 13191.11 534.55 56855.37 88888.00 2010-12-11 17:27:02.071 345 13190.33 535.17 56855.13 88888.00 2010-12-11 17:27:03.071 345 13190.72 534.92 56855.74 88888.00 2010-12-11 17:27:04.071 345 13190.72 534.92 56855.62 88888.00 2010-12-11 17:27:05.071 345 13190.85 534.92 56855.25 88888.00 2010-12-11 17:27:06.071 345 13190.33 534.92 56855.74 88888.00 2010-12-11 17:27:07.071 345 13189.94 535.17 56855.13 88888.00 2010-12-11 17:27:08.071 345 13190.59 534.92 56855.25 88888.00 2010-12-11 17:27:09.071 345 13189.68 535.54 56855.25 88888.00 2010-12-11 17:27:10.071 345 13190.33 534.92 56855.50 88888.00 2010-12-11 17:27:11.071 345 13189.94 534.31 56855.13 88888.00 2010-12-11 17:27:12.071 345 13189.94 534.31 56854.88 88888.00 2010-12-11 17:27:13.071 345 13190.33 534.31 56855.13 88888.00 2010-12-11 17:27:14.071 345 13190.20 534.31 56855.74 88888.00 2010-12-11 17:27:15.071 345 13190.07 533.93 56855.13 88888.00 2010-12-11 17:27:16.071 345 13190.20 534.55 56855.25 88888.00 2010-12-11 17:27:17.071 345 13189.81 534.31 56855.13 88888.00 2010-12-11 17:27:18.071 345 13189.94 533.93 56855.50 88888.00 2010-12-11 17:27:19.071 345 13189.68 533.93 56855.37 88888.00 2010-12-11 17:27:20.071 345 13190.07 533.44 56854.76 88888.00 2010-12-11 17:27:21.071 345 13190.85 533.81 56855.13 88888.00 2010-12-11 17:27:22.071 345 13189.94 534.31 56855.13 88888.00 2010-12-11 17:27:23.071 345 13190.20 533.44 56855.37 88888.00 2010-12-11 17:27:24.071 345 13190.07 534.06 56855.25 88888.00 2010-12-11 17:27:25.071 345 13190.33 533.69 56855.25 88888.00 2010-12-11 17:27:26.071 345 13190.33 533.93 56855.13 88888.00 2010-12-11 17:27:27.071 345 13189.42 534.06 56855.01 88888.00 2010-12-11 17:27:28.071 345 13190.85 534.55 56855.37 88888.00 2010-12-11 17:27:29.071 345 13190.59 533.69 56855.25 88888.00 2010-12-11 17:27:30.071 345 13190.72 534.18 56855.13 88888.00 2010-12-11 17:27:31.071 345 13190.72 534.68 56855.25 88888.00 2010-12-11 17:27:32.071 345 13190.20 534.18 56855.50 88888.00 2010-12-11 17:27:33.071 345 13190.46 534.18 56855.01 88888.00 2010-12-11 17:27:34.071 345 13191.24 534.43 56855.01 88888.00 2010-12-11 17:27:35.071 345 13191.11 534.31 56854.76 88888.00 2010-12-11 17:27:36.071 345 13190.07 534.06 56855.50 88888.00 2010-12-11 17:27:37.071 345 13190.85 534.80 56855.50 88888.00 2010-12-11 17:27:38.071 345 13191.37 534.06 56855.25 88888.00 2010-12-11 17:27:39.071 345 13190.72 534.80 56854.88 88888.00 2010-12-11 17:27:40.071 345 13190.98 534.68 56854.76 88888.00 2010-12-11 17:27:41.071 345 13191.63 534.68 56854.88 88888.00 2010-12-11 17:27:42.071 345 13190.59 534.18 56855.37 88888.00 2010-12-11 17:27:43.071 345 13191.24 534.68 56855.13 88888.00 2010-12-11 17:27:44.071 345 13190.59 534.43 56855.25 88888.00 2010-12-11 17:27:45.071 345 13190.46 535.79 56855.01 88888.00 2010-12-11 17:27:46.071 345 13190.33 535.54 56855.13 88888.00 2010-12-11 17:27:47.071 345 13190.20 535.30 56855.01 88888.00 2010-12-11 17:27:48.071 345 13189.81 534.92 56855.13 88888.00 2010-12-11 17:27:49.071 345 13190.33 534.68 56855.01 88888.00 2010-12-11 17:27:50.071 345 13189.68 535.79 56854.88 88888.00 2010-12-11 17:27:51.071 345 13189.94 535.42 56855.01 88888.00 2010-12-11 17:27:52.071 345 13190.20 535.67 56854.39 88888.00 2010-12-11 17:27:53.071 345 13189.16 535.17 56855.01 88888.00 2010-12-11 17:27:54.071 345 13189.55 535.05 56854.88 88888.00 2010-12-11 17:27:55.071 345 13189.42 534.68 56854.76 88888.00 2010-12-11 17:27:56.071 345 13190.07 535.17 56855.13 88888.00 2010-12-11 17:27:57.071 345 13189.94 534.92 56855.25 88888.00 2010-12-11 17:27:58.071 345 13189.16 534.55 56854.52 88888.00 2010-12-11 17:27:59.071 345 13190.07 534.68 56855.01 88888.00 2010-12-11 17:28:00.071 345 13189.81 534.80 56855.13 88888.00 2010-12-11 17:28:01.071 345 13189.42 534.68 56855.13 88888.00 2010-12-11 17:28:02.071 345 13190.07 535.67 56855.01 88888.00 2010-12-11 17:28:03.071 345 13190.20 534.80 56854.88 88888.00 2010-12-11 17:28:04.071 345 13189.55 535.17 56855.25 88888.00 2010-12-11 17:28:05.071 345 13189.68 535.17 56854.76 88888.00 2010-12-11 17:28:06.071 345 13189.81 535.42 56855.13 88888.00 2010-12-11 17:28:07.071 345 13189.16 535.17 56854.52 88888.00 2010-12-11 17:28:08.071 345 13189.55 535.30 56854.88 88888.00 2010-12-11 17:28:09.071 345 13190.72 534.92 56855.37 88888.00 2010-12-11 17:28:10.071 345 13190.07 535.54 56855.74 88888.00 2010-12-11 17:28:11.071 345 13189.81 535.42 56855.01 88888.00 2010-12-11 17:28:12.071 345 13189.81 535.30 56855.37 88888.00 2010-12-11 17:28:13.071 345 13189.81 535.30 56855.50 88888.00 2010-12-11 17:28:14.071 345 13189.42 535.79 56855.13 88888.00 2010-12-11 17:28:15.071 345 13189.68 535.30 56855.37 88888.00 2010-12-11 17:28:16.071 345 13189.94 535.92 56854.88 88888.00 2010-12-11 17:28:17.071 345 13189.81 535.42 56855.50 88888.00 2010-12-11 17:28:18.071 345 13189.68 535.30 56855.01 88888.00 2010-12-11 17:28:19.071 345 13189.81 535.30 56855.25 88888.00 2010-12-11 17:28:20.071 345 13190.07 535.42 56855.62 88888.00 2010-12-11 17:28:21.071 345 13190.07 534.68 56854.88 88888.00 2010-12-11 17:28:22.071 345 13190.33 535.05 56854.88 88888.00 2010-12-11 17:28:23.071 345 13189.42 535.54 56855.50 88888.00 2010-12-11 17:28:24.071 345 13190.07 535.92 56855.13 88888.00 2010-12-11 17:28:25.071 345 13190.07 534.68 56855.37 88888.00 2010-12-11 17:28:26.071 345 13189.42 535.30 56854.52 88888.00 2010-12-11 17:28:27.071 345 13190.72 535.30 56855.50 88888.00 2010-12-11 17:28:28.071 345 13190.85 535.17 56855.13 88888.00 2010-12-11 17:28:29.071 345 13190.59 535.30 56854.88 88888.00 2010-12-11 17:28:30.071 345 13190.33 535.05 56854.88 88888.00 2010-12-11 17:28:31.071 345 13189.16 535.42 56855.01 88888.00 2010-12-11 17:28:32.071 345 13189.94 535.30 56854.76 88888.00 2010-12-11 17:28:33.071 345 13189.81 534.68 56854.76 88888.00 2010-12-11 17:28:34.071 345 13190.20 535.05 56855.74 88888.00 2010-12-11 17:28:35.071 345 13189.55 534.92 56855.01 88888.00 2010-12-11 17:28:36.071 345 13190.20 534.92 56855.50 88888.00 2010-12-11 17:28:37.071 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:28:38.071 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:28:39.071 345 13189.68 534.43 56855.50 88888.00 2010-12-11 17:28:40.071 345 13189.68 534.18 56855.13 88888.00 2010-12-11 17:28:41.071 345 13189.94 534.80 56855.25 88888.00 2010-12-11 17:28:42.071 345 13189.55 534.68 56854.39 88888.00 2010-12-11 17:28:43.071 345 13189.42 534.31 56855.37 88888.00 2010-12-11 17:28:44.071 345 13190.20 534.43 56854.52 88888.00 2010-12-11 17:28:45.071 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:28:46.071 345 13189.94 534.55 56854.39 88888.00 2010-12-11 17:28:47.071 345 13189.94 534.43 56854.64 88888.00 2010-12-11 17:28:48.071 345 13189.55 535.17 56854.64 88888.00 2010-12-11 17:28:49.071 345 13189.68 535.79 56855.25 88888.00 2010-12-11 17:28:50.071 345 13190.20 535.54 56855.25 88888.00 2010-12-11 17:28:51.071 345 13190.33 534.92 56855.13 88888.00 2010-12-11 17:28:52.071 345 13189.03 535.42 56855.13 88888.00 2010-12-11 17:28:53.071 345 13189.68 535.17 56855.13 88888.00 2010-12-11 17:28:54.071 345 13189.42 535.54 56855.86 88888.00 2010-12-11 17:28:55.071 345 13189.94 534.80 56855.13 88888.00 2010-12-11 17:28:56.071 345 13189.94 536.53 56855.62 88888.00 2010-12-11 17:28:57.071 345 13189.16 536.29 56854.88 88888.00 2010-12-11 17:28:58.071 345 13189.81 535.42 56854.88 88888.00 2010-12-11 17:28:59.071 345 13190.33 536.29 56855.50 88888.00 2010-12-11 17:29:00.071 345 13189.94 536.41 56855.62 88888.00 2010-12-11 17:29:01.071 345 13189.42 536.04 56855.50 88888.00 2010-12-11 17:29:02.071 345 13189.94 536.16 56854.88 88888.00 2010-12-11 17:29:03.071 345 13189.68 536.16 56855.50 88888.00 2010-12-11 17:29:04.071 345 13189.55 535.92 56855.25 88888.00 2010-12-11 17:29:05.071 345 13189.55 535.67 56854.88 88888.00 2010-12-11 17:29:06.071 345 13189.16 536.16 56855.01 88888.00 2010-12-11 17:29:07.071 345 13189.81 535.30 56855.37 88888.00 2010-12-11 17:29:08.071 345 13189.68 536.16 56855.50 88888.00 2010-12-11 17:29:09.071 345 13189.94 535.92 56855.98 88888.00 2010-12-11 17:29:10.071 345 13189.55 535.17 56855.50 88888.00 2010-12-11 17:29:11.071 345 13189.42 535.05 56855.86 88888.00 2010-12-11 17:29:12.071 345 13189.55 535.17 56855.01 88888.00 2010-12-11 17:29:13.071 345 13189.42 535.17 56855.62 88888.00 2010-12-11 17:29:14.071 345 13189.55 534.43 56855.50 88888.00 2010-12-11 17:29:15.071 345 13189.03 534.18 56855.37 88888.00 2010-12-11 17:29:16.071 345 13189.68 534.18 56855.13 88888.00 2010-12-11 17:29:17.071 345 13189.03 534.43 56855.25 88888.00 2010-12-11 17:29:18.071 345 13189.55 534.43 56855.13 88888.00 2010-12-11 17:29:19.071 345 13189.16 533.69 56855.62 88888.00 2010-12-11 17:29:20.071 345 13190.07 534.18 56855.25 88888.00 2010-12-11 17:29:21.071 345 13189.94 533.56 56855.50 88888.00 2010-12-11 17:29:22.071 345 13189.55 533.19 56855.13 88888.00 2010-12-11 17:29:23.071 345 13189.29 533.31 56854.76 88888.00 2010-12-11 17:29:24.071 345 13190.20 533.07 56855.62 88888.00 2010-12-11 17:29:25.071 345 13191.24 533.07 56855.13 88888.00 2010-12-11 17:29:26.071 345 13189.94 533.07 56854.52 88888.00 2010-12-11 17:29:27.071 345 13190.46 533.07 56855.25 88888.00 2010-12-11 17:29:28.071 345 13189.94 532.94 56855.62 88888.00 2010-12-11 17:29:29.071 345 13190.46 532.82 56855.25 88888.00 2010-12-11 17:29:30.071 345 13190.72 532.70 56854.88 88888.00 2010-12-11 17:29:31.071 345 13190.07 533.56 56855.13 88888.00 2010-12-11 17:29:32.071 345 13190.33 533.81 56855.62 88888.00 2010-12-11 17:29:33.071 345 13190.72 533.81 56854.64 88888.00 2010-12-11 17:29:34.071 345 13190.85 533.69 56855.13 88888.00 2010-12-11 17:29:35.071 345 13190.85 533.81 56854.64 88888.00 2010-12-11 17:29:36.071 345 13190.98 534.55 56855.37 88888.00 2010-12-11 17:29:37.071 345 13190.33 534.43 56855.25 88888.00 2010-12-11 17:29:38.071 345 13190.33 534.43 56855.13 88888.00 2010-12-11 17:29:39.071 345 13190.20 534.80 56855.13 88888.00 2010-12-11 17:29:40.071 345 13189.81 534.68 56855.01 88888.00 2010-12-11 17:29:41.071 345 13190.33 535.42 56855.13 88888.00 2010-12-11 17:29:42.071 345 13189.94 535.17 56855.37 88888.00 2010-12-11 17:29:43.071 345 13190.46 536.04 56854.64 88888.00 2010-12-11 17:29:44.071 345 13190.07 535.54 56855.01 88888.00 2010-12-11 17:29:45.071 345 13189.81 536.29 56855.01 88888.00 2010-12-11 17:29:46.071 345 13190.33 535.67 56854.88 88888.00 2010-12-11 17:29:47.071 345 13188.51 535.54 56854.88 88888.00 2010-12-11 17:29:48.071 345 13189.16 535.30 56855.37 88888.00 2010-12-11 17:29:49.071 345 13189.16 535.92 56855.25 88888.00 2010-12-11 17:29:50.071 345 13189.81 534.68 56855.01 88888.00 2010-12-11 17:29:51.071 345 13189.16 534.92 56855.25 88888.00 2010-12-11 17:29:52.071 345 13189.68 534.92 56855.25 88888.00 2010-12-11 17:29:53.070 345 13189.29 534.43 56855.13 88888.00 2010-12-11 17:29:54.070 345 13188.90 534.92 56855.50 88888.00 2010-12-11 17:29:55.070 345 13189.03 534.31 56855.25 88888.00 2010-12-11 17:29:56.070 345 13189.29 534.06 56855.25 88888.00 2010-12-11 17:29:57.070 345 13189.29 534.18 56855.25 88888.00 2010-12-11 17:29:58.070 345 13188.51 534.43 56855.50 88888.00 2010-12-11 17:29:59.070 345 13188.77 534.06 56855.25 88888.00 2010-12-11 17:30:00.070 345 13188.77 533.56 56855.01 88888.00 2010-12-11 17:30:01.070 345 13189.42 533.93 56855.37 88888.00 2010-12-11 17:30:02.070 345 13189.42 533.81 56856.35 88888.00 2010-12-11 17:30:03.070 345 13188.77 533.31 56855.13 88888.00 2010-12-11 17:30:04.070 345 13188.90 533.19 56855.01 88888.00 2010-12-11 17:30:05.070 345 13188.90 533.19 56854.88 88888.00 2010-12-11 17:30:06.070 345 13188.90 533.69 56854.39 88888.00 2010-12-11 17:30:07.070 345 13189.55 533.93 56854.03 88888.00 2010-12-11 17:30:08.070 345 13189.03 532.94 56854.88 88888.00 2010-12-11 17:30:09.070 345 13188.77 533.07 56855.13 88888.00 2010-12-11 17:30:10.070 345 13189.16 533.44 56855.01 88888.00 2010-12-11 17:30:11.070 345 13189.68 532.45 56855.01 88888.00 2010-12-11 17:30:12.070 345 13189.29 532.82 56854.64 88888.00 2010-12-11 17:30:13.070 345 13189.16 532.94 56855.01 88888.00 2010-12-11 17:30:14.070 345 13189.68 532.70 56854.64 88888.00 2010-12-11 17:30:15.070 345 13188.77 532.94 56855.50 88888.00 2010-12-11 17:30:16.070 345 13188.77 533.19 56855.13 88888.00 2010-12-11 17:30:17.070 345 13189.16 532.57 56854.88 88888.00 2010-12-11 17:30:18.070 345 13189.03 533.31 56854.52 88888.00 2010-12-11 17:30:19.070 345 13189.55 532.70 56854.52 88888.00 2010-12-11 17:30:20.070 345 13189.03 533.07 56854.39 88888.00 2010-12-11 17:30:21.070 345 13189.03 533.44 56854.03 88888.00 2010-12-11 17:30:22.070 345 13188.90 533.19 56854.64 88888.00 2010-12-11 17:30:23.070 345 13188.90 532.94 56855.01 88888.00 2010-12-11 17:30:24.070 345 13189.29 533.19 56855.01 88888.00 2010-12-11 17:30:25.070 345 13189.55 533.44 56854.27 88888.00 2010-12-11 17:30:26.070 345 13189.81 533.44 56855.01 88888.00 2010-12-11 17:30:27.070 345 13189.29 533.19 56855.13 88888.00 2010-12-11 17:30:28.070 345 13190.07 533.31 56854.76 88888.00 2010-12-11 17:30:29.070 345 13189.42 533.44 56855.13 88888.00 2010-12-11 17:30:30.070 345 13189.42 533.69 56855.25 88888.00 2010-12-11 17:30:31.070 345 13190.20 533.56 56855.13 88888.00 2010-12-11 17:30:32.070 345 13189.81 533.44 56855.86 88888.00 2010-12-11 17:30:33.070 345 13189.29 533.69 56855.01 88888.00 2010-12-11 17:30:34.070 345 13189.55 533.31 56854.88 88888.00 2010-12-11 17:30:35.070 345 13190.72 533.93 56855.25 88888.00 2010-12-11 17:30:36.070 345 13189.55 533.93 56855.13 88888.00 2010-12-11 17:30:37.070 345 13189.68 533.31 56853.79 88888.00 2010-12-11 17:30:38.070 345 13190.33 533.69 56854.27 88888.00 2010-12-11 17:30:39.070 345 13190.85 534.92 56855.01 88888.00 2010-12-11 17:30:40.070 345 13190.07 534.18 56855.37 88888.00 2010-12-11 17:30:41.070 345 13189.42 534.18 56855.37 88888.00 2010-12-11 17:30:42.070 345 13189.94 534.06 56854.64 88888.00 2010-12-11 17:30:43.070 345 13190.20 534.18 56854.52 88888.00 2010-12-11 17:30:44.070 345 13188.90 534.55 56854.76 88888.00 2010-12-11 17:30:45.070 345 13189.68 534.31 56855.01 88888.00 2010-12-11 17:30:46.070 345 13189.55 534.06 56854.76 88888.00 2010-12-11 17:30:47.070 345 13189.16 534.18 56854.52 88888.00 2010-12-11 17:30:48.070 345 13189.42 534.43 56855.62 88888.00 2010-12-11 17:30:49.070 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:30:50.070 345 13189.81 534.43 56855.13 88888.00 2010-12-11 17:30:51.070 345 13189.29 534.31 56855.13 88888.00 2010-12-11 17:30:52.070 345 13189.42 533.93 56854.76 88888.00 2010-12-11 17:30:53.070 345 13189.55 534.18 56855.25 88888.00 2010-12-11 17:30:54.070 345 13188.90 533.81 56855.62 88888.00 2010-12-11 17:30:55.070 345 13189.16 534.06 56855.01 88888.00 2010-12-11 17:30:56.070 345 13189.94 534.18 56854.88 88888.00 2010-12-11 17:30:57.070 345 13189.03 534.18 56855.25 88888.00 2010-12-11 17:30:58.070 345 13189.42 534.18 56855.01 88888.00 2010-12-11 17:30:59.070 345 13188.77 534.92 56854.64 88888.00 2010-12-11 17:31:00.070 345 13189.29 534.31 56855.37 88888.00 2010-12-11 17:31:01.070 345 13189.42 534.06 56855.25 88888.00 2010-12-11 17:31:02.070 345 13189.81 534.43 56854.64 88888.00 2010-12-11 17:31:03.070 345 13188.90 533.81 56854.39 88888.00 2010-12-11 17:31:04.070 345 13189.81 533.81 56855.13 88888.00 2010-12-11 17:31:05.070 345 13189.81 533.44 56854.76 88888.00 2010-12-11 17:31:06.070 345 13189.94 533.19 56855.25 88888.00 2010-12-11 17:31:07.070 345 13190.20 533.69 56855.01 88888.00 2010-12-11 17:31:08.070 345 13189.94 533.81 56855.13 88888.00 2010-12-11 17:31:09.070 345 13190.20 533.44 56854.64 88888.00 2010-12-11 17:31:10.070 345 13189.16 533.19 56854.52 88888.00 2010-12-11 17:31:11.070 345 13189.94 533.69 56854.88 88888.00 2010-12-11 17:31:12.070 345 13189.81 533.44 56854.88 88888.00 2010-12-11 17:31:13.070 345 13190.20 534.06 56854.64 88888.00 2010-12-11 17:31:14.070 345 13190.20 534.43 56855.01 88888.00 2010-12-11 17:31:15.070 345 13189.29 533.56 56855.13 88888.00 2010-12-11 17:31:16.070 345 13189.68 533.81 56855.25 88888.00 2010-12-11 17:31:17.070 345 13190.33 534.06 56854.52 88888.00 2010-12-11 17:31:18.070 345 13189.81 533.56 56854.88 88888.00 2010-12-11 17:31:19.070 345 13189.94 534.06 56855.37 88888.00 2010-12-11 17:31:20.070 345 13189.03 533.81 56854.64 88888.00 2010-12-11 17:31:21.070 345 13189.55 534.43 56854.64 88888.00 2010-12-11 17:31:22.070 345 13189.42 534.43 56855.50 88888.00 2010-12-11 17:31:23.070 345 13190.07 533.81 56854.52 88888.00 2010-12-11 17:31:24.070 345 13188.77 534.06 56855.13 88888.00 2010-12-11 17:31:25.070 345 13189.94 534.43 56855.13 88888.00 2010-12-11 17:31:26.070 345 13189.68 534.68 56854.76 88888.00 2010-12-11 17:31:27.070 345 13189.68 534.55 56855.01 88888.00 2010-12-11 17:31:28.070 345 13189.94 534.55 56854.76 88888.00 2010-12-11 17:31:29.070 345 13189.68 534.80 56854.27 88888.00 2010-12-11 17:31:30.070 345 13190.07 534.06 56854.52 88888.00 2010-12-11 17:31:31.070 345 13189.94 534.31 56855.37 88888.00 2010-12-11 17:31:32.070 345 13189.16 534.06 56855.62 88888.00 2010-12-11 17:31:33.070 345 13189.42 533.93 56855.01 88888.00 2010-12-11 17:31:34.070 345 13189.55 534.06 56854.39 88888.00 2010-12-11 17:31:35.070 345 13189.55 534.80 56854.88 88888.00 2010-12-11 17:31:36.070 345 13190.20 534.18 56854.88 88888.00 2010-12-11 17:31:37.070 345 13189.55 533.81 56855.50 88888.00 2010-12-11 17:31:38.070 345 13189.94 534.43 56854.64 88888.00 2010-12-11 17:31:39.070 345 13189.81 534.55 56854.88 88888.00 2010-12-11 17:31:40.070 345 13189.94 533.93 56855.13 88888.00 2010-12-11 17:31:41.070 345 13189.94 534.18 56855.25 88888.00 2010-12-11 17:31:42.070 345 13189.94 533.81 56855.25 88888.00 2010-12-11 17:31:43.070 345 13189.68 534.55 56855.74 88888.00 2010-12-11 17:31:44.070 345 13190.20 534.43 56855.25 88888.00 2010-12-11 17:31:45.070 345 13190.98 534.18 56855.50 88888.00 2010-12-11 17:31:46.070 345 13190.33 534.55 56855.01 88888.00 2010-12-11 17:31:47.070 345 13190.33 535.30 56855.01 88888.00 2010-12-11 17:31:48.070 345 13190.72 534.31 56855.01 88888.00 2010-12-11 17:31:49.070 345 13190.59 534.55 56854.64 88888.00 2010-12-11 17:31:50.070 345 13190.33 534.68 56854.88 88888.00 2010-12-11 17:31:51.070 345 13190.33 534.92 56855.50 88888.00 2010-12-11 17:31:52.070 345 13189.94 534.43 56855.25 88888.00 2010-12-11 17:31:53.070 345 13190.59 535.17 56855.01 88888.00 2010-12-11 17:31:54.070 345 13190.98 534.92 56854.64 88888.00 2010-12-11 17:31:55.070 345 13190.59 534.55 56855.50 88888.00 2010-12-11 17:31:56.070 345 13190.59 534.43 56855.37 88888.00 2010-12-11 17:31:57.070 345 13191.50 534.80 56855.25 88888.00 2010-12-11 17:31:58.070 345 13190.20 534.55 56855.50 88888.00 2010-12-11 17:31:59.070 345 13190.85 535.05 56854.76 88888.00 2010-12-11 17:32:00.070 345 13190.07 534.68 56855.25 88888.00 2010-12-11 17:32:01.070 345 13190.07 535.05 56854.88 88888.00 2010-12-11 17:32:02.070 345 13189.68 535.42 56855.37 88888.00 2010-12-11 17:32:03.070 345 13190.46 534.92 56855.37 88888.00 2010-12-11 17:32:04.070 345 13190.07 534.31 56854.88 88888.00 2010-12-11 17:32:05.070 345 13190.59 534.80 56855.50 88888.00 2010-12-11 17:32:06.070 345 13190.33 534.80 56855.25 88888.00 2010-12-11 17:32:07.070 345 13190.46 534.80 56855.13 88888.00 2010-12-11 17:32:08.070 345 13190.33 534.92 56855.01 88888.00 2010-12-11 17:32:09.070 345 13190.72 535.17 56855.13 88888.00 2010-12-11 17:32:10.070 345 13190.07 534.68 56855.37 88888.00 2010-12-11 17:32:11.070 345 13190.59 534.92 56855.13 88888.00 2010-12-11 17:32:12.070 345 13189.94 534.68 56855.50 88888.00 2010-12-11 17:32:13.070 345 13189.81 535.05 56855.37 88888.00 2010-12-11 17:32:14.070 345 13190.46 534.55 56855.13 88888.00 2010-12-11 17:32:15.070 345 13190.46 533.93 56855.25 88888.00 2010-12-11 17:32:16.070 345 13190.20 534.80 56855.25 88888.00 2010-12-11 17:32:17.070 345 13190.46 534.92 56855.13 88888.00 2010-12-11 17:32:18.070 345 13190.72 534.31 56855.37 88888.00 2010-12-11 17:32:19.070 345 13190.46 534.06 56855.13 88888.00 2010-12-11 17:32:20.070 345 13190.33 533.81 56854.88 88888.00 2010-12-11 17:32:21.070 345 13190.33 533.81 56855.25 88888.00 2010-12-11 17:32:22.070 345 13189.81 533.93 56854.76 88888.00 2010-12-11 17:32:23.070 345 13189.94 534.43 56855.25 88888.00 2010-12-11 17:32:24.070 345 13190.98 533.81 56855.37 88888.00 2010-12-11 17:32:25.070 345 13190.33 534.68 56854.27 88888.00 2010-12-11 17:32:26.070 345 13190.85 534.31 56855.50 88888.00 2010-12-11 17:32:27.070 345 13190.85 533.81 56854.76 88888.00 2010-12-11 17:32:28.070 345 13190.85 533.56 56855.74 88888.00 2010-12-11 17:32:29.070 345 13190.85 534.06 56854.88 88888.00 2010-12-11 17:32:30.070 345 13190.59 534.31 56855.13 88888.00 2010-12-11 17:32:31.070 345 13190.72 533.81 56855.37 88888.00 2010-12-11 17:32:32.070 345 13190.59 535.30 56855.37 88888.00 2010-12-11 17:32:33.070 345 13190.46 534.06 56855.01 88888.00 2010-12-11 17:32:34.070 345 13190.33 534.43 56854.52 88888.00 2010-12-11 17:32:35.070 345 13191.11 534.55 56855.13 88888.00 2010-12-11 17:32:36.070 345 13190.33 534.55 56855.37 88888.00 2010-12-11 17:32:37.070 345 13190.46 534.06 56854.64 88888.00 2010-12-11 17:32:38.070 345 13191.24 534.68 56855.01 88888.00 2010-12-11 17:32:39.070 345 13190.46 534.55 56855.25 88888.00 2010-12-11 17:32:40.070 345 13190.59 534.43 56855.37 88888.00 2010-12-11 17:32:41.070 345 13190.72 534.43 56854.52 88888.00 2010-12-11 17:32:42.070 345 13189.94 535.17 56855.25 88888.00 2010-12-11 17:32:43.070 345 13190.72 535.05 56854.76 88888.00 2010-12-11 17:32:44.070 345 13190.07 534.68 56855.25 88888.00 2010-12-11 17:32:45.070 345 13191.37 535.30 56855.37 88888.00 2010-12-11 17:32:46.070 345 13191.37 534.92 56854.88 88888.00 2010-12-11 17:32:47.070 345 13190.98 535.79 56855.13 88888.00 2010-12-11 17:32:48.070 345 13191.11 534.31 56856.11 88888.00 2010-12-11 17:32:49.070 345 13190.59 534.55 56855.37 88888.00 2010-12-11 17:32:50.070 345 13190.72 534.92 56855.13 88888.00 2010-12-11 17:32:51.070 345 13190.46 535.05 56855.13 88888.00 2010-12-11 17:32:52.070 345 13190.72 534.80 56855.50 88888.00 2010-12-11 17:32:53.070 345 13191.11 534.43 56855.01 88888.00 2010-12-11 17:32:54.070 345 13190.85 534.80 56855.74 88888.00 2010-12-11 17:32:55.070 345 13191.11 534.43 56855.62 88888.00 2010-12-11 17:32:56.070 345 13191.37 533.69 56855.25 88888.00 2010-12-11 17:32:57.070 345 13190.85 534.80 56855.25 88888.00 2010-12-11 17:32:58.070 345 13190.85 533.81 56855.25 88888.00 2010-12-11 17:32:59.070 345 13190.98 534.31 56855.62 88888.00 2010-12-11 17:33:00.070 345 13191.37 534.55 56855.37 88888.00 2010-12-11 17:33:01.070 345 13190.59 533.69 56855.37 88888.00 2010-12-11 17:33:02.070 345 13190.85 533.81 56855.01 88888.00 2010-12-11 17:33:03.070 345 13190.98 533.69 56854.76 88888.00 2010-12-11 17:33:04.070 345 13190.98 534.18 56855.74 88888.00 2010-12-11 17:33:05.070 345 13190.98 534.18 56855.62 88888.00 2010-12-11 17:33:06.070 345 13190.98 533.93 56855.50 88888.00 2010-12-11 17:33:07.070 345 13191.11 533.69 56855.62 88888.00 2010-12-11 17:33:08.070 345 13190.85 533.44 56855.13 88888.00 2010-12-11 17:33:09.070 345 13190.33 533.69 56855.13 88888.00 2010-12-11 17:33:10.070 345 13190.46 533.93 56855.50 88888.00 2010-12-11 17:33:11.070 345 13190.20 534.18 56855.13 88888.00 2010-12-11 17:33:12.070 345 13190.72 533.07 56854.88 88888.00 2010-12-11 17:33:13.070 345 13190.07 534.06 56854.64 88888.00 2010-12-11 17:33:14.070 345 13190.59 533.19 56855.25 88888.00 2010-12-11 17:33:15.070 345 13190.59 533.19 56855.25 88888.00 2010-12-11 17:33:16.070 345 13190.98 533.31 56854.76 88888.00 2010-12-11 17:33:17.070 345 13190.59 533.69 56855.37 88888.00 2010-12-11 17:33:18.070 345 13190.59 533.07 56855.25 88888.00 2010-12-11 17:33:19.070 345 13190.59 532.82 56854.88 88888.00 2010-12-11 17:33:20.070 345 13190.85 533.19 56855.74 88888.00 2010-12-11 17:33:21.070 345 13190.07 533.19 56854.88 88888.00 2010-12-11 17:33:22.070 345 13190.33 533.44 56854.52 88888.00 2010-12-11 17:33:23.070 345 13190.07 533.81 56855.62 88888.00 2010-12-11 17:33:24.070 345 13189.68 534.06 56855.74 88888.00 2010-12-11 17:33:25.070 345 13190.59 534.43 56855.25 88888.00 2010-12-11 17:33:26.070 345 13190.33 533.56 56855.86 88888.00 2010-12-11 17:33:27.070 345 13189.42 533.56 56855.13 88888.00 2010-12-11 17:33:28.070 345 13190.46 534.68 56855.01 88888.00 2010-12-11 17:33:29.070 345 13190.59 534.31 56856.11 88888.00 2010-12-11 17:33:30.070 345 13190.33 533.93 56855.37 88888.00 2010-12-11 17:33:31.070 345 13189.81 534.43 56855.98 88888.00 2010-12-11 17:33:32.070 345 13190.07 534.43 56855.25 88888.00 2010-12-11 17:33:33.070 345 13189.42 533.93 56854.88 88888.00 2010-12-11 17:33:34.070 345 13190.59 534.68 56855.50 88888.00 2010-12-11 17:33:35.070 345 13190.33 534.55 56855.37 88888.00 2010-12-11 17:33:36.070 345 13189.29 534.31 56855.25 88888.00 2010-12-11 17:33:37.070 345 13189.94 534.43 56855.13 88888.00 2010-12-11 17:33:38.070 345 13189.29 533.81 56855.01 88888.00 2010-12-11 17:33:39.070 345 13190.20 534.43 56855.25 88888.00 2010-12-11 17:33:40.070 345 13189.55 534.43 56855.25 88888.00 2010-12-11 17:33:41.070 345 13190.07 534.18 56855.37 88888.00 2010-12-11 17:33:42.070 345 13189.94 534.43 56855.37 88888.00 2010-12-11 17:33:43.070 345 13189.81 534.31 56855.62 88888.00 2010-12-11 17:33:44.070 345 13189.81 534.31 56855.01 88888.00 2010-12-11 17:33:45.070 345 13189.81 533.93 56855.13 88888.00 2010-12-11 17:33:46.070 345 13189.94 534.18 56855.98 88888.00 2010-12-11 17:33:47.070 345 13189.68 534.68 56855.98 88888.00 2010-12-11 17:33:48.070 345 13189.81 533.69 56855.62 88888.00 2010-12-11 17:33:49.070 345 13188.77 534.18 56854.88 88888.00 2010-12-11 17:33:50.070 345 13189.42 533.31 56855.37 88888.00 2010-12-11 17:33:51.070 345 13189.68 532.94 56854.64 88888.00 2010-12-11 17:33:52.070 345 13189.55 533.44 56855.25 88888.00 2010-12-11 17:33:53.070 345 13189.29 533.19 56855.74 88888.00 2010-12-11 17:33:54.070 345 13189.81 533.07 56855.62 88888.00 2010-12-11 17:33:55.070 345 13189.94 533.31 56854.88 88888.00 2010-12-11 17:33:56.070 345 13189.03 533.31 56854.64 88888.00 2010-12-11 17:33:57.070 345 13189.68 533.19 56855.25 88888.00 2010-12-11 17:33:58.070 345 13190.20 533.07 56855.25 88888.00 2010-12-11 17:33:59.070 345 13189.29 532.32 56854.52 88888.00 2010-12-11 17:34:00.070 345 13189.29 533.56 56855.01 88888.00 2010-12-11 17:34:01.070 345 13188.90 532.70 56855.25 88888.00 2010-12-11 17:34:02.070 345 13188.51 532.57 56854.88 88888.00 2010-12-11 17:34:03.070 345 13189.42 532.94 56854.64 88888.00 2010-12-11 17:34:04.070 345 13189.55 532.82 56855.37 88888.00 2010-12-11 17:34:05.070 345 13189.68 532.45 56855.13 88888.00 2010-12-11 17:34:06.070 345 13189.42 532.45 56854.88 88888.00 2010-12-11 17:34:07.070 345 13189.42 533.19 56855.13 88888.00 2010-12-11 17:34:08.070 345 13189.42 532.70 56855.13 88888.00 2010-12-11 17:34:09.070 345 13189.81 533.19 56855.01 88888.00 2010-12-11 17:34:10.070 345 13190.46 533.56 56855.01 88888.00 2010-12-11 17:34:11.070 345 13190.33 533.07 56854.88 88888.00 2010-12-11 17:34:12.070 345 13189.94 533.07 56855.13 88888.00 2010-12-11 17:34:13.070 345 13190.33 532.82 56855.50 88888.00 2010-12-11 17:34:14.070 345 13189.81 532.70 56854.64 88888.00 2010-12-11 17:34:15.070 345 13189.68 532.94 56855.74 88888.00 2010-12-11 17:34:16.070 345 13190.07 533.44 56855.62 88888.00 2010-12-11 17:34:17.070 345 13189.55 532.70 56855.13 88888.00 2010-12-11 17:34:18.070 345 13189.81 533.93 56855.62 88888.00 2010-12-11 17:34:19.070 345 13189.42 533.07 56855.13 88888.00 2010-12-11 17:34:20.070 345 13190.20 534.06 56854.88 88888.00 2010-12-11 17:34:21.070 345 13189.55 534.06 56855.25 88888.00 2010-12-11 17:34:22.070 345 13190.07 534.55 56854.88 88888.00 2010-12-11 17:34:23.070 345 13189.94 534.68 56855.13 88888.00 2010-12-11 17:34:24.070 345 13189.68 534.55 56855.01 88888.00 2010-12-11 17:34:25.070 345 13189.42 534.18 56855.74 88888.00 2010-12-11 17:34:26.070 345 13189.94 534.06 56855.01 88888.00 2010-12-11 17:34:27.070 345 13189.68 534.31 56855.13 88888.00 2010-12-11 17:34:28.070 345 13189.81 534.31 56854.64 88888.00 2010-12-11 17:34:29.070 345 13189.16 534.43 56854.64 88888.00 2010-12-11 17:34:30.070 345 13190.33 534.31 56855.13 88888.00 2010-12-11 17:34:31.070 345 13189.81 534.06 56854.76 88888.00 2010-12-11 17:34:32.070 345 13189.16 534.55 56854.88 88888.00 2010-12-11 17:34:33.070 345 13190.20 533.81 56855.62 88888.00 2010-12-11 17:34:34.070 345 13189.68 533.93 56855.25 88888.00 2010-12-11 17:34:35.070 345 13189.16 534.31 56855.13 88888.00 2010-12-11 17:34:36.070 345 13189.16 533.69 56855.37 88888.00 2010-12-11 17:34:37.070 345 13190.33 533.93 56854.39 88888.00 2010-12-11 17:34:38.070 345 13190.33 533.56 56855.25 88888.00 2010-12-11 17:34:39.070 345 13190.85 534.06 56855.01 88888.00 2010-12-11 17:34:40.070 345 13190.33 534.55 56855.13 88888.00 2010-12-11 17:34:41.070 345 13189.81 533.93 56854.88 88888.00 2010-12-11 17:34:42.070 345 13190.20 533.81 56855.25 88888.00 2010-12-11 17:34:43.070 345 13190.07 534.43 56855.01 88888.00 2010-12-11 17:34:44.070 345 13189.68 534.43 56855.01 88888.00 2010-12-11 17:34:45.070 345 13190.20 533.69 56854.39 88888.00 2010-12-11 17:34:46.070 345 13189.55 533.69 56855.50 88888.00 2010-12-11 17:34:47.070 345 13189.94 533.93 56855.37 88888.00 2010-12-11 17:34:48.070 345 13190.59 534.43 56855.74 88888.00 2010-12-11 17:34:49.070 345 13190.46 533.31 56854.52 88888.00 2010-12-11 17:34:50.070 345 13189.81 534.18 56854.64 88888.00 2010-12-11 17:34:51.070 345 13189.68 534.18 56855.62 88888.00 2010-12-11 17:34:52.070 345 13190.07 533.81 56855.50 88888.00 2010-12-11 17:34:53.070 345 13189.94 533.69 56855.50 88888.00 2010-12-11 17:34:54.070 345 13190.33 533.31 56854.64 88888.00 2010-12-11 17:34:55.070 345 13190.07 533.56 56854.27 88888.00 2010-12-11 17:34:56.070 345 13189.81 533.56 56855.01 88888.00 2010-12-11 17:34:57.070 345 13190.07 533.56 56855.62 88888.00 2010-12-11 17:34:58.070 345 13190.33 533.19 56854.88 88888.00 2010-12-11 17:34:59.070 345 13190.85 533.93 56855.01 88888.00 2010-12-11 17:35:00.070 345 13190.20 533.81 56855.25 88888.00 2010-12-11 17:35:01.070 345 13189.68 533.44 56854.64 88888.00 2010-12-11 17:35:02.070 345 13189.68 532.94 56855.50 88888.00 2010-12-11 17:35:03.070 345 13190.20 533.19 56855.37 88888.00 2010-12-11 17:35:04.070 345 13190.59 533.07 56854.88 88888.00 2010-12-11 17:35:05.070 345 13190.07 533.44 56855.13 88888.00 2010-12-11 17:35:06.070 345 13189.94 532.94 56854.88 88888.00 2010-12-11 17:35:07.070 345 13189.81 533.69 56855.62 88888.00 2010-12-11 17:35:08.070 345 13190.85 534.55 56855.13 88888.00 2010-12-11 17:35:09.070 345 13189.81 533.44 56854.39 88888.00 2010-12-11 17:35:10.070 345 13190.07 533.69 56854.03 88888.00 2010-12-11 17:35:11.070 345 13190.85 534.55 56855.13 88888.00 2010-12-11 17:35:12.070 345 13190.46 533.69 56855.13 88888.00 2010-12-11 17:35:13.070 345 13190.33 534.18 56855.25 88888.00 2010-12-11 17:35:14.070 345 13190.46 533.81 56854.88 88888.00 2010-12-11 17:35:15.070 345 13190.72 534.18 56854.76 88888.00 2010-12-11 17:35:16.070 345 13190.59 534.43 56855.13 88888.00 2010-12-11 17:35:17.070 345 13190.72 534.06 56855.37 88888.00 2010-12-11 17:35:18.070 345 13190.72 534.43 56854.64 88888.00 2010-12-11 17:35:19.070 345 13191.37 533.93 56855.25 88888.00 2010-12-11 17:35:20.070 345 13191.37 533.93 56855.13 88888.00 2010-12-11 17:35:21.070 345 13191.37 534.80 56855.01 88888.00 2010-12-11 17:35:22.070 345 13191.37 534.80 56855.37 88888.00 2010-12-11 17:35:23.070 345 13191.37 535.05 56854.52 88888.00 2010-12-11 17:35:24.070 345 13191.63 535.17 56855.37 88888.00 2010-12-11 17:35:25.070 345 13190.85 534.92 56854.88 88888.00 2010-12-11 17:35:26.070 345 13191.63 535.42 56855.25 88888.00 2010-12-11 17:35:27.070 345 13191.11 535.54 56855.13 88888.00 2010-12-11 17:35:28.070 345 13190.98 534.55 56855.01 88888.00 2010-12-11 17:35:29.070 345 13190.72 534.92 56855.37 88888.00 2010-12-11 17:35:30.070 345 13191.24 535.17 56855.01 88888.00 2010-12-11 17:35:31.070 345 13191.50 535.17 56855.50 88888.00 2010-12-11 17:35:32.070 345 13190.07 535.54 56855.25 88888.00 2010-12-11 17:35:33.070 345 13191.37 534.80 56855.13 88888.00 2010-12-11 17:35:34.070 345 13190.72 535.54 56855.13 88888.00 2010-12-11 17:35:35.070 345 13190.07 534.43 56855.62 88888.00 2010-12-11 17:35:36.070 345 13190.33 535.17 56855.50 88888.00 2010-12-11 17:35:37.070 345 13189.68 534.92 56855.01 88888.00 2010-12-11 17:35:38.070 345 13189.81 534.68 56855.13 88888.00 2010-12-11 17:35:39.070 345 13190.46 534.31 56854.76 88888.00 2010-12-11 17:35:40.070 345 13189.68 534.68 56855.13 88888.00 2010-12-11 17:35:41.070 345 13190.59 534.68 56855.01 88888.00 2010-12-11 17:35:42.070 345 13190.20 534.06 56854.52 88888.00 2010-12-11 17:35:43.070 345 13190.07 534.31 56855.62 88888.00 2010-12-11 17:35:44.070 345 13190.07 534.18 56855.98 88888.00 2010-12-11 17:35:45.070 345 13189.81 534.68 56855.37 88888.00 2010-12-11 17:35:46.070 345 13190.33 533.56 56855.01 88888.00 2010-12-11 17:35:47.070 345 13190.98 534.06 56855.37 88888.00 2010-12-11 17:35:48.070 345 13190.33 534.55 56854.88 88888.00 2010-12-11 17:35:49.070 345 13190.33 534.06 56855.01 88888.00 2010-12-11 17:35:50.070 345 13191.11 533.93 56854.52 88888.00 2010-12-11 17:35:51.070 345 13189.42 534.18 56855.01 88888.00 2010-12-11 17:35:52.070 345 13190.20 534.80 56854.52 88888.00 2010-12-11 17:35:53.070 345 13189.94 534.31 56855.01 88888.00 2010-12-11 17:35:54.070 345 13189.55 533.56 56855.25 88888.00 2010-12-11 17:35:55.070 345 13189.94 534.18 56854.64 88888.00 2010-12-11 17:35:56.070 345 13190.20 533.44 56854.76 88888.00 2010-12-11 17:35:57.070 345 13190.20 534.31 56854.88 88888.00 2010-12-11 17:35:58.070 345 13190.33 534.18 56855.50 88888.00 2010-12-11 17:35:59.070 345 13189.42 534.06 56854.64 88888.00 2010-12-11 17:36:00.070 345 13189.55 534.31 56854.64 88888.00 2010-12-11 17:36:01.070 345 13189.68 534.18 56855.25 88888.00 2010-12-11 17:36:02.070 345 13189.68 534.80 56854.64 88888.00 2010-12-11 17:36:03.070 345 13189.68 534.18 56854.88 88888.00 2010-12-11 17:36:04.070 345 13189.03 535.05 56855.13 88888.00 2010-12-11 17:36:05.070 345 13190.20 534.18 56854.76 88888.00 2010-12-11 17:36:06.070 345 13189.03 534.18 56855.13 88888.00 2010-12-11 17:36:07.070 345 13189.68 534.06 56854.76 88888.00 2010-12-11 17:36:08.070 345 13188.77 534.80 56854.88 88888.00 2010-12-11 17:36:09.070 345 13189.42 534.18 56855.25 88888.00 2010-12-11 17:36:10.070 345 13189.16 534.31 56855.13 88888.00 2010-12-11 17:36:11.070 345 13189.81 534.43 56855.37 88888.00 2010-12-11 17:36:12.070 345 13189.81 534.68 56855.50 88888.00 2010-12-11 17:36:13.070 345 13189.29 535.30 56855.25 88888.00 2010-12-11 17:36:14.070 345 13189.16 534.55 56854.64 88888.00 2010-12-11 17:36:15.070 345 13189.94 535.05 56855.01 88888.00 2010-12-11 17:36:16.070 345 13189.68 534.31 56855.01 88888.00 2010-12-11 17:36:17.070 345 13189.94 533.81 56854.88 88888.00 2010-12-11 17:36:18.070 345 13189.42 534.43 56854.76 88888.00 2010-12-11 17:36:19.070 345 13190.07 534.80 56855.13 88888.00 2010-12-11 17:36:20.070 345 13190.07 534.43 56854.64 88888.00 2010-12-11 17:36:21.070 345 13189.94 535.30 56854.76 88888.00 2010-12-11 17:36:22.070 345 13189.68 534.43 56854.39 88888.00 2010-12-11 17:36:23.070 345 13190.85 534.18 56855.01 88888.00 2010-12-11 17:36:24.070 345 13189.81 534.55 56854.39 88888.00 2010-12-11 17:36:25.070 345 13190.98 534.55 56855.01 88888.00 2010-12-11 17:36:26.070 345 13190.85 535.05 56855.13 88888.00 2010-12-11 17:36:27.070 345 13190.59 534.18 56854.88 88888.00 2010-12-11 17:36:28.070 345 13190.59 534.55 56854.88 88888.00 2010-12-11 17:36:29.070 345 13189.94 535.05 56854.76 88888.00 2010-12-11 17:36:30.070 345 13190.85 534.55 56855.01 88888.00 2010-12-11 17:36:31.070 345 13191.11 535.30 56855.50 88888.00 2010-12-11 17:36:32.070 345 13190.98 534.43 56855.01 88888.00 2010-12-11 17:36:33.070 345 13190.72 534.68 56854.76 88888.00 2010-12-11 17:36:34.070 345 13191.89 535.54 56855.50 88888.00 2010-12-11 17:36:35.070 345 13190.46 535.42 56855.37 88888.00 2010-12-11 17:36:36.070 345 13190.85 534.55 56855.13 88888.00 2010-12-11 17:36:37.070 345 13190.85 535.42 56855.01 88888.00 2010-12-11 17:36:38.070 345 13190.33 535.05 56855.01 88888.00 2010-12-11 17:36:39.070 345 13190.59 535.67 56855.13 88888.00 2010-12-11 17:36:40.070 345 13190.20 535.17 56855.50 88888.00 2010-12-11 17:36:41.070 345 13190.20 535.30 56855.25 88888.00 2010-12-11 17:36:42.070 345 13190.85 534.55 56855.13 88888.00 2010-12-11 17:36:43.070 345 13190.20 535.42 56855.50 88888.00 2010-12-11 17:36:44.070 345 13189.94 535.17 56855.13 88888.00 2010-12-11 17:36:45.070 345 13189.55 534.92 56854.64 88888.00 2010-12-11 17:36:46.070 345 13189.68 535.05 56855.13 88888.00 2010-12-11 17:36:47.070 345 13189.16 534.92 56854.76 88888.00 2010-12-11 17:36:48.070 345 13189.81 535.30 56855.13 88888.00 2010-12-11 17:36:49.070 345 13189.68 534.92 56855.13 88888.00 2010-12-11 17:36:50.070 345 13190.07 534.18 56855.13 88888.00 2010-12-11 17:36:51.070 345 13189.81 534.06 56855.01 88888.00 2010-12-11 17:36:52.070 345 13189.16 534.68 56855.13 88888.00 2010-12-11 17:36:53.070 345 13189.55 534.80 56855.13 88888.00 2010-12-11 17:36:54.070 345 13189.55 534.18 56854.76 88888.00 2010-12-11 17:36:55.070 345 13189.16 533.93 56854.88 88888.00 2010-12-11 17:36:56.070 345 13189.42 533.93 56854.76 88888.00 2010-12-11 17:36:57.070 345 13189.29 533.81 56854.88 88888.00 2010-12-11 17:36:58.070 345 13189.68 534.18 56854.76 88888.00 2010-12-11 17:36:59.070 345 13189.68 533.44 56854.76 88888.00 2010-12-11 17:37:00.070 345 13189.42 533.44 56855.74 88888.00 2010-12-11 17:37:01.070 345 13189.29 533.93 56855.37 88888.00 2010-12-11 17:37:02.070 345 13189.94 534.06 56854.76 88888.00 2010-12-11 17:37:03.070 345 13189.16 533.81 56855.01 88888.00 2010-12-11 17:37:04.070 345 13189.81 534.18 56854.15 88888.00 2010-12-11 17:37:05.070 345 13189.29 533.19 56854.88 88888.00 2010-12-11 17:37:06.070 345 13189.81 533.81 56855.13 88888.00 2010-12-11 17:37:07.070 345 13189.16 534.31 56854.76 88888.00 2010-12-11 17:37:08.070 345 13189.68 533.81 56855.01 88888.00 2010-12-11 17:37:09.070 345 13190.20 533.56 56854.15 88888.00 2010-12-11 17:37:10.070 345 13190.20 533.69 56854.52 88888.00 2010-12-11 17:37:11.070 345 13190.33 533.69 56854.52 88888.00 2010-12-11 17:37:12.070 345 13190.46 533.56 56854.27 88888.00 2010-12-11 17:37:13.070 345 13190.59 533.93 56855.37 88888.00 2010-12-11 17:37:14.070 345 13190.59 533.81 56854.39 88888.00 2010-12-11 17:37:15.070 345 13190.72 532.82 56855.74 88888.00 2010-12-11 17:37:16.070 345 13190.46 534.31 56855.13 88888.00 2010-12-11 17:37:17.070 345 13190.85 533.56 56855.37 88888.00 2010-12-11 17:37:18.070 345 13190.98 533.93 56855.25 88888.00 2010-12-11 17:37:19.070 345 13190.85 534.18 56855.13 88888.00 2010-12-11 17:37:20.070 345 13190.20 534.68 56854.88 88888.00 2010-12-11 17:37:21.070 345 13189.94 534.06 56855.37 88888.00 2010-12-11 17:37:22.070 345 13189.94 534.68 56855.25 88888.00 2010-12-11 17:37:23.070 345 13190.46 535.30 56855.13 88888.00 2010-12-11 17:37:24.070 345 13190.33 534.43 56854.76 88888.00 2010-12-11 17:37:25.070 345 13190.33 535.42 56855.13 88888.00 2010-12-11 17:37:26.070 345 13189.55 535.67 56854.76 88888.00 2010-12-11 17:37:27.070 345 13189.94 535.67 56855.01 88888.00 2010-12-11 17:37:28.070 345 13190.20 534.43 56854.88 88888.00 2010-12-11 17:37:29.070 345 13190.20 535.30 56854.52 88888.00 2010-12-11 17:37:30.070 345 13189.55 535.05 56855.01 88888.00 2010-12-11 17:37:31.070 345 13189.16 534.92 56855.50 88888.00 2010-12-11 17:37:32.070 345 13189.29 535.54 56854.88 88888.00 2010-12-11 17:37:33.070 345 13189.68 534.68 56855.74 88888.00 2010-12-11 17:37:34.070 345 13189.16 534.55 56855.74 88888.00 2010-12-11 17:37:35.070 345 13189.81 533.93 56855.37 88888.00 2010-12-11 17:37:36.070 345 13189.29 534.31 56855.25 88888.00 2010-12-11 17:37:37.070 345 13189.68 534.06 56854.76 88888.00 2010-12-11 17:37:38.070 345 13189.68 534.55 56855.13 88888.00 2010-12-11 17:37:39.070 345 13189.03 533.69 56855.62 88888.00 2010-12-11 17:37:40.070 345 13189.68 533.69 56855.50 88888.00 2010-12-11 17:37:41.070 345 13189.81 533.44 56854.76 88888.00 2010-12-11 17:37:42.070 345 13190.33 533.44 56854.88 88888.00 2010-12-11 17:37:43.070 345 13190.59 533.81 56855.25 88888.00 2010-12-11 17:37:44.070 345 13190.85 533.81 56855.37 88888.00 2010-12-11 17:37:45.070 345 13189.81 532.94 56855.74 88888.00 2010-12-11 17:37:46.070 345 13190.33 533.69 56854.88 88888.00 2010-12-11 17:37:47.070 345 13190.20 534.06 56855.13 88888.00 2010-12-11 17:37:48.070 345 13189.81 533.69 56855.98 88888.00 2010-12-11 17:37:49.070 345 13189.81 533.19 56855.37 88888.00 2010-12-11 17:37:50.070 345 13189.94 534.43 56854.76 88888.00 2010-12-11 17:37:51.070 345 13189.42 534.18 56855.37 88888.00 2010-12-11 17:37:52.070 345 13189.94 534.31 56855.37 88888.00 2010-12-11 17:37:53.070 345 13190.20 534.31 56855.62 88888.00 2010-12-11 17:37:54.070 345 13189.94 534.18 56854.76 88888.00 2010-12-11 17:37:55.070 345 13190.20 534.68 56855.25 88888.00 2010-12-11 17:37:56.070 345 13189.68 534.18 56855.37 88888.00 2010-12-11 17:37:57.070 345 13189.29 535.17 56855.62 88888.00 2010-12-11 17:37:58.070 345 13189.68 534.43 56855.13 88888.00 2010-12-11 17:37:59.070 345 13189.29 534.92 56856.11 88888.00 2010-12-11 17:38:00.070 345 13189.81 534.92 56855.62 88888.00 2010-12-11 17:38:01.070 345 13190.20 535.54 56855.50 88888.00 2010-12-11 17:38:02.070 345 13189.94 534.92 56855.62 88888.00 2010-12-11 17:38:03.070 345 13190.07 534.68 56855.37 88888.00 2010-12-11 17:38:04.070 345 13189.68 535.67 56855.50 88888.00 2010-12-11 17:38:05.070 345 13189.16 534.92 56855.62 88888.00 2010-12-11 17:38:06.070 345 13189.68 535.17 56855.62 88888.00 2010-12-11 17:38:07.070 345 13189.81 535.17 56855.25 88888.00 2010-12-11 17:38:08.070 345 13189.81 535.42 56855.25 88888.00 2010-12-11 17:38:09.070 345 13188.90 535.17 56855.62 88888.00 2010-12-11 17:38:10.070 345 13189.29 534.92 56855.25 88888.00 2010-12-11 17:38:11.070 345 13189.68 534.92 56855.37 88888.00 2010-12-11 17:38:12.070 345 13189.42 534.92 56854.52 88888.00 2010-12-11 17:38:13.070 345 13189.16 534.68 56855.50 88888.00 2010-12-11 17:38:14.070 345 13189.94 534.92 56855.25 88888.00 2010-12-11 17:38:15.070 345 13188.90 534.18 56855.13 88888.00 2010-12-11 17:38:16.070 345 13189.55 534.31 56855.50 88888.00 2010-12-11 17:38:17.070 345 13189.94 534.68 56854.64 88888.00 2010-12-11 17:38:18.070 345 13189.42 534.43 56855.37 88888.00 2010-12-11 17:38:19.070 345 13190.46 534.18 56854.88 88888.00 2010-12-11 17:38:20.070 345 13189.94 534.55 56854.88 88888.00 2010-12-11 17:38:21.070 345 13190.46 534.06 56855.01 88888.00 2010-12-11 17:38:22.070 345 13189.68 533.81 56855.50 88888.00 2010-12-11 17:38:23.070 345 13190.33 534.43 56855.25 88888.00 2010-12-11 17:38:24.070 345 13189.81 534.31 56854.88 88888.00 2010-12-11 17:38:25.070 345 13190.59 534.06 56855.98 88888.00 2010-12-11 17:38:26.070 345 13190.33 534.06 56854.76 88888.00 2010-12-11 17:38:27.070 345 13190.33 533.93 56855.13 88888.00 2010-12-11 17:38:28.070 345 13190.20 534.43 56855.37 88888.00 2010-12-11 17:38:29.070 345 13189.16 534.18 56855.37 88888.00 2010-12-11 17:38:30.070 345 13189.94 533.69 56855.37 88888.00 2010-12-11 17:38:31.070 345 13189.94 533.81 56854.52 88888.00 2010-12-11 17:38:32.070 345 13189.29 534.68 56855.62 88888.00 2010-12-11 17:38:33.070 345 13189.94 534.06 56855.50 88888.00 2010-12-11 17:38:34.070 345 13189.16 534.43 56854.88 88888.00 2010-12-11 17:38:35.070 345 13189.94 533.93 56855.25 88888.00 2010-12-11 17:38:36.070 345 13189.68 534.31 56855.01 88888.00 2010-12-11 17:38:37.070 345 13189.42 534.68 56854.88 88888.00 2010-12-11 17:38:38.070 345 13189.03 533.81 56854.76 88888.00 2010-12-11 17:38:39.070 345 13189.55 534.43 56854.64 88888.00 2010-12-11 17:38:40.070 345 13189.68 534.55 56854.64 88888.00 2010-12-11 17:38:41.070 345 13190.33 533.93 56854.52 88888.00 2010-12-11 17:38:42.070 345 13189.94 534.55 56855.37 88888.00 2010-12-11 17:38:43.070 345 13189.29 534.06 56855.50 88888.00 2010-12-11 17:38:44.070 345 13189.68 534.43 56854.88 88888.00 2010-12-11 17:38:45.070 345 13189.68 534.06 56854.52 88888.00 2010-12-11 17:38:46.070 345 13189.81 533.69 56855.37 88888.00 2010-12-11 17:38:47.070 345 13189.81 535.17 56855.13 88888.00 2010-12-11 17:38:48.070 345 13189.55 534.92 56855.86 88888.00 2010-12-11 17:38:49.070 345 13189.81 534.06 56855.50 88888.00 2010-12-11 17:38:50.070 345 13189.94 534.18 56854.76 88888.00 2010-12-11 17:38:51.070 345 13189.68 534.18 56855.01 88888.00 2010-12-11 17:38:52.070 345 13189.68 534.80 56855.37 88888.00 2010-12-11 17:38:53.070 345 13189.42 534.31 56855.13 88888.00 2010-12-11 17:38:54.070 345 13189.81 533.81 56854.64 88888.00 2010-12-11 17:38:55.070 345 13189.55 533.69 56855.74 88888.00 2010-12-11 17:38:56.070 345 13189.42 534.06 56855.25 88888.00 2010-12-11 17:38:57.070 345 13189.68 534.43 56854.27 88888.00 2010-12-11 17:38:58.070 345 13190.20 534.06 56855.13 88888.00 2010-12-11 17:38:59.070 345 13189.55 534.06 56855.37 88888.00 2010-12-11 17:39:00.070 345 13189.68 533.69 56855.13 88888.00 2010-12-11 17:39:01.070 345 13189.42 534.18 56855.50 88888.00 2010-12-11 17:39:02.070 345 13189.29 534.06 56854.76 88888.00 2010-12-11 17:39:03.070 345 13189.94 534.18 56855.37 88888.00 2010-12-11 17:39:04.070 345 13189.55 534.06 56855.62 88888.00 2010-12-11 17:39:05.070 345 13189.29 534.55 56854.88 88888.00 2010-12-11 17:39:06.070 345 13189.29 534.31 56855.13 88888.00 2010-12-11 17:39:07.070 345 13189.42 534.18 56855.50 88888.00 2010-12-11 17:39:08.070 345 13189.03 534.31 56855.01 88888.00 2010-12-11 17:39:09.070 345 13189.03 534.43 56855.37 88888.00 2010-12-11 17:39:10.070 345 13188.77 534.55 56855.13 88888.00 2010-12-11 17:39:11.070 345 13188.64 534.31 56854.88 88888.00 2010-12-11 17:39:12.070 345 13188.64 533.69 56854.15 88888.00 2010-12-11 17:39:13.070 345 13188.64 534.18 56854.52 88888.00 2010-12-11 17:39:14.070 345 13188.64 533.69 56855.13 88888.00 2010-12-11 17:39:15.070 345 13188.51 534.06 56855.01 88888.00 2010-12-11 17:39:16.070 345 13188.51 534.06 56854.88 88888.00 2010-12-11 17:39:17.070 345 13188.77 534.18 56855.25 88888.00 2010-12-11 17:39:18.070 345 13188.38 533.81 56855.25 88888.00 2010-12-11 17:39:19.070 345 13189.42 533.93 56854.52 88888.00 2010-12-11 17:39:20.070 345 13188.90 533.31 56855.13 88888.00 2010-12-11 17:39:21.070 345 13189.03 533.44 56855.13 88888.00 2010-12-11 17:39:22.070 345 13188.77 534.06 56854.64 88888.00 2010-12-11 17:39:23.070 345 13188.90 534.68 56855.50 88888.00 2010-12-11 17:39:24.070 345 13189.81 534.18 56855.62 88888.00 2010-12-11 17:39:25.070 345 13188.64 533.81 56854.76 88888.00 2010-12-11 17:39:26.070 345 13189.42 533.69 56855.86 88888.00 2010-12-11 17:39:27.070 345 13189.16 533.81 56854.64 88888.00 2010-12-11 17:39:28.070 345 13189.29 533.81 56854.64 88888.00 2010-12-11 17:39:29.070 345 13189.03 533.93 56854.64 88888.00 2010-12-11 17:39:30.070 345 13188.90 534.06 56854.88 88888.00 2010-12-11 17:39:31.070 345 13189.03 533.81 56855.25 88888.00 2010-12-11 17:39:32.070 345 13189.16 534.31 56855.37 88888.00 2010-12-11 17:39:33.070 345 13189.29 533.44 56855.01 88888.00 2010-12-11 17:39:34.070 345 13189.42 534.06 56855.37 88888.00 2010-12-11 17:39:35.070 345 13188.90 533.81 56854.64 88888.00 2010-12-11 17:39:36.070 345 13189.42 533.93 56855.25 88888.00 2010-12-11 17:39:37.070 345 13189.03 533.56 56855.25 88888.00 2010-12-11 17:39:38.070 345 13189.68 534.06 56855.13 88888.00 2010-12-11 17:39:39.070 345 13189.94 533.93 56854.52 88888.00 2010-12-11 17:39:40.070 345 13189.81 534.18 56854.76 88888.00 2010-12-11 17:39:41.070 345 13189.42 534.55 56854.52 88888.00 2010-12-11 17:39:42.070 345 13189.55 534.18 56854.64 88888.00 2010-12-11 17:39:43.070 345 13189.42 534.31 56855.25 88888.00 2010-12-11 17:39:44.070 345 13189.68 534.31 56855.50 88888.00 2010-12-11 17:39:45.070 345 13189.29 534.18 56854.64 88888.00 2010-12-11 17:39:46.070 345 13189.68 534.80 56855.37 88888.00 2010-12-11 17:39:47.070 345 13189.55 534.18 56855.13 88888.00 2010-12-11 17:39:48.070 345 13189.29 534.31 56856.11 88888.00 2010-12-11 17:39:49.070 345 13188.90 533.56 56855.01 88888.00 2010-12-11 17:39:50.070 345 13189.81 534.18 56854.76 88888.00 2010-12-11 17:39:51.070 345 13189.68 534.31 56855.01 88888.00 2010-12-11 17:39:52.070 345 13189.55 534.18 56854.88 88888.00 2010-12-11 17:39:53.070 345 13189.81 533.69 56854.88 88888.00 2010-12-11 17:39:55.070 345 13189.81 534.43 56855.25 88888.00 2010-12-11 17:39:56.070 345 13190.33 534.06 56854.52 88888.00 2010-12-11 17:39:57.070 345 13189.68 534.18 56855.01 88888.00 2010-12-11 17:39:58.070 345 13189.03 534.06 56854.76 88888.00 2010-12-11 17:39:59.070 345 13189.29 533.56 56855.01 88888.00 2010-12-11 17:40:00.070 345 13189.42 533.69 56854.76 88888.00 2010-12-11 17:40:01.070 345 13189.16 533.93 56855.25 88888.00 2010-12-11 17:40:02.070 345 13189.55 534.55 56855.13 88888.00 2010-12-11 17:40:03.070 345 13189.16 534.06 56855.01 88888.00 2010-12-11 17:40:04.070 345 13188.77 533.93 56854.76 88888.00 2010-12-11 17:40:05.070 345 13189.16 534.43 56854.76 88888.00 2010-12-11 17:40:06.070 345 13188.77 533.56 56854.88 88888.00 2010-12-11 17:40:07.070 345 13188.77 534.43 56855.13 88888.00 2010-12-11 17:40:08.070 345 13188.64 533.81 56855.13 88888.00 2010-12-11 17:40:09.070 345 13189.29 534.31 56854.52 88888.00 2010-12-11 17:40:10.070 345 13189.29 534.18 56855.50 88888.00 2010-12-11 17:40:11.070 345 13189.42 534.06 56854.88 88888.00 2010-12-11 17:40:12.070 345 13188.77 534.31 56855.13 88888.00 2010-12-11 17:40:13.070 345 13189.16 534.18 56854.76 88888.00 2010-12-11 17:40:14.070 345 13189.16 534.31 56855.13 88888.00 2010-12-11 17:40:15.070 345 13189.68 533.81 56855.25 88888.00 2010-12-11 17:40:16.070 345 13188.77 534.43 56854.52 88888.00 2010-12-11 17:40:17.070 345 13189.16 534.31 56854.76 88888.00 2010-12-11 17:40:18.070 345 13189.55 533.93 56855.37 88888.00 2010-12-11 17:40:19.070 345 13189.29 534.31 56855.01 88888.00 2010-12-11 17:40:20.070 345 13189.81 534.43 56854.76 88888.00 2010-12-11 17:40:21.070 345 13189.55 534.18 56854.64 88888.00 2010-12-11 17:40:22.070 345 13188.64 534.18 56855.13 88888.00 2010-12-11 17:40:23.070 345 13188.90 534.06 56854.88 88888.00 2010-12-11 17:40:24.070 345 13189.68 534.06 56854.52 88888.00 2010-12-11 17:40:25.070 345 13189.81 534.92 56855.37 88888.00 2010-12-11 17:40:26.070 345 13189.16 534.68 56855.25 88888.00 2010-12-11 17:40:27.070 345 13189.81 535.05 56854.88 88888.00 2010-12-11 17:40:28.070 345 13189.94 534.92 56855.50 88888.00 2010-12-11 17:40:29.070 345 13189.68 534.06 56855.13 88888.00 2010-12-11 17:40:30.070 345 13189.94 533.93 56855.13 88888.00 2010-12-11 17:40:31.070 345 13190.07 534.43 56855.01 88888.00 2010-12-11 17:40:32.070 345 13189.68 534.31 56855.37 88888.00 2010-12-11 17:40:33.070 345 13189.81 534.18 56855.13 88888.00 2010-12-11 17:40:34.070 345 13189.55 533.93 56855.25 88888.00 2010-12-11 17:40:35.070 345 13189.81 534.31 56855.25 88888.00 2010-12-11 17:40:36.070 345 13189.81 533.93 56854.64 88888.00 2010-12-11 17:40:37.070 345 13190.33 534.31 56855.98 88888.00 2010-12-11 17:40:38.070 345 13189.55 534.06 56855.13 88888.00 2010-12-11 17:40:39.070 345 13189.55 534.43 56855.01 88888.00 2010-12-11 17:40:40.070 345 13190.46 534.18 56855.62 88888.00 2010-12-11 17:40:41.070 345 13189.94 534.43 56855.25 88888.00 2010-12-11 17:40:42.070 345 13189.81 534.55 56855.37 88888.00 2010-12-11 17:40:43.070 345 13189.55 534.18 56855.13 88888.00 2010-12-11 17:40:44.070 345 13189.55 534.06 56855.01 88888.00 2010-12-11 17:40:45.070 345 13189.81 533.69 56855.50 88888.00 2010-12-11 17:40:46.070 345 13189.68 534.55 56855.50 88888.00 2010-12-11 17:40:47.070 345 13189.42 534.18 56854.76 88888.00 2010-12-11 17:40:48.070 345 13189.55 534.43 56855.25 88888.00 2010-12-11 17:40:49.070 345 13189.55 534.18 56855.01 88888.00 2010-12-11 17:40:50.070 345 13188.64 533.56 56855.13 88888.00 2010-12-11 17:40:51.070 345 13189.42 533.93 56854.76 88888.00 2010-12-11 17:40:52.070 345 13188.77 534.80 56855.13 88888.00 2010-12-11 17:40:53.070 345 13188.77 534.06 56855.13 88888.00 2010-12-11 17:40:54.070 345 13189.16 533.81 56855.01 88888.00 2010-12-11 17:40:55.070 345 13188.77 533.81 56855.50 88888.00 2010-12-11 17:40:56.070 345 13188.90 534.06 56854.76 88888.00 2010-12-11 17:40:57.070 345 13188.77 533.93 56854.52 88888.00 2010-12-11 17:40:58.070 345 13189.03 534.06 56855.13 88888.00 2010-12-11 17:40:59.070 345 13189.03 534.31 56855.25 88888.00 2010-12-11 17:41:00.070 345 13188.38 533.56 56855.01 88888.00 2010-12-11 17:41:01.070 345 13188.90 534.31 56855.13 88888.00 2010-12-11 17:41:02.070 345 13188.90 534.18 56855.01 88888.00 2010-12-11 17:41:03.070 345 13189.29 534.31 56854.88 88888.00 2010-12-11 17:41:04.070 345 13188.12 533.31 56854.88 88888.00 2010-12-11 17:41:05.070 345 13189.29 533.56 56855.01 88888.00 2010-12-11 17:41:06.070 345 13189.16 533.81 56855.50 88888.00 2010-12-11 17:41:07.070 345 13189.55 533.56 56854.76 88888.00 2010-12-11 17:41:08.070 345 13188.51 533.69 56854.76 88888.00 2010-12-11 17:41:09.070 345 13189.03 533.19 56855.13 88888.00 2010-12-11 17:41:10.070 345 13189.68 534.06 56855.62 88888.00 2010-12-11 17:41:11.070 345 13190.33 533.69 56854.64 88888.00 2010-12-11 17:41:12.070 345 13190.20 533.93 56855.01 88888.00 2010-12-11 17:41:13.070 345 13190.20 533.93 56855.01 88888.00 2010-12-11 17:41:14.070 345 13189.94 534.06 56855.13 88888.00 2010-12-11 17:41:15.070 345 13190.33 533.93 56855.50 88888.00 2010-12-11 17:41:16.070 345 13190.72 533.69 56855.25 88888.00 2010-12-11 17:41:17.070 345 13189.94 534.31 56854.27 88888.00 2010-12-11 17:41:18.070 345 13190.46 534.68 56855.37 88888.00 2010-12-11 17:41:19.070 345 13190.59 534.31 56855.74 88888.00 2010-12-11 17:41:20.070 345 13190.46 535.30 56855.37 88888.00 2010-12-11 17:41:21.070 345 13190.07 535.30 56855.25 88888.00 2010-12-11 17:41:22.070 345 13190.33 535.30 56854.52 88888.00 2010-12-11 17:41:23.070 345 13189.68 534.92 56855.13 88888.00 2010-12-11 17:41:24.070 345 13189.68 534.80 56854.39 88888.00 2010-12-11 17:41:25.070 345 13188.77 534.55 56855.13 88888.00 2010-12-11 17:41:26.070 345 13189.42 534.55 56854.88 88888.00 2010-12-11 17:41:27.070 345 13189.94 534.31 56854.76 88888.00 2010-12-11 17:41:28.070 345 13189.68 534.55 56855.74 88888.00 2010-12-11 17:41:29.070 345 13190.07 534.43 56855.74 88888.00 2010-12-11 17:41:30.070 345 13189.68 534.80 56855.25 88888.00 2010-12-11 17:41:31.070 345 13190.33 534.31 56855.37 88888.00 2010-12-11 17:41:32.070 345 13189.68 534.43 56855.50 88888.00 2010-12-11 17:41:33.070 345 13189.68 534.80 56854.64 88888.00 2010-12-11 17:41:34.070 345 13189.42 534.43 56854.88 88888.00 2010-12-11 17:41:35.070 345 13189.55 534.18 56855.62 88888.00 2010-12-11 17:41:36.070 345 13189.55 534.18 56855.50 88888.00 2010-12-11 17:41:37.070 345 13189.55 533.69 56855.86 88888.00 2010-12-11 17:41:38.070 345 13189.16 533.69 56855.37 88888.00 2010-12-11 17:41:39.070 345 13189.68 534.18 56854.88 88888.00 2010-12-11 17:41:40.070 345 13189.94 534.80 56855.50 88888.00 2010-12-11 17:41:41.070 345 13189.94 534.06 56854.88 88888.00 2010-12-11 17:41:42.070 345 13189.42 533.81 56854.76 88888.00 2010-12-11 17:41:43.070 345 13190.20 534.43 56855.13 88888.00 2010-12-11 17:41:44.070 345 13189.55 534.31 56855.50 88888.00 2010-12-11 17:41:45.070 345 13190.33 534.06 56855.98 88888.00 2010-12-11 17:41:46.070 345 13189.81 533.81 56855.01 88888.00 2010-12-11 17:41:47.070 345 13189.94 533.19 56856.11 88888.00 2010-12-11 17:41:48.070 345 13189.68 533.44 56854.76 88888.00 2010-12-11 17:41:49.070 345 13189.42 533.56 56855.25 88888.00 2010-12-11 17:41:50.070 345 13189.81 533.81 56855.86 88888.00 2010-12-11 17:41:51.070 345 13189.81 533.31 56855.25 88888.00 2010-12-11 17:41:52.070 345 13190.07 533.56 56855.13 88888.00 2010-12-11 17:41:53.070 345 13190.46 533.93 56855.86 88888.00 2010-12-11 17:41:54.070 345 13190.07 533.56 56854.88 88888.00 2010-12-11 17:41:55.070 345 13189.68 533.44 56855.74 88888.00 2010-12-11 17:41:56.070 345 13189.68 533.56 56855.62 88888.00 2010-12-11 17:41:57.070 345 13189.81 533.56 56855.37 88888.00 2010-12-11 17:41:58.070 345 13189.29 533.93 56855.98 88888.00 2010-12-11 17:41:59.070 345 13190.20 533.81 56855.25 88888.00 2010-12-11 17:42:00.070 345 13190.20 533.69 56855.01 88888.00 2010-12-11 17:42:01.070 345 13190.07 534.06 56855.01 88888.00 2010-12-11 17:42:02.070 345 13190.46 534.06 56855.62 88888.00 2010-12-11 17:42:03.070 345 13189.55 534.06 56855.62 88888.00 2010-12-11 17:42:04.070 345 13189.16 534.43 56855.86 88888.00 2010-12-11 17:42:05.070 345 13190.07 534.18 56855.50 88888.00 2010-12-11 17:42:06.070 345 13190.33 534.68 56855.86 88888.00 2010-12-11 17:42:07.070 345 13190.07 534.55 56855.37 88888.00 2010-12-11 17:42:08.070 345 13189.68 533.93 56855.25 88888.00 2010-12-11 17:42:09.070 345 13190.20 533.93 56855.62 88888.00 2010-12-11 17:42:10.070 345 13189.68 534.06 56855.37 88888.00 2010-12-11 17:42:11.070 345 13190.33 534.80 56855.37 88888.00 2010-12-11 17:42:12.070 345 13190.33 534.68 56854.88 88888.00 2010-12-11 17:42:13.070 345 13189.81 534.55 56855.13 88888.00 2010-12-11 17:42:14.070 345 13189.68 535.05 56855.50 88888.00 2010-12-11 17:42:15.070 345 13190.20 534.55 56855.50 88888.00 2010-12-11 17:42:16.070 345 13189.42 534.43 56855.13 88888.00 2010-12-11 17:42:17.070 345 13189.16 534.06 56855.01 88888.00 2010-12-11 17:42:18.070 345 13189.81 534.43 56855.62 88888.00 2010-12-11 17:42:19.070 345 13190.20 534.43 56855.13 88888.00 2010-12-11 17:42:20.070 345 13189.55 533.93 56855.01 88888.00 2010-12-11 17:42:21.070 345 13190.20 534.06 56855.37 88888.00 2010-12-11 17:42:22.070 345 13190.46 534.31 56855.25 88888.00 2010-12-11 17:42:23.070 345 13189.42 534.18 56855.50 88888.00 2010-12-11 17:42:24.070 345 13189.81 533.81 56855.86 88888.00 2010-12-11 17:42:25.070 345 13190.07 533.56 56855.25 88888.00 2010-12-11 17:42:26.070 345 13190.46 533.69 56855.50 88888.00 2010-12-11 17:42:27.070 345 13189.94 533.19 56855.86 88888.00 2010-12-11 17:42:28.070 345 13190.98 533.56 56855.25 88888.00 2010-12-11 17:42:29.070 345 13190.20 533.07 56855.37 88888.00 2010-12-11 17:42:30.070 345 13190.07 533.56 56855.25 88888.00 2010-12-11 17:42:31.070 345 13189.68 533.81 56855.37 88888.00 2010-12-11 17:42:32.070 345 13190.20 533.56 56855.01 88888.00 2010-12-11 17:42:33.070 345 13190.07 533.56 56855.25 88888.00 2010-12-11 17:42:34.070 345 13190.07 534.06 56855.25 88888.00 2010-12-11 17:42:35.070 345 13189.81 533.69 56855.50 88888.00 2010-12-11 17:42:36.070 345 13190.20 533.07 56855.50 88888.00 2010-12-11 17:42:37.070 345 13189.81 533.19 56856.11 88888.00 2010-12-11 17:42:38.070 345 13190.07 533.81 56855.25 88888.00 2010-12-11 17:42:39.070 345 13189.68 533.56 56856.11 88888.00 2010-12-11 17:42:40.070 345 13189.42 533.56 56855.13 88888.00 2010-12-11 17:42:41.070 345 13190.07 533.07 56855.13 88888.00 2010-12-11 17:42:42.070 345 13190.46 534.31 56855.25 88888.00 2010-12-11 17:42:43.070 345 13189.42 533.69 56855.25 88888.00 2010-12-11 17:42:44.070 345 13189.68 533.31 56855.62 88888.00 2010-12-11 17:42:45.070 345 13189.94 533.44 56855.37 88888.00 2010-12-11 17:42:46.070 345 13189.42 533.93 56854.88 88888.00 2010-12-11 17:42:47.070 345 13189.03 534.18 56855.50 88888.00 2010-12-11 17:42:48.070 345 13189.55 533.81 56855.37 88888.00 2010-12-11 17:42:49.070 345 13190.20 533.93 56855.25 88888.00 2010-12-11 17:42:50.070 345 13189.42 533.81 56855.74 88888.00 2010-12-11 17:42:51.070 345 13190.07 533.56 56855.50 88888.00 2010-12-11 17:42:52.070 345 13189.81 534.55 56854.88 88888.00 2010-12-11 17:42:53.070 345 13189.81 534.06 56855.37 88888.00 2010-12-11 17:42:54.070 345 13189.42 533.69 56855.25 88888.00 2010-12-11 17:42:55.070 345 13189.29 534.18 56854.88 88888.00 2010-12-11 17:42:56.070 345 13189.42 533.93 56855.50 88888.00 2010-12-11 17:42:57.070 345 13189.29 533.81 56855.01 88888.00 2010-12-11 17:42:58.070 345 13190.07 534.31 56855.25 88888.00 2010-12-11 17:42:59.070 345 13189.68 533.44 56855.13 88888.00 2010-12-11 17:43:00.070 345 13189.94 534.55 56855.50 88888.00 2010-12-11 17:43:01.070 345 13189.55 533.81 56855.50 88888.00 2010-12-11 17:43:02.070 345 13190.07 533.93 56855.13 88888.00 2010-12-11 17:43:03.070 345 13189.81 534.06 56855.50 88888.00 2010-12-11 17:43:04.070 345 13190.07 533.44 56855.62 88888.00 2010-12-11 17:43:05.070 345 13189.81 533.69 56855.13 88888.00 2010-12-11 17:43:06.070 345 13190.07 533.31 56855.50 88888.00 2010-12-11 17:43:07.070 345 13189.29 533.44 56855.50 88888.00 2010-12-11 17:43:08.070 345 13189.29 533.19 56855.13 88888.00 2010-12-11 17:43:09.070 345 13189.68 533.31 56855.86 88888.00 2010-12-11 17:43:10.070 345 13190.07 533.56 56855.74 88888.00 2010-12-11 17:43:11.070 345 13189.55 534.06 56855.62 88888.00 2010-12-11 17:43:12.070 345 13189.81 533.56 56855.74 88888.00 2010-12-11 17:43:13.070 345 13189.16 533.31 56854.88 88888.00 2010-12-11 17:43:14.070 345 13189.29 533.31 56855.25 88888.00 2010-12-11 17:43:15.070 345 13189.29 533.56 56855.86 88888.00 2010-12-11 17:43:16.070 345 13189.55 533.31 56855.50 88888.00 2010-12-11 17:43:17.070 345 13189.55 533.56 56855.13 88888.00 2010-12-11 17:43:18.070 345 13188.90 533.81 56855.13 88888.00 2010-12-11 17:43:19.070 345 13188.90 533.69 56855.13 88888.00 2010-12-11 17:43:20.070 345 13189.68 533.19 56855.25 88888.00 2010-12-11 17:43:21.070 345 13189.03 533.19 56856.23 88888.00 2010-12-11 17:43:22.070 345 13189.29 533.19 56855.25 88888.00 2010-12-11 17:43:23.070 345 13189.29 533.31 56855.01 88888.00 2010-12-11 17:43:24.070 345 13189.03 533.31 56855.25 88888.00 2010-12-11 17:43:25.070 345 13189.42 533.56 56855.01 88888.00 2010-12-11 17:43:26.070 345 13189.16 533.81 56855.62 88888.00 2010-12-11 17:43:27.070 345 13189.55 532.94 56855.62 88888.00 2010-12-11 17:43:28.070 345 13189.55 533.19 56855.25 88888.00 2010-12-11 17:43:29.069 345 13189.55 533.19 56855.37 88888.00 2010-12-11 17:43:30.069 345 13189.55 533.19 56855.74 88888.00 2010-12-11 17:43:31.069 345 13189.55 532.94 56855.37 88888.00 2010-12-11 17:43:32.069 345 13188.77 533.81 56855.13 88888.00 2010-12-11 17:43:33.069 345 13189.94 533.93 56855.37 88888.00 2010-12-11 17:43:34.069 345 13190.33 532.94 56855.01 88888.00 2010-12-11 17:43:35.069 345 13190.20 532.70 56855.37 88888.00 2010-12-11 17:43:36.069 345 13189.81 533.31 56855.98 88888.00 2010-12-11 17:43:37.069 345 13190.46 533.44 56855.50 88888.00 2010-12-11 17:43:38.069 345 13189.42 532.94 56855.74 88888.00 2010-12-11 17:43:39.069 345 13190.46 533.56 56855.62 88888.00 2010-12-11 17:43:40.069 345 13189.55 532.94 56855.98 88888.00 2010-12-11 17:43:41.069 345 13189.94 533.31 56855.37 88888.00 2010-12-11 17:43:42.069 345 13189.81 533.19 56855.13 88888.00 2010-12-11 17:43:43.069 345 13189.81 532.82 56854.76 88888.00 2010-12-11 17:43:44.069 345 13189.29 532.94 56855.98 88888.00 2010-12-11 17:43:45.069 345 13188.90 532.70 56855.37 88888.00 2010-12-11 17:43:46.069 345 13189.68 532.82 56854.64 88888.00 2010-12-11 17:43:47.069 345 13188.64 533.19 56855.13 88888.00 2010-12-11 17:43:48.069 345 13189.03 532.94 56855.50 88888.00 2010-12-11 17:43:49.069 345 13189.94 533.69 56855.01 88888.00 2010-12-11 17:43:50.069 345 13189.03 532.82 56855.13 88888.00 2010-12-11 17:43:51.069 345 13188.51 532.70 56855.13 88888.00 2010-12-11 17:43:52.069 345 13189.42 532.70 56855.37 88888.00 2010-12-11 17:43:53.069 345 13189.16 533.69 56854.39 88888.00 2010-12-11 17:43:54.069 345 13189.55 533.07 56855.01 88888.00 2010-12-11 17:43:55.069 345 13190.20 533.07 56854.88 88888.00 2010-12-11 17:43:56.069 345 13189.68 532.94 56855.62 88888.00 2010-12-11 17:43:57.069 345 13189.81 532.45 56855.01 88888.00 2010-12-11 17:43:58.069 345 13189.42 532.45 56855.62 88888.00 2010-12-11 17:43:59.069 345 13189.55 532.45 56854.52 88888.00 2010-12-11 17:44:00.069 345 13189.55 533.19 56854.88 88888.00 2010-12-11 17:44:01.069 345 13189.42 532.08 56855.13 88888.00 2010-12-11 17:44:02.069 345 13190.20 532.70 56855.01 88888.00 2010-12-11 17:44:03.069 345 13190.07 533.19 56854.76 88888.00 2010-12-11 17:44:04.069 345 13189.55 532.57 56855.13 88888.00 2010-12-11 17:44:05.069 345 13190.07 532.32 56854.64 88888.00 2010-12-11 17:44:06.069 345 13190.07 532.20 56855.01 88888.00 2010-12-11 17:44:07.069 345 13190.20 532.57 56855.37 88888.00 2010-12-11 17:44:08.069 345 13190.07 532.70 56855.74 88888.00 2010-12-11 17:44:09.069 345 13190.07 533.07 56855.74 88888.00 2010-12-11 17:44:10.069 345 13190.33 532.57 56855.13 88888.00 2010-12-11 17:44:11.069 345 13190.46 532.32 56855.13 88888.00 2010-12-11 17:44:12.069 345 13189.16 532.45 56855.25 88888.00 2010-12-11 17:44:13.069 345 13189.81 533.19 56855.25 88888.00 2010-12-11 17:44:14.069 345 13189.42 532.70 56855.50 88888.00 2010-12-11 17:44:15.069 345 13189.55 532.57 56855.74 88888.00 2010-12-11 17:44:16.069 345 13189.03 532.57 56854.76 88888.00 2010-12-11 17:44:17.069 345 13190.33 533.19 56855.25 88888.00 2010-12-11 17:44:18.069 345 13189.42 533.07 56855.25 88888.00 2010-12-11 17:44:19.069 345 13190.20 532.45 56855.37 88888.00 2010-12-11 17:44:20.069 345 13189.03 533.07 56855.25 88888.00 2010-12-11 17:44:21.069 345 13189.55 533.19 56855.74 88888.00 2010-12-11 17:44:22.069 345 13189.03 532.57 56855.50 88888.00 2010-12-11 17:44:23.069 345 13189.03 533.07 56855.37 88888.00 2010-12-11 17:44:24.069 345 13189.42 532.45 56854.76 88888.00 2010-12-11 17:44:25.069 345 13189.29 532.70 56855.13 88888.00 2010-12-11 17:44:26.069 345 13189.55 532.82 56855.25 88888.00 2010-12-11 17:44:27.069 345 13189.03 532.20 56855.25 88888.00 2010-12-11 17:44:28.069 345 13189.55 532.20 56855.62 88888.00 2010-12-11 17:44:29.069 345 13189.55 532.32 56855.62 88888.00 2010-12-11 17:44:30.069 345 13189.81 532.57 56854.76 88888.00 2010-12-11 17:44:31.069 345 13189.03 532.32 56855.37 88888.00 2010-12-11 17:44:32.069 345 13189.81 531.58 56855.01 88888.00 2010-12-11 17:44:33.069 345 13189.29 532.20 56855.50 88888.00 2010-12-11 17:44:34.069 345 13189.16 531.58 56855.25 88888.00 2010-12-11 17:44:35.069 345 13189.29 531.70 56854.64 88888.00 2010-12-11 17:44:36.069 345 13189.42 531.33 56855.25 88888.00 2010-12-11 17:44:37.069 345 13189.42 531.83 56854.64 88888.00 2010-12-11 17:44:38.069 345 13189.68 532.08 56855.74 88888.00 2010-12-11 17:44:39.069 345 13190.33 531.46 56854.52 88888.00 2010-12-11 17:44:40.069 345 13190.20 532.08 56854.88 88888.00 2010-12-11 17:44:41.069 345 13190.20 532.20 56854.64 88888.00 2010-12-11 17:44:42.069 345 13190.46 532.45 56855.13 88888.00 2010-12-11 17:44:43.069 345 13189.68 531.70 56855.13 88888.00 2010-12-11 17:44:44.069 345 13190.85 531.70 56854.88 88888.00 2010-12-11 17:44:45.069 345 13190.59 531.58 56854.64 88888.00 2010-12-11 17:44:46.069 345 13189.55 532.20 56854.76 88888.00 2010-12-11 17:44:47.069 345 13189.03 532.08 56854.52 88888.00 2010-12-11 17:44:48.069 345 13190.07 532.20 56855.37 88888.00 2010-12-11 17:44:49.069 345 13190.33 532.08 56855.25 88888.00 2010-12-11 17:44:50.069 345 13190.20 531.95 56855.13 88888.00 2010-12-11 17:44:51.069 345 13189.94 532.45 56855.13 88888.00 2010-12-11 17:44:52.069 345 13189.29 532.45 56855.74 88888.00 2010-12-11 17:44:53.069 345 13189.94 532.08 56855.25 88888.00 2010-12-11 17:44:54.069 345 13190.20 532.57 56854.76 88888.00 2010-12-11 17:44:55.069 345 13189.55 532.57 56855.01 88888.00 2010-12-11 17:44:56.069 345 13189.42 532.57 56855.25 88888.00 2010-12-11 17:44:57.069 345 13189.81 532.70 56855.50 88888.00 2010-12-11 17:44:58.069 345 13189.68 532.94 56855.25 88888.00 2010-12-11 17:44:59.069 345 13189.55 532.20 56855.74 88888.00 2010-12-11 17:45:00.069 345 13189.03 532.57 56855.25 88888.00 2010-12-11 17:45:01.069 345 13189.81 531.83 56855.13 88888.00 2010-12-11 17:45:02.069 345 13189.42 532.32 56855.13 88888.00 2010-12-11 17:45:03.069 345 13190.07 532.20 56855.62 88888.00 2010-12-11 17:45:04.069 345 13190.07 532.82 56855.37 88888.00 2010-12-11 17:45:05.069 345 13190.46 532.32 56855.01 88888.00 2010-12-11 17:45:06.069 345 13189.94 531.95 56855.37 88888.00 2010-12-11 17:45:07.069 345 13189.68 532.32 56855.01 88888.00 2010-12-11 17:45:08.069 345 13190.20 532.45 56854.76 88888.00 2010-12-11 17:45:09.069 345 13190.33 531.83 56854.76 88888.00 2010-12-11 17:45:10.069 345 13190.20 532.08 56854.76 88888.00 2010-12-11 17:45:11.069 345 13190.46 532.32 56854.76 88888.00 2010-12-11 17:45:12.069 345 13190.07 531.83 56855.01 88888.00 2010-12-11 17:45:13.069 345 13190.46 531.83 56854.76 88888.00 2010-12-11 17:45:14.069 345 13189.94 531.70 56854.52 88888.00 2010-12-11 17:45:15.069 345 13189.94 532.32 56855.74 88888.00 2010-12-11 17:45:16.069 345 13190.46 532.32 56855.13 88888.00 2010-12-11 17:45:17.069 345 13190.46 532.08 56855.13 88888.00 2010-12-11 17:45:18.069 345 13190.07 531.95 56855.37 88888.00 2010-12-11 17:45:19.069 345 13190.20 532.08 56854.88 88888.00 2010-12-11 17:45:20.069 345 13190.20 532.45 56855.25 88888.00 2010-12-11 17:45:21.069 345 13190.07 531.33 56854.64 88888.00 2010-12-11 17:45:22.069 345 13189.68 531.83 56855.13 88888.00 2010-12-11 17:45:23.069 345 13189.55 532.20 56854.88 88888.00 2010-12-11 17:45:24.069 345 13190.07 531.95 56855.62 88888.00 2010-12-11 17:45:25.069 345 13189.42 532.08 56855.13 88888.00 2010-12-11 17:45:26.069 345 13190.46 532.32 56854.76 88888.00 2010-12-11 17:45:27.069 345 13189.81 532.57 56855.37 88888.00 2010-12-11 17:45:28.069 345 13190.20 532.08 56855.50 88888.00 2010-12-11 17:45:29.069 345 13189.42 532.08 56855.13 88888.00 2010-12-11 17:45:30.069 345 13188.64 532.20 56855.74 88888.00 2010-12-11 17:45:31.069 345 13189.94 532.20 56855.25 88888.00 2010-12-11 17:45:32.069 345 13189.55 532.08 56855.98 88888.00 2010-12-11 17:45:33.069 345 13189.55 532.20 56855.37 88888.00 2010-12-11 17:45:34.069 345 13189.42 531.95 56855.13 88888.00 2010-12-11 17:45:35.069 345 13189.29 531.70 56855.50 88888.00 2010-12-11 17:45:36.069 345 13190.20 531.83 56855.50 88888.00 2010-12-11 17:45:37.069 345 13189.81 532.20 56855.86 88888.00 2010-12-11 17:45:38.069 345 13189.16 532.32 56855.13 88888.00 2010-12-11 17:45:39.069 345 13189.16 531.95 56855.25 88888.00 2010-12-11 17:45:40.069 345 13189.94 532.08 56855.50 88888.00 2010-12-11 17:45:41.069 345 13189.55 532.57 56855.98 88888.00 2010-12-11 17:45:42.069 345 13189.55 531.95 56855.01 88888.00 2010-12-11 17:45:43.069 345 13189.81 532.45 56855.98 88888.00 2010-12-11 17:45:44.069 345 13189.68 532.08 56855.37 88888.00 2010-12-11 17:45:45.069 345 13189.94 532.57 56855.74 88888.00 2010-12-11 17:45:46.069 345 13189.29 532.45 56855.01 88888.00 2010-12-11 17:45:47.069 345 13189.16 532.57 56855.50 88888.00 2010-12-11 17:45:48.069 345 13189.55 532.20 56855.37 88888.00 2010-12-11 17:45:49.069 345 13189.94 532.70 56855.13 88888.00 2010-12-11 17:45:50.069 345 13189.55 531.83 56854.88 88888.00 2010-12-11 17:45:51.069 345 13189.68 531.58 56855.01 88888.00 2010-12-11 17:45:52.069 345 13189.16 531.95 56855.62 88888.00 2010-12-11 17:45:53.069 345 13189.55 532.08 56855.50 88888.00 2010-12-11 17:45:54.069 345 13189.42 532.45 56855.50 88888.00 2010-12-11 17:45:55.069 345 13190.33 532.08 56855.25 88888.00 2010-12-11 17:45:56.069 345 13189.68 531.95 56855.50 88888.00 2010-12-11 17:45:57.069 345 13190.98 532.20 56855.25 88888.00 2010-12-11 17:45:58.069 345 13189.94 532.20 56855.13 88888.00 2010-12-11 17:45:59.069 345 13189.94 532.08 56855.50 88888.00 2010-12-11 17:46:00.069 345 13189.68 531.58 56855.13 88888.00 2010-12-11 17:46:01.069 345 13189.94 532.08 56855.62 88888.00 2010-12-11 17:46:02.069 345 13189.42 532.45 56856.11 88888.00 2010-12-11 17:46:03.069 345 13189.55 531.46 56855.13 88888.00 2010-12-11 17:46:04.069 345 13189.81 532.08 56854.64 88888.00 2010-12-11 17:46:05.069 345 13190.20 531.70 56855.37 88888.00 2010-12-11 17:46:06.069 345 13189.81 531.46 56855.25 88888.00 2010-12-11 17:46:07.069 345 13190.46 531.95 56855.37 88888.00 2010-12-11 17:46:08.069 345 13189.29 530.84 56855.62 88888.00 2010-12-11 17:46:09.069 345 13189.81 531.83 56854.76 88888.00 2010-12-11 17:46:10.069 345 13189.55 531.83 56855.13 88888.00 2010-12-11 17:46:11.069 345 13190.07 531.95 56855.25 88888.00 2010-12-11 17:46:12.069 345 13189.42 532.20 56855.74 88888.00 2010-12-11 17:46:13.069 345 13190.07 532.20 56855.01 88888.00 2010-12-11 17:46:14.069 345 13189.29 531.83 56855.50 88888.00 2010-12-11 17:46:15.069 345 13189.68 532.08 56855.74 88888.00 2010-12-11 17:46:16.069 345 13190.07 532.20 56855.01 88888.00 2010-12-11 17:46:17.069 345 13189.94 531.09 56855.01 88888.00 2010-12-11 17:46:18.069 345 13189.81 531.95 56854.88 88888.00 2010-12-11 17:46:19.069 345 13189.94 531.70 56854.88 88888.00 2010-12-11 17:46:20.069 345 13190.33 531.46 56855.13 88888.00 2010-12-11 17:46:21.069 345 13189.81 532.45 56855.01 88888.00 2010-12-11 17:46:22.069 345 13189.42 531.83 56855.25 88888.00 2010-12-11 17:46:23.069 345 13189.42 532.32 56855.37 88888.00 2010-12-11 17:46:24.069 345 13190.20 531.46 56855.37 88888.00 2010-12-11 17:46:25.069 345 13189.68 531.33 56855.25 88888.00 2010-12-11 17:46:26.069 345 13190.20 531.95 56855.37 88888.00 2010-12-11 17:46:27.069 345 13189.94 531.09 56855.01 88888.00 2010-12-11 17:46:28.069 345 13189.68 531.70 56855.01 88888.00 2010-12-11 17:46:29.069 345 13189.68 531.58 56855.13 88888.00 2010-12-11 17:46:30.069 345 13189.55 531.70 56855.62 88888.00 2010-12-11 17:46:31.069 345 13189.68 531.58 56855.50 88888.00 2010-12-11 17:46:32.069 345 13190.46 532.32 56855.37 88888.00 2010-12-11 17:46:33.069 345 13189.55 532.20 56854.88 88888.00 2010-12-11 17:46:34.069 345 13189.55 532.20 56854.39 88888.00 2010-12-11 17:46:35.069 345 13189.55 531.70 56855.62 88888.00 2010-12-11 17:46:36.069 345 13190.07 531.46 56854.88 88888.00 2010-12-11 17:46:37.069 345 13188.90 531.83 56855.62 88888.00 2010-12-11 17:46:38.069 345 13188.90 531.83 56855.25 88888.00 2010-12-11 17:46:39.069 345 13189.42 531.33 56855.37 88888.00 2010-12-11 17:46:40.069 345 13189.55 531.83 56855.37 88888.00 2010-12-11 17:46:41.069 345 13189.55 532.08 56855.37 88888.00 2010-12-11 17:46:42.069 345 13189.68 531.83 56855.25 88888.00 2010-12-11 17:46:43.069 345 13189.68 531.70 56855.01 88888.00 2010-12-11 17:46:44.069 345 13189.16 531.58 56855.25 88888.00 2010-12-11 17:46:45.069 345 13189.68 531.70 56855.50 88888.00 2010-12-11 17:46:46.069 345 13189.55 531.46 56855.25 88888.00 2010-12-11 17:46:47.069 345 13189.55 531.09 56855.01 88888.00 2010-12-11 17:46:48.069 345 13189.68 531.70 56854.15 88888.00 2010-12-11 17:46:49.069 345 13189.16 530.59 56855.13 88888.00 2010-12-11 17:46:50.069 345 13189.16 531.21 56854.76 88888.00 2010-12-11 17:46:51.069 345 13189.16 531.21 56855.13 88888.00 2010-12-11 17:46:52.069 345 13189.42 531.09 56854.76 88888.00 2010-12-11 17:46:53.069 345 13189.68 530.96 56855.01 88888.00 2010-12-11 17:46:54.069 345 13189.55 531.95 56855.25 88888.00 2010-12-11 17:46:55.069 345 13189.03 530.96 56855.62 88888.00 2010-12-11 17:46:56.069 345 13188.77 531.09 56854.76 88888.00 2010-12-11 17:46:57.069 345 13189.68 531.46 56854.39 88888.00 2010-12-11 17:46:58.069 345 13189.16 531.33 56855.01 88888.00 2010-12-11 17:46:59.069 345 13189.68 531.21 56854.88 88888.00 2010-12-11 17:47:00.069 345 13189.94 531.95 56854.88 88888.00 2010-12-11 17:47:01.069 345 13189.81 531.46 56855.62 88888.00 2010-12-11 17:47:02.069 345 13189.29 531.46 56854.76 88888.00 2010-12-11 17:47:03.069 345 13188.77 530.84 56854.64 88888.00 2010-12-11 17:47:04.069 345 13189.94 531.83 56855.37 88888.00 2010-12-11 17:47:05.069 345 13189.29 531.21 56855.25 88888.00 2010-12-11 17:47:06.069 345 13188.77 531.58 56855.13 88888.00 2010-12-11 17:47:07.069 345 13189.55 531.58 56854.88 88888.00 2010-12-11 17:47:08.069 345 13189.16 531.70 56855.13 88888.00 2010-12-11 17:47:09.069 345 13189.03 532.57 56855.37 88888.00 2010-12-11 17:47:10.069 345 13189.29 531.83 56855.37 88888.00 2010-12-11 17:47:11.069 345 13189.29 531.58 56855.62 88888.00 2010-12-11 17:47:12.069 345 13189.68 530.96 56855.13 88888.00 2010-12-11 17:47:13.069 345 13189.42 531.83 56855.13 88888.00 2010-12-11 17:47:14.069 345 13188.90 531.83 56855.13 88888.00 2010-12-11 17:47:15.069 345 13189.16 531.46 56855.50 88888.00 2010-12-11 17:47:16.069 345 13189.55 530.96 56855.25 88888.00 2010-12-11 17:47:17.069 345 13189.16 531.58 56855.62 88888.00 2010-12-11 17:47:18.069 345 13189.29 531.21 56855.01 88888.00 2010-12-11 17:47:19.069 345 13188.77 531.09 56855.50 88888.00 2010-12-11 17:47:20.069 345 13189.81 531.70 56854.15 88888.00 2010-12-11 17:47:21.069 345 13189.29 530.59 56854.76 88888.00 2010-12-11 17:47:22.069 345 13188.90 531.21 56855.13 88888.00 2010-12-11 17:47:23.069 345 13189.42 531.33 56855.13 88888.00 2010-12-11 17:47:24.069 345 13189.03 530.34 56855.13 88888.00 2010-12-11 17:47:25.069 345 13188.64 531.09 56855.37 88888.00 2010-12-11 17:47:26.069 345 13189.42 530.71 56855.01 88888.00 2010-12-11 17:47:27.069 345 13189.42 530.84 56854.64 88888.00 2010-12-11 17:47:28.069 345 13189.42 531.58 56855.01 88888.00 2010-12-11 17:47:29.069 345 13189.42 530.96 56854.76 88888.00 2010-12-11 17:47:30.069 345 13189.81 530.84 56855.13 88888.00 2010-12-11 17:47:31.069 345 13189.42 530.84 56855.37 88888.00 2010-12-11 17:47:32.069 345 13189.42 530.84 56855.37 88888.00 2010-12-11 17:47:33.069 345 13189.94 531.70 56855.37 88888.00 2010-12-11 17:47:34.069 345 13189.68 531.33 56854.39 88888.00 2010-12-11 17:47:35.069 345 13189.29 531.21 56855.25 88888.00 2010-12-11 17:47:36.069 345 13189.29 530.47 56855.50 88888.00 2010-12-11 17:47:37.069 345 13189.42 530.96 56855.01 88888.00 2010-12-11 17:47:38.069 345 13189.55 531.33 56855.25 88888.00 2010-12-11 17:47:39.069 345 13190.33 531.58 56855.01 88888.00 2010-12-11 17:47:40.069 345 13189.94 531.95 56855.62 88888.00 2010-12-11 17:47:41.069 345 13190.20 531.58 56855.25 88888.00 2010-12-11 17:47:42.069 345 13189.03 531.21 56855.13 88888.00 2010-12-11 17:47:43.069 345 13190.20 531.95 56855.13 88888.00 2010-12-11 17:47:44.069 345 13189.29 531.70 56854.76 88888.00 2010-12-11 17:47:45.069 345 13188.77 531.83 56855.25 88888.00 2010-12-11 17:47:46.069 345 13189.16 532.20 56855.37 88888.00 2010-12-11 17:47:47.069 345 13189.68 531.83 56854.76 88888.00 2010-12-11 17:47:48.069 345 13189.42 532.20 56855.25 88888.00 2010-12-11 17:47:49.069 345 13190.20 531.95 56855.86 88888.00 2010-12-11 17:47:50.069 345 13189.81 531.83 56855.50 88888.00 2010-12-11 17:47:51.069 345 13189.55 532.45 56855.62 88888.00 2010-12-11 17:47:52.069 345 13189.42 532.20 56855.13 88888.00 2010-12-11 17:47:53.069 345 13189.29 531.95 56855.37 88888.00 2010-12-11 17:47:54.069 345 13189.42 532.70 56854.39 88888.00 2010-12-11 17:47:55.069 345 13190.59 531.58 56855.13 88888.00 2010-12-11 17:47:56.069 345 13188.51 532.20 56855.25 88888.00 2010-12-11 17:47:57.069 345 13189.55 531.33 56855.01 88888.00 2010-12-11 17:47:58.069 345 13189.81 531.09 56855.13 88888.00 2010-12-11 17:47:59.069 345 13189.55 531.95 56855.25 88888.00 2010-12-11 17:48:00.069 345 13189.42 531.58 56855.13 88888.00 2010-12-11 17:48:01.069 345 13189.42 530.59 56854.64 88888.00 2010-12-11 17:48:02.069 345 13189.16 531.09 56855.37 88888.00 2010-12-11 17:48:03.069 345 13189.03 531.46 56855.37 88888.00 2010-12-11 17:48:04.069 345 13188.51 530.84 56854.76 88888.00 2010-12-11 17:48:05.069 345 13188.77 530.96 56855.01 88888.00 2010-12-11 17:48:06.069 345 13188.90 530.47 56855.13 88888.00 2010-12-11 17:48:07.069 345 13189.03 530.96 56854.64 88888.00 2010-12-11 17:48:08.069 345 13188.77 531.46 56855.98 88888.00 2010-12-11 17:48:09.069 345 13188.25 531.09 56854.39 88888.00 2010-12-11 17:48:10.069 345 13189.03 530.59 56855.13 88888.00 2010-12-11 17:48:11.069 345 13189.03 530.71 56854.52 88888.00 2010-12-11 17:48:12.069 345 13189.29 530.71 56855.01 88888.00 2010-12-11 17:48:13.069 345 13188.77 531.21 56854.76 88888.00 2010-12-11 17:48:14.069 345 13188.77 530.84 56854.15 88888.00 2010-12-11 17:48:15.069 345 13189.03 531.21 56854.52 88888.00 2010-12-11 17:48:16.069 345 13189.68 531.58 56854.76 88888.00 2010-12-11 17:48:17.069 345 13189.03 531.21 56854.76 88888.00 2010-12-11 17:48:18.069 345 13188.90 530.96 56855.01 88888.00 2010-12-11 17:48:19.069 345 13188.90 531.21 56854.76 88888.00 2010-12-11 17:48:20.069 345 13189.16 531.33 56855.37 88888.00 2010-12-11 17:48:21.069 345 13188.90 531.58 56854.76 88888.00 2010-12-11 17:48:22.069 345 13189.16 531.46 56854.76 88888.00 2010-12-11 17:48:23.069 345 13189.68 531.58 56854.39 88888.00 2010-12-11 17:48:24.069 345 13189.16 531.95 56855.74 88888.00 2010-12-11 17:48:25.069 345 13189.68 531.70 56854.88 88888.00 2010-12-11 17:48:26.069 345 13189.81 531.70 56854.76 88888.00 2010-12-11 17:48:27.069 345 13189.16 532.08 56855.01 88888.00 2010-12-11 17:48:28.069 345 13189.42 531.70 56854.76 88888.00 2010-12-11 17:48:29.069 345 13189.03 531.58 56854.76 88888.00 2010-12-11 17:48:30.069 345 13189.29 531.33 56855.25 88888.00 2010-12-11 17:48:31.069 345 13189.16 532.20 56855.25 88888.00 2010-12-11 17:48:32.069 345 13189.55 531.95 56854.88 88888.00 2010-12-11 17:48:33.069 345 13189.16 531.46 56854.88 88888.00 2010-12-11 17:48:34.069 345 13189.42 531.83 56855.01 88888.00 2010-12-11 17:48:35.069 345 13189.29 532.08 56854.64 88888.00 2010-12-11 17:48:36.069 345 13189.03 531.70 56854.52 88888.00 2010-12-11 17:48:37.069 345 13189.42 531.58 56854.64 88888.00 2010-12-11 17:48:38.069 345 13188.90 532.45 56854.76 88888.00 2010-12-11 17:48:39.069 345 13189.03 531.70 56854.76 88888.00 2010-12-11 17:48:40.069 345 13188.77 531.33 56855.01 88888.00 2010-12-11 17:48:41.069 345 13188.25 531.33 56855.25 88888.00 2010-12-11 17:48:42.069 345 13189.29 531.70 56854.64 88888.00 2010-12-11 17:48:43.069 345 13188.90 531.33 56854.52 88888.00 2010-12-11 17:48:44.069 345 13189.03 531.33 56854.64 88888.00 2010-12-11 17:48:45.069 345 13188.90 531.46 56854.88 88888.00 2010-12-11 17:48:46.069 345 13188.90 531.58 56855.13 88888.00 2010-12-11 17:48:47.069 345 13189.29 530.71 56855.01 88888.00 2010-12-11 17:48:48.069 345 13188.77 531.09 56854.15 88888.00 2010-12-11 17:48:49.069 345 13188.77 530.34 56854.52 88888.00 2010-12-11 17:48:50.069 345 13188.90 530.59 56854.52 88888.00 2010-12-11 17:48:51.069 345 13189.16 530.71 56854.64 88888.00 2010-12-11 17:48:52.069 345 13189.42 530.71 56854.27 88888.00 2010-12-11 17:48:53.069 345 13189.68 530.96 56854.52 88888.00 2010-12-11 17:48:54.069 345 13189.16 530.47 56855.01 88888.00 2010-12-11 17:48:55.069 345 13190.46 531.09 56854.39 88888.00 2010-12-11 17:48:56.069 345 13189.16 530.59 56854.76 88888.00 2010-12-11 17:48:57.069 345 13190.07 531.09 56855.13 88888.00 2010-12-11 17:48:58.069 345 13190.07 530.59 56854.76 88888.00 2010-12-11 17:48:59.069 345 13190.07 530.84 56854.03 88888.00 2010-12-11 17:49:00.069 345 13189.03 531.33 56855.25 88888.00 2010-12-11 17:49:01.069 345 13189.16 531.33 56854.64 88888.00 2010-12-11 17:49:02.069 345 13189.29 531.21 56855.25 88888.00 2010-12-11 17:49:03.069 345 13189.68 531.83 56854.76 88888.00 2010-12-11 17:49:04.069 345 13190.07 531.83 56855.50 88888.00 2010-12-11 17:49:05.069 345 13188.64 531.58 56855.01 88888.00 2010-12-11 17:49:06.069 345 13189.03 532.57 56855.25 88888.00 2010-12-11 17:49:07.069 345 13188.77 532.57 56855.01 88888.00 2010-12-11 17:49:08.069 345 13188.38 532.32 56854.76 88888.00 2010-12-11 17:49:09.069 345 13188.64 531.95 56855.37 88888.00 2010-12-11 17:49:10.069 345 13188.25 532.70 56855.13 88888.00 2010-12-11 17:49:11.069 345 13188.38 532.70 56855.50 88888.00 2010-12-11 17:49:12.069 345 13188.38 532.45 56855.25 88888.00 2010-12-11 17:49:13.069 345 13188.25 532.94 56854.76 88888.00 2010-12-11 17:49:14.069 345 13187.47 532.45 56854.88 88888.00 2010-12-11 17:49:15.069 345 13187.73 531.70 56854.27 88888.00 2010-12-11 17:49:16.069 345 13187.60 532.32 56855.13 88888.00 2010-12-11 17:49:17.069 345 13188.25 531.95 56855.13 88888.00 2010-12-11 17:49:18.069 345 13187.60 532.20 56855.50 88888.00 2010-12-11 17:49:19.069 345 13188.38 531.83 56854.39 88888.00 2010-12-11 17:49:20.069 345 13188.77 531.95 56854.88 88888.00 2010-12-11 17:49:21.069 345 13188.25 531.58 56854.88 88888.00 2010-12-11 17:49:22.069 345 13188.12 532.57 56854.64 88888.00 2010-12-11 17:49:23.069 345 13188.38 532.57 56855.01 88888.00 2010-12-11 17:49:24.069 345 13188.90 532.20 56855.25 88888.00 2010-12-11 17:49:25.069 345 13188.64 532.57 56854.76 88888.00 2010-12-11 17:49:26.069 345 13188.90 532.20 56854.39 88888.00 2010-12-11 17:49:27.069 345 13188.64 531.83 56855.37 88888.00 2010-12-11 17:49:28.069 345 13189.03 531.46 56854.88 88888.00 2010-12-11 17:49:29.069 345 13189.29 531.58 56854.76 88888.00 2010-12-11 17:49:30.069 345 13188.90 532.20 56855.13 88888.00 2010-12-11 17:49:31.069 345 13189.16 531.70 56854.64 88888.00 2010-12-11 17:49:32.069 345 13189.55 531.95 56855.01 88888.00 2010-12-11 17:49:33.069 345 13189.29 532.57 56855.25 88888.00 2010-12-11 17:49:34.069 345 13188.90 532.45 56854.64 88888.00 2010-12-11 17:49:35.069 345 13189.55 531.58 56854.64 88888.00 2010-12-11 17:49:36.069 345 13189.29 531.58 56855.37 88888.00 2010-12-11 17:49:37.069 345 13188.90 532.70 56855.37 88888.00 2010-12-11 17:49:38.069 345 13189.68 532.20 56855.13 88888.00 2010-12-11 17:49:39.069 345 13190.07 532.08 56855.37 88888.00 2010-12-11 17:49:40.069 345 13189.55 532.32 56854.76 88888.00 2010-12-11 17:49:41.069 345 13189.81 532.57 56854.88 88888.00 2010-12-11 17:49:42.069 345 13190.07 532.32 56855.25 88888.00 2010-12-11 17:49:43.069 345 13189.81 531.58 56854.52 88888.00 2010-12-11 17:49:44.069 345 13189.81 532.20 56854.88 88888.00 2010-12-11 17:49:45.069 345 13189.94 532.70 56854.76 88888.00 2010-12-11 17:49:46.069 345 13189.42 532.82 56855.01 88888.00 2010-12-11 17:49:47.069 345 13190.07 533.19 56854.39 88888.00 2010-12-11 17:49:48.069 345 13189.81 532.70 56854.76 88888.00 2010-12-11 17:49:49.069 345 13188.64 533.31 56854.52 88888.00 2010-12-11 17:49:50.069 345 13189.94 533.31 56854.76 88888.00 2010-12-11 17:49:51.069 345 13188.90 533.93 56854.64 88888.00 2010-12-11 17:49:52.069 345 13189.03 533.07 56855.25 88888.00 2010-12-11 17:49:53.069 345 13188.64 533.69 56855.13 88888.00 2010-12-11 17:49:54.069 345 13188.64 533.31 56855.37 88888.00 2010-12-11 17:49:55.069 345 13188.51 533.19 56854.64 88888.00 2010-12-11 17:49:56.069 345 13188.25 533.56 56854.27 88888.00 2010-12-11 17:49:57.069 345 13188.51 532.94 56855.01 88888.00 2010-12-11 17:49:58.069 345 13188.51 533.69 56855.37 88888.00 2010-12-11 17:49:59.069 345 13188.64 533.19 56855.62 88888.00 2010-12-11 17:50:00.069 345 13188.51 533.07 56855.13 88888.00 2010-12-11 17:50:01.069 345 13188.25 533.31 56855.37 88888.00 2010-12-11 17:50:02.069 345 13188.64 533.56 56855.01 88888.00 2010-12-11 17:50:03.069 345 13188.38 533.07 56855.25 88888.00 2010-12-11 17:50:04.069 345 13189.03 532.94 56855.25 88888.00 2010-12-11 17:50:05.069 345 13188.90 533.19 56854.88 88888.00 2010-12-11 17:50:06.069 345 13188.51 532.20 56855.13 88888.00 2010-12-11 17:50:07.069 345 13188.51 532.70 56855.13 88888.00 2010-12-11 17:50:08.069 345 13189.29 533.07 56854.88 88888.00 2010-12-11 17:50:09.069 345 13189.16 532.57 56855.01 88888.00 2010-12-11 17:50:10.069 345 13188.77 532.20 56855.13 88888.00 2010-12-11 17:50:11.069 345 13189.16 532.82 56854.64 88888.00 2010-12-11 17:50:12.069 345 13188.90 532.70 56854.88 88888.00 2010-12-11 17:50:13.069 345 13188.64 532.70 56854.88 88888.00 2010-12-11 17:50:14.069 345 13188.77 532.94 56855.13 88888.00 2010-12-11 17:50:15.069 345 13189.16 531.95 56856.11 88888.00 2010-12-11 17:50:16.069 345 13189.55 532.57 56855.25 88888.00 2010-12-11 17:50:17.069 345 13189.16 532.45 56855.25 88888.00 2010-12-11 17:50:18.069 345 13189.03 532.20 56855.01 88888.00 2010-12-11 17:50:19.069 345 13189.29 531.95 56854.64 88888.00 2010-12-11 17:50:20.069 345 13189.16 531.95 56855.37 88888.00 2010-12-11 17:50:21.069 345 13189.03 531.58 56855.74 88888.00 2010-12-11 17:50:22.069 345 13189.42 532.08 56855.25 88888.00 2010-12-11 17:50:23.069 345 13189.55 532.57 56855.01 88888.00 2010-12-11 17:50:24.069 345 13189.81 532.57 56855.86 88888.00 2010-12-11 17:50:25.069 345 13189.16 532.08 56854.39 88888.00 2010-12-11 17:50:26.069 345 13189.55 532.57 56855.50 88888.00 2010-12-11 17:50:27.069 345 13189.03 532.94 56855.37 88888.00 2010-12-11 17:50:28.069 345 13189.81 532.70 56855.13 88888.00 2010-12-11 17:50:29.069 345 13189.94 532.45 56855.50 88888.00 2010-12-11 17:50:30.069 345 13189.42 532.70 56854.64 88888.00 2010-12-11 17:50:31.069 345 13190.46 533.07 56855.50 88888.00 2010-12-11 17:50:32.069 345 13189.55 532.94 56855.13 88888.00 2010-12-11 17:50:33.069 345 13190.07 533.07 56855.86 88888.00 2010-12-11 17:50:34.069 345 13190.07 532.82 56855.50 88888.00 2010-12-11 17:50:35.069 345 13189.68 533.31 56855.37 88888.00 2010-12-11 17:50:36.069 345 13189.81 532.70 56855.62 88888.00 2010-12-11 17:50:37.069 345 13190.20 532.82 56855.01 88888.00 2010-12-11 17:50:38.069 345 13189.55 533.44 56855.01 88888.00 2010-12-11 17:50:39.069 345 13189.68 532.45 56855.37 88888.00 2010-12-11 17:50:40.069 345 13189.94 532.57 56855.25 88888.00 2010-12-11 17:50:41.069 345 13189.55 533.07 56855.74 88888.00 2010-12-11 17:50:42.069 345 13189.68 532.08 56855.37 88888.00 2010-12-11 17:50:43.069 345 13189.68 532.82 56855.74 88888.00 2010-12-11 17:50:44.069 345 13189.55 532.70 56855.25 88888.00 2010-12-11 17:50:45.069 345 13189.81 533.07 56855.62 88888.00 2010-12-11 17:50:46.069 345 13188.90 532.57 56855.13 88888.00 2010-12-11 17:50:47.069 345 13189.94 532.70 56855.62 88888.00 2010-12-11 17:50:48.069 345 13189.03 532.32 56855.25 88888.00 2010-12-11 17:50:49.069 345 13189.68 533.07 56855.50 88888.00 2010-12-11 17:50:50.069 345 13190.07 532.82 56854.88 88888.00 2010-12-11 17:50:51.069 345 13189.68 532.70 56855.50 88888.00 2010-12-11 17:50:52.069 345 13190.07 533.19 56855.74 88888.00 2010-12-11 17:50:53.069 345 13190.07 532.82 56855.50 88888.00 2010-12-11 17:50:54.069 345 13189.94 532.32 56855.37 88888.00 2010-12-11 17:50:55.069 345 13189.55 533.07 56855.25 88888.00 2010-12-11 17:50:56.069 345 13189.16 532.94 56855.74 88888.00 2010-12-11 17:50:57.069 345 13189.29 532.94 56855.37 88888.00 2010-12-11 17:50:58.069 345 13189.94 532.94 56855.62 88888.00 2010-12-11 17:50:59.069 345 13189.29 533.07 56855.37 88888.00 2010-12-11 17:51:00.069 345 13188.90 532.57 56855.50 88888.00 2010-12-11 17:51:01.069 345 13188.77 533.07 56855.13 88888.00 2010-12-11 17:51:02.069 345 13189.55 533.31 56855.25 88888.00 2010-12-11 17:51:03.069 345 13189.55 532.70 56855.50 88888.00 2010-12-11 17:51:04.069 345 13189.03 532.82 56855.74 88888.00 2010-12-11 17:51:05.069 345 13189.29 532.45 56855.13 88888.00 2010-12-11 17:51:06.069 345 13189.03 532.32 56855.01 88888.00 2010-12-11 17:51:07.069 345 13189.16 532.70 56855.74 88888.00 2010-12-11 17:51:08.069 345 13188.90 532.32 56855.13 88888.00 2010-12-11 17:51:09.069 345 13189.68 532.45 56855.13 88888.00 2010-12-11 17:51:10.069 345 13189.03 532.32 56854.76 88888.00 2010-12-11 17:51:11.069 345 13189.16 532.08 56855.13 88888.00 2010-12-11 17:51:12.069 345 13188.90 532.20 56855.01 88888.00 2010-12-11 17:51:13.069 345 13189.55 531.83 56855.62 88888.00 2010-12-11 17:51:14.069 345 13188.90 531.09 56855.25 88888.00 2010-12-11 17:51:15.069 345 13189.03 532.20 56855.25 88888.00 2010-12-11 17:51:16.069 345 13189.81 531.58 56854.76 88888.00 2010-12-11 17:51:17.069 345 13190.07 531.83 56855.01 88888.00 2010-12-11 17:51:18.069 345 13189.16 531.33 56855.01 88888.00 2010-12-11 17:51:19.069 345 13189.29 531.83 56854.64 88888.00 2010-12-11 17:51:20.069 345 13190.46 532.08 56855.62 88888.00 2010-12-11 17:51:21.069 345 13188.77 531.33 56854.88 88888.00 2010-12-11 17:51:22.069 345 13189.55 532.08 56854.88 88888.00 2010-12-11 17:51:23.069 345 13189.55 531.58 56854.88 88888.00 2010-12-11 17:51:24.069 345 13189.03 531.70 56854.88 88888.00 2010-12-11 17:51:25.069 345 13188.64 532.32 56855.01 88888.00 2010-12-11 17:51:26.069 345 13190.07 531.58 56855.25 88888.00 2010-12-11 17:51:27.069 345 13189.81 531.33 56854.88 88888.00 2010-12-11 17:51:28.069 345 13190.59 531.58 56854.52 88888.00 2010-12-11 17:51:29.069 345 13190.20 530.96 56855.13 88888.00 2010-12-11 17:51:30.069 345 13189.68 531.33 56855.62 88888.00 2010-12-11 17:51:31.069 345 13189.29 531.46 56854.76 88888.00 2010-12-11 17:51:32.069 345 13190.07 530.96 56855.13 88888.00 2010-12-11 17:51:33.069 345 13189.94 532.20 56855.37 88888.00 2010-12-11 17:51:34.069 345 13190.07 531.33 56854.88 88888.00 2010-12-11 17:51:35.069 345 13189.68 531.21 56855.01 88888.00 2010-12-11 17:51:36.069 345 13189.68 531.95 56855.13 88888.00 2010-12-11 17:51:37.069 345 13189.81 531.70 56854.76 88888.00 2010-12-11 17:51:38.069 345 13189.81 531.58 56854.88 88888.00 2010-12-11 17:51:39.069 345 13189.94 531.95 56855.13 88888.00 2010-12-11 17:51:40.069 345 13190.20 531.70 56855.74 88888.00 2010-12-11 17:51:41.069 345 13190.07 531.70 56855.50 88888.00 2010-12-11 17:51:42.069 345 13189.55 532.57 56855.01 88888.00 2010-12-11 17:51:43.069 345 13189.42 531.95 56855.37 88888.00 2010-12-11 17:51:44.069 345 13189.81 532.57 56855.13 88888.00 2010-12-11 17:51:45.069 345 13189.03 532.20 56855.62 88888.00 2010-12-11 17:51:46.069 345 13189.16 532.08 56854.76 88888.00 2010-12-11 17:51:47.069 345 13189.55 532.45 56855.25 88888.00 2010-12-11 17:51:48.069 345 13189.29 532.45 56855.37 88888.00 2010-12-11 17:51:49.069 345 13189.16 531.83 56855.62 88888.00 2010-12-11 17:51:50.069 345 13189.42 532.08 56855.13 88888.00 2010-12-11 17:51:51.069 345 13188.90 532.20 56854.88 88888.00 2010-12-11 17:51:52.069 345 13188.90 531.95 56855.37 88888.00 2010-12-11 17:51:53.069 345 13189.03 531.83 56855.01 88888.00 2010-12-11 17:51:54.069 345 13189.16 531.70 56854.64 88888.00 2010-12-11 17:51:55.069 345 13189.29 531.46 56855.13 88888.00 2010-12-11 17:51:56.069 345 13189.29 531.33 56855.50 88888.00 2010-12-11 17:51:57.069 345 13189.29 531.09 56856.23 88888.00 2010-12-11 17:51:58.069 345 13189.03 530.96 56855.13 88888.00 2010-12-11 17:51:59.069 345 13189.03 531.21 56854.88 88888.00 2010-12-11 17:52:00.069 345 13188.25 530.59 56855.25 88888.00 2010-12-11 17:52:01.069 345 13188.90 530.84 56855.98 88888.00 2010-12-11 17:52:02.069 345 13188.64 530.59 56855.62 88888.00 2010-12-11 17:52:03.069 345 13189.03 530.09 56855.13 88888.00 2010-12-11 17:52:04.069 345 13188.77 530.71 56854.64 88888.00 2010-12-11 17:52:05.069 345 13188.77 530.34 56854.52 88888.00 2010-12-11 17:52:06.069 345 13189.29 529.85 56854.88 88888.00 2010-12-11 17:52:07.069 345 13189.16 530.34 56855.01 88888.00 2010-12-11 17:52:08.069 345 13189.42 530.22 56854.64 88888.00 2010-12-11 17:52:09.069 345 13190.20 529.97 56855.13 88888.00 2010-12-11 17:52:10.069 345 13189.42 530.84 56855.37 88888.00 2010-12-11 17:52:11.069 345 13189.68 530.09 56854.52 88888.00 2010-12-11 17:52:12.069 345 13189.68 529.97 56854.88 88888.00 2010-12-11 17:52:13.069 345 13189.68 529.85 56855.74 88888.00 2010-12-11 17:52:14.069 345 13189.03 530.59 56854.27 88888.00 2010-12-11 17:52:15.069 345 13189.55 529.97 56854.88 88888.00 2010-12-11 17:52:16.069 345 13189.03 530.71 56855.01 88888.00 2010-12-11 17:52:17.069 345 13190.33 530.09 56854.88 88888.00 2010-12-11 17:52:18.069 345 13189.55 531.09 56855.37 88888.00 2010-12-11 17:52:19.069 345 13189.29 530.59 56854.88 88888.00 2010-12-11 17:52:20.069 345 13189.94 530.34 56854.39 88888.00 2010-12-11 17:52:21.069 345 13189.16 530.47 56855.25 88888.00 2010-12-11 17:52:22.069 345 13189.68 530.84 56855.62 88888.00 2010-12-11 17:52:23.069 345 13189.55 530.71 56854.64 88888.00 2010-12-11 17:52:24.069 345 13189.16 530.84 56855.13 88888.00 2010-12-11 17:52:25.069 345 13189.16 530.34 56854.88 88888.00 2010-12-11 17:52:26.069 345 13188.51 530.47 56855.50 88888.00 2010-12-11 17:52:27.069 345 13189.29 531.33 56855.37 88888.00 2010-12-11 17:52:28.069 345 13189.29 530.59 56855.13 88888.00 2010-12-11 17:52:29.069 345 13189.03 530.84 56855.50 88888.00 2010-12-11 17:52:30.069 345 13188.77 531.09 56854.88 88888.00 2010-12-11 17:52:31.069 345 13189.16 531.46 56854.88 88888.00 2010-12-11 17:52:32.069 345 13188.25 531.46 56855.13 88888.00 2010-12-11 17:52:33.069 345 13188.77 530.84 56855.01 88888.00 2010-12-11 17:52:34.069 345 13188.51 531.09 56855.37 88888.00 2010-12-11 17:52:35.069 345 13189.16 530.96 56854.76 88888.00 2010-12-11 17:52:36.069 345 13189.29 530.47 56854.52 88888.00 2010-12-11 17:52:37.069 345 13189.42 530.47 56855.13 88888.00 2010-12-11 17:52:38.069 345 13189.16 530.84 56854.52 88888.00 2010-12-11 17:52:39.069 345 13189.29 530.84 56854.27 88888.00 2010-12-11 17:52:40.069 345 13188.51 530.47 56855.01 88888.00 2010-12-11 17:52:41.069 345 13188.90 530.09 56854.03 88888.00 2010-12-11 17:52:42.069 345 13188.25 530.09 56854.88 88888.00 2010-12-11 17:52:43.069 345 13188.90 529.97 56854.64 88888.00 2010-12-11 17:52:44.069 345 13188.38 529.35 56854.39 88888.00 2010-12-11 17:52:45.069 345 13188.25 530.22 56855.25 88888.00 2010-12-11 17:52:46.069 345 13188.38 529.85 56854.88 88888.00 2010-12-11 17:52:47.069 345 13188.38 529.48 56855.13 88888.00 2010-12-11 17:52:48.069 345 13188.77 529.60 56855.37 88888.00 2010-12-11 17:52:49.069 345 13189.03 529.60 56854.15 88888.00 2010-12-11 17:52:50.069 345 13188.64 529.72 56854.39 88888.00 2010-12-11 17:52:51.069 345 13188.64 529.48 56855.01 88888.00 2010-12-11 17:52:52.069 345 13189.16 528.61 56854.27 88888.00 2010-12-11 17:52:53.069 345 13189.16 529.23 56854.64 88888.00 2010-12-11 17:52:54.069 345 13189.29 528.86 56854.39 88888.00 2010-12-11 17:52:55.069 345 13188.77 528.61 56854.27 88888.00 2010-12-11 17:52:56.069 345 13189.29 528.98 56854.88 88888.00 2010-12-11 17:52:57.069 345 13189.55 528.73 56854.64 88888.00 2010-12-11 17:52:58.069 345 13188.90 529.23 56854.39 88888.00 2010-12-11 17:52:59.069 345 13189.29 529.85 56854.39 88888.00 2010-12-11 17:53:00.069 345 13189.55 528.61 56854.76 88888.00 2010-12-11 17:53:01.069 345 13188.90 529.60 56855.25 88888.00 2010-12-11 17:53:02.069 345 13189.55 529.10 56854.76 88888.00 2010-12-11 17:53:03.069 345 13189.68 529.72 56854.39 88888.00 2010-12-11 17:53:04.069 345 13188.90 530.22 56854.52 88888.00 2010-12-11 17:53:05.069 345 13189.29 529.72 56854.64 88888.00 2010-12-11 17:53:06.069 345 13189.81 529.72 56855.13 88888.00 2010-12-11 17:53:07.069 345 13189.16 529.85 56854.64 88888.00 2010-12-11 17:53:08.069 345 13189.03 530.34 56854.27 88888.00 2010-12-11 17:53:09.069 345 13189.29 530.84 56854.52 88888.00 2010-12-11 17:53:10.069 345 13188.90 530.84 56854.52 88888.00 2010-12-11 17:53:11.069 345 13188.90 530.47 56854.76 88888.00 2010-12-11 17:53:12.069 345 13189.16 530.71 56854.64 88888.00 2010-12-11 17:53:13.069 345 13189.42 531.09 56854.88 88888.00 2010-12-11 17:53:14.069 345 13189.16 530.84 56854.64 88888.00 2010-12-11 17:53:15.069 345 13189.55 531.09 56854.64 88888.00 2010-12-11 17:53:16.069 345 13188.51 531.58 56854.64 88888.00 2010-12-11 17:53:17.069 345 13189.03 531.09 56855.01 88888.00 2010-12-11 17:53:18.069 345 13188.64 531.21 56854.39 88888.00 2010-12-11 17:53:19.069 345 13188.90 531.70 56854.64 88888.00 2010-12-11 17:53:20.069 345 13189.03 530.71 56855.13 88888.00 2010-12-11 17:53:21.069 345 13188.38 530.59 56853.79 88888.00 2010-12-11 17:53:22.069 345 13188.64 530.34 56854.64 88888.00 2010-12-11 17:53:23.069 345 13187.73 530.34 56854.76 88888.00 2010-12-11 17:53:24.069 345 13189.03 530.09 56855.13 88888.00 2010-12-11 17:53:25.069 345 13188.64 530.47 56854.64 88888.00 2010-12-11 17:53:26.069 345 13188.25 530.34 56854.03 88888.00 2010-12-11 17:53:27.069 345 13187.99 530.09 56854.15 88888.00 2010-12-11 17:53:28.069 345 13188.38 530.47 56854.88 88888.00 2010-12-11 17:53:29.069 345 13188.64 529.97 56853.79 88888.00 2010-12-11 17:53:30.069 345 13188.38 529.85 56854.52 88888.00 2010-12-11 17:53:31.069 345 13187.99 529.48 56854.15 88888.00 2010-12-11 17:53:32.069 345 13188.90 529.72 56854.27 88888.00 2010-12-11 17:53:33.069 345 13188.12 530.09 56855.13 88888.00 2010-12-11 17:53:34.069 345 13189.16 530.22 56855.25 88888.00 2010-12-11 17:53:35.069 345 13188.51 529.97 56854.03 88888.00 2010-12-11 17:53:36.069 345 13189.16 530.34 56854.27 88888.00 2010-12-11 17:53:37.069 345 13188.90 530.34 56854.15 88888.00 2010-12-11 17:53:38.069 345 13188.90 529.97 56854.52 88888.00 2010-12-11 17:53:39.069 345 13189.03 529.85 56854.39 88888.00 2010-12-11 17:53:40.069 345 13189.03 529.85 56854.76 88888.00 2010-12-11 17:53:41.069 345 13189.42 529.85 56854.76 88888.00 2010-12-11 17:53:42.069 345 13188.38 529.97 56854.03 88888.00 2010-12-11 17:53:43.069 345 13189.29 530.47 56855.01 88888.00 2010-12-11 17:53:44.069 345 13189.29 530.09 56854.15 88888.00 2010-12-11 17:53:45.069 345 13189.55 530.47 56854.15 88888.00 2010-12-11 17:53:46.069 345 13189.29 531.46 56854.64 88888.00 2010-12-11 17:53:47.069 345 13189.42 530.96 56854.76 88888.00 2010-12-11 17:53:48.069 345 13189.29 531.09 56855.01 88888.00 2010-12-11 17:53:49.069 345 13189.16 531.09 56855.62 88888.00 2010-12-11 17:53:50.069 345 13188.38 530.71 56854.15 88888.00 2010-12-11 17:53:51.069 345 13189.42 530.84 56854.03 88888.00 2010-12-11 17:53:52.069 345 13188.90 530.84 56854.39 88888.00 2010-12-11 17:53:53.069 345 13189.42 530.71 56855.25 88888.00 2010-12-11 17:53:54.069 345 13189.81 531.46 56855.62 88888.00 2010-12-11 17:53:55.069 345 13189.03 531.33 56854.64 88888.00 2010-12-11 17:53:56.069 345 13189.29 531.09 56854.15 88888.00 2010-12-11 17:53:57.069 345 13189.16 531.09 56855.01 88888.00 2010-12-11 17:53:58.069 345 13189.29 531.21 56855.13 88888.00 2010-12-11 17:53:59.069 345 13189.55 530.84 56854.88 88888.00 2010-12-11 17:54:00.069 345 13188.64 530.47 56854.76 88888.00 2010-12-11 17:54:01.069 345 13188.64 531.21 56854.52 88888.00 2010-12-11 17:54:02.069 345 13188.64 530.96 56854.64 88888.00 2010-12-11 17:54:03.069 345 13189.81 530.84 56854.88 88888.00 2010-12-11 17:54:04.069 345 13189.55 531.33 56854.64 88888.00 2010-12-11 17:54:05.069 345 13189.55 530.96 56854.15 88888.00 2010-12-11 17:54:06.069 345 13189.03 531.46 56855.37 88888.00 2010-12-11 17:54:07.069 345 13188.90 530.96 56854.76 88888.00 2010-12-11 17:54:08.069 345 13188.77 530.84 56855.13 88888.00 2010-12-11 17:54:09.069 345 13188.77 530.34 56853.91 88888.00 2010-12-11 17:54:10.069 345 13188.25 530.84 56854.27 88888.00 2010-12-11 17:54:11.069 345 13189.29 530.84 56854.64 88888.00 2010-12-11 17:54:12.069 345 13188.64 530.59 56854.76 88888.00 2010-12-11 17:54:13.069 345 13188.77 529.97 56855.62 88888.00 2010-12-11 17:54:14.069 345 13188.51 530.47 56855.13 88888.00 2010-12-11 17:54:15.069 345 13189.16 530.34 56854.76 88888.00 2010-12-11 17:54:16.069 345 13189.29 529.97 56854.52 88888.00 2010-12-11 17:54:17.069 345 13189.29 530.22 56854.39 88888.00 2010-12-11 17:54:18.069 345 13188.64 530.34 56854.64 88888.00 2010-12-11 17:54:19.069 345 13189.94 530.84 56854.88 88888.00 2010-12-11 17:54:20.069 345 13187.99 530.59 56854.39 88888.00 2010-12-11 17:54:21.069 345 13188.64 530.71 56854.64 88888.00 2010-12-11 17:54:22.069 345 13189.94 530.59 56854.39 88888.00 2010-12-11 17:54:23.069 345 13189.03 530.84 56855.01 88888.00 2010-12-11 17:54:24.069 345 13189.03 530.59 56855.25 88888.00 2010-12-11 17:54:25.069 345 13189.16 531.09 56855.25 88888.00 2010-12-11 17:54:26.069 345 13189.42 531.21 56855.13 88888.00 2010-12-11 17:54:27.069 345 13189.29 530.96 56854.52 88888.00 2010-12-11 17:54:28.069 345 13189.42 531.21 56855.13 88888.00 2010-12-11 17:54:29.069 345 13188.90 531.09 56854.88 88888.00 2010-12-11 17:54:30.069 345 13189.16 530.47 56854.03 88888.00 2010-12-11 17:54:31.069 345 13188.25 531.09 56854.64 88888.00 2010-12-11 17:54:32.069 345 13189.03 531.09 56855.01 88888.00 2010-12-11 17:54:33.069 345 13189.42 531.09 56854.52 88888.00 2010-12-11 17:54:34.069 345 13189.81 530.59 56854.64 88888.00 2010-12-11 17:54:35.069 345 13188.64 530.84 56855.01 88888.00 2010-12-11 17:54:36.069 345 13189.42 530.84 56854.27 88888.00 2010-12-11 17:54:37.069 345 13189.16 530.34 56854.76 88888.00 2010-12-11 17:54:38.069 345 13188.90 530.71 56854.39 88888.00 2010-12-11 17:54:39.069 345 13189.29 530.96 56854.88 88888.00 2010-12-11 17:54:40.069 345 13189.55 530.34 56855.13 88888.00 2010-12-11 17:54:41.069 345 13189.03 530.59 56854.88 88888.00 2010-12-11 17:54:42.069 345 13189.42 530.22 56854.64 88888.00 2010-12-11 17:54:43.069 345 13189.16 530.34 56854.76 88888.00 2010-12-11 17:54:44.069 345 13189.68 530.59 56854.88 88888.00 2010-12-11 17:54:45.069 345 13188.38 531.09 56854.52 88888.00 2010-12-11 17:54:46.069 345 13188.90 530.71 56854.88 88888.00 2010-12-11 17:54:47.069 345 13188.90 530.59 56854.88 88888.00 2010-12-11 17:54:48.069 345 13189.16 531.21 56855.25 88888.00 2010-12-11 17:54:49.069 345 13188.90 531.09 56855.25 88888.00 2010-12-11 17:54:50.069 345 13189.03 530.84 56855.01 88888.00 2010-12-11 17:54:51.069 345 13188.25 530.59 56854.88 88888.00 2010-12-11 17:54:52.069 345 13188.25 530.71 56854.88 88888.00 2010-12-11 17:54:53.069 345 13188.90 531.58 56854.39 88888.00 2010-12-11 17:54:54.069 345 13189.03 530.96 56855.01 88888.00 2010-12-11 17:54:55.069 345 13188.64 530.71 56854.76 88888.00 2010-12-11 17:54:56.069 345 13189.03 531.09 56854.52 88888.00 2010-12-11 17:54:57.069 345 13188.77 531.09 56855.37 88888.00 2010-12-11 17:54:58.069 345 13188.77 530.84 56855.01 88888.00 2010-12-11 17:54:59.069 345 13188.90 531.33 56854.76 88888.00 2010-12-11 17:55:00.069 345 13188.77 531.58 56854.52 88888.00 2010-12-11 17:55:01.069 345 13189.29 530.96 56854.03 88888.00 2010-12-11 17:55:02.069 345 13188.90 531.58 56854.88 88888.00 2010-12-11 17:55:03.069 345 13189.16 531.09 56855.13 88888.00 2010-12-11 17:55:04.069 345 13189.42 531.09 56854.76 88888.00 2010-12-11 17:55:05.069 345 13188.90 532.08 56855.25 88888.00 2010-12-11 17:55:06.069 345 13188.90 531.33 56854.64 88888.00 2010-12-11 17:55:07.069 345 13190.07 531.46 56855.13 88888.00 2010-12-11 17:55:08.069 345 13188.90 531.70 56854.64 88888.00 2010-12-11 17:55:09.069 345 13188.90 531.95 56854.64 88888.00 2010-12-11 17:55:10.069 345 13188.64 531.46 56854.15 88888.00 2010-12-11 17:55:11.069 345 13189.42 531.83 56855.25 88888.00 2010-12-11 17:55:12.069 345 13188.77 531.33 56854.52 88888.00 2010-12-11 17:55:13.069 345 13188.90 531.58 56855.25 88888.00 2010-12-11 17:55:14.069 345 13188.77 531.70 56855.13 88888.00 2010-12-11 17:55:15.069 345 13189.16 532.20 56855.01 88888.00 2010-12-11 17:55:16.069 345 13188.38 531.09 56855.62 88888.00 2010-12-11 17:55:17.069 345 13188.90 531.95 56854.64 88888.00 2010-12-11 17:55:18.069 345 13188.38 531.09 56855.25 88888.00 2010-12-11 17:55:19.069 345 13188.38 531.46 56854.88 88888.00 2010-12-11 17:55:20.069 345 13188.64 530.84 56854.39 88888.00 2010-12-11 17:55:21.069 345 13188.38 531.33 56855.25 88888.00 2010-12-11 17:55:22.069 345 13188.38 531.33 56854.76 88888.00 2010-12-11 17:55:23.069 345 13188.38 531.58 56855.01 88888.00 2010-12-11 17:55:24.069 345 13187.86 531.09 56855.74 88888.00 2010-12-11 17:55:25.069 345 13188.77 531.21 56855.37 88888.00 2010-12-11 17:55:26.069 345 13188.77 531.09 56855.25 88888.00 2010-12-11 17:55:27.069 345 13188.51 530.96 56855.37 88888.00 2010-12-11 17:55:28.069 345 13189.29 531.21 56855.25 88888.00 2010-12-11 17:55:29.069 345 13187.86 530.71 56855.01 88888.00 2010-12-11 17:55:30.069 345 13188.90 530.47 56855.37 88888.00 2010-12-11 17:55:31.069 345 13188.51 531.21 56855.13 88888.00 2010-12-11 17:55:32.069 345 13188.51 530.96 56855.25 88888.00 2010-12-11 17:55:33.069 345 13188.51 531.09 56854.88 88888.00 2010-12-11 17:55:34.069 345 13188.64 530.84 56854.76 88888.00 2010-12-11 17:55:35.069 345 13189.29 530.71 56855.37 88888.00 2010-12-11 17:55:36.069 345 13190.20 530.34 56855.13 88888.00 2010-12-11 17:55:37.069 345 13188.90 530.71 56855.01 88888.00 2010-12-11 17:55:38.069 345 13188.51 531.33 56855.13 88888.00 2010-12-11 17:55:39.069 345 13188.77 530.96 56855.01 88888.00 2010-12-11 17:55:40.069 345 13188.64 530.71 56854.88 88888.00 2010-12-11 17:55:41.069 345 13188.90 530.71 56855.50 88888.00 2010-12-11 17:55:42.069 345 13188.12 530.47 56854.76 88888.00 2010-12-11 17:55:43.069 345 13189.03 530.22 56855.62 88888.00 2010-12-11 17:55:44.069 345 13188.38 531.09 56855.62 88888.00 2010-12-11 17:55:45.069 345 13189.16 530.34 56855.01 88888.00 2010-12-11 17:55:46.069 345 13187.99 531.09 56854.64 88888.00 2010-12-11 17:55:47.069 345 13187.73 531.83 56854.76 88888.00 2010-12-11 17:55:48.069 345 13188.64 530.84 56855.25 88888.00 2010-12-11 17:55:49.069 345 13188.64 531.46 56855.37 88888.00 2010-12-11 17:55:50.069 345 13188.51 530.47 56855.13 88888.00 2010-12-11 17:55:51.069 345 13188.90 531.21 56855.37 88888.00 2010-12-11 17:55:52.069 345 13188.51 531.21 56855.86 88888.00 2010-12-11 17:55:53.069 345 13188.51 531.83 56855.01 88888.00 2010-12-11 17:55:54.069 345 13188.90 530.22 56855.25 88888.00 2010-12-11 17:55:55.069 345 13189.16 530.59 56854.27 88888.00 2010-12-11 17:55:56.069 345 13188.51 531.21 56855.01 88888.00 2010-12-11 17:55:57.069 345 13188.51 530.71 56855.13 88888.00 2010-12-11 17:55:58.069 345 13188.12 531.58 56855.13 88888.00 2010-12-11 17:55:59.069 345 13188.38 531.33 56854.88 88888.00 2010-12-11 17:56:00.069 345 13187.34 530.71 56854.76 88888.00 2010-12-11 17:56:01.069 345 13188.38 531.33 56854.52 88888.00 2010-12-11 17:56:02.069 345 13189.03 531.21 56855.13 88888.00 2010-12-11 17:56:03.069 345 13188.12 531.09 56855.50 88888.00 2010-12-11 17:56:04.069 345 13188.12 530.47 56855.01 88888.00 2010-12-11 17:56:05.069 345 13187.99 530.96 56855.50 88888.00 2010-12-11 17:56:06.069 345 13187.99 530.22 56855.25 88888.00 2010-12-11 17:56:07.069 345 13188.90 530.22 56854.88 88888.00 2010-12-11 17:56:08.069 345 13187.47 531.09 56855.13 88888.00 2010-12-11 17:56:09.069 345 13188.77 530.47 56854.88 88888.00 2010-12-11 17:56:10.069 345 13188.12 529.97 56855.13 88888.00 2010-12-11 17:56:11.069 345 13188.12 530.71 56855.50 88888.00 2010-12-11 17:56:12.069 345 13188.51 530.22 56855.01 88888.00 2010-12-11 17:56:13.069 345 13188.77 530.09 56854.64 88888.00 2010-12-11 17:56:14.069 345 13188.25 530.47 56854.76 88888.00 2010-12-11 17:56:15.069 345 13189.03 529.85 56855.13 88888.00 2010-12-11 17:56:16.069 345 13188.51 529.85 56855.01 88888.00 2010-12-11 17:56:17.069 345 13189.03 529.72 56855.50 88888.00 2010-12-11 17:56:18.069 345 13188.51 530.47 56854.88 88888.00 2010-12-11 17:56:19.069 345 13187.86 530.34 56854.64 88888.00 2010-12-11 17:56:20.069 345 13188.51 530.09 56855.25 88888.00 2010-12-11 17:56:21.069 345 13188.64 530.47 56855.01 88888.00 2010-12-11 17:56:22.069 345 13188.64 529.60 56853.79 88888.00 2010-12-11 17:56:23.069 345 13188.38 530.34 56854.64 88888.00 2010-12-11 17:56:24.069 345 13188.64 529.72 56854.52 88888.00 2010-12-11 17:56:25.069 345 13187.34 530.47 56854.88 88888.00 2010-12-11 17:56:26.069 345 13188.12 529.10 56855.13 88888.00 2010-12-11 17:56:27.069 345 13188.12 529.35 56855.25 88888.00 2010-12-11 17:56:28.069 345 13188.38 530.09 56855.13 88888.00 2010-12-11 17:56:29.069 345 13187.99 529.10 56854.88 88888.00 2010-12-11 17:56:30.069 345 13187.73 529.35 56854.39 88888.00 2010-12-11 17:56:31.069 345 13187.86 529.85 56855.01 88888.00 2010-12-11 17:56:32.069 345 13187.99 529.60 56855.01 88888.00 2010-12-11 17:56:33.069 345 13187.60 529.72 56854.15 88888.00 2010-12-11 17:56:34.069 345 13187.73 529.48 56854.88 88888.00 2010-12-11 17:56:35.069 345 13187.47 530.34 56855.62 88888.00 2010-12-11 17:56:36.069 345 13187.60 530.22 56855.74 88888.00 2010-12-11 17:56:37.069 345 13187.73 529.72 56854.76 88888.00 2010-12-11 17:56:38.069 345 13187.73 530.22 56855.13 88888.00 2010-12-11 17:56:39.069 345 13187.60 529.23 56854.39 88888.00 2010-12-11 17:56:40.069 345 13188.12 529.60 56855.13 88888.00 2010-12-11 17:56:41.069 345 13187.21 529.85 56854.52 88888.00 2010-12-11 17:56:42.069 345 13188.12 530.22 56854.39 88888.00 2010-12-11 17:56:43.069 345 13187.60 530.09 56855.25 88888.00 2010-12-11 17:56:44.069 345 13187.99 529.97 56854.88 88888.00 2010-12-11 17:56:45.069 345 13188.38 529.85 56854.27 88888.00 2010-12-11 17:56:46.069 345 13188.12 529.48 56855.01 88888.00 2010-12-11 17:56:47.069 345 13187.73 529.48 56855.13 88888.00 2010-12-11 17:56:48.069 345 13187.34 530.09 56854.64 88888.00 2010-12-11 17:56:49.069 345 13187.86 529.85 56854.76 88888.00 2010-12-11 17:56:50.069 345 13188.77 529.72 56854.52 88888.00 2010-12-11 17:56:51.069 345 13188.12 529.97 56855.01 88888.00 2010-12-11 17:56:52.069 345 13187.99 530.09 56855.25 88888.00 2010-12-11 17:56:53.069 345 13188.38 529.97 56854.27 88888.00 2010-12-11 17:56:54.069 345 13188.64 529.48 56854.88 88888.00 2010-12-11 17:56:55.069 345 13187.60 529.35 56855.13 88888.00 2010-12-11 17:56:56.069 345 13187.73 530.22 56854.52 88888.00 2010-12-11 17:56:57.069 345 13187.34 530.09 56855.25 88888.00 2010-12-11 17:56:58.069 345 13187.47 529.60 56854.39 88888.00 2010-12-11 17:56:59.069 345 13187.86 528.98 56854.27 88888.00 2010-12-11 17:57:00.069 345 13187.73 529.85 56854.64 88888.00 2010-12-11 17:57:01.069 345 13187.73 528.61 56855.25 88888.00 2010-12-11 17:57:02.069 345 13187.47 528.98 56855.13 88888.00 2010-12-11 17:57:03.069 345 13187.86 528.36 56854.76 88888.00 2010-12-11 17:57:04.068 345 13187.86 528.48 56854.39 88888.00 2010-12-11 17:57:05.068 345 13187.73 527.99 56854.39 88888.00 2010-12-11 17:57:06.068 345 13188.12 528.86 56854.76 88888.00 2010-12-11 17:57:07.068 345 13188.38 527.74 56854.76 88888.00 2010-12-11 17:57:08.068 345 13187.86 528.36 56854.27 88888.00 2010-12-11 17:57:09.068 345 13187.47 528.98 56854.88 88888.00 2010-12-11 17:57:10.068 345 13187.60 528.86 56854.88 88888.00 2010-12-11 17:57:11.068 345 13187.73 529.10 56854.39 88888.00 2010-12-11 17:57:12.068 345 13187.47 528.48 56854.15 88888.00 2010-12-11 17:57:13.068 345 13187.73 529.72 56854.64 88888.00 2010-12-11 17:57:14.068 345 13187.73 528.61 56854.88 88888.00 2010-12-11 17:57:15.068 345 13187.73 529.35 56854.76 88888.00 2010-12-11 17:57:16.068 345 13187.86 528.98 56855.01 88888.00 2010-12-11 17:57:17.068 345 13187.21 529.10 56855.01 88888.00 2010-12-11 17:57:18.068 345 13187.73 528.61 56854.39 88888.00 2010-12-11 17:57:19.068 345 13188.25 528.73 56854.52 88888.00 2010-12-11 17:57:20.068 345 13187.21 529.48 56855.37 88888.00 2010-12-11 17:57:21.068 345 13188.77 529.72 56854.03 88888.00 2010-12-11 17:57:22.068 345 13187.73 529.23 56854.76 88888.00 2010-12-11 17:57:23.068 345 13187.99 529.23 56855.01 88888.00 2010-12-11 17:57:24.068 345 13187.73 529.85 56854.52 88888.00 2010-12-11 17:57:25.068 345 13187.34 529.60 56854.27 88888.00 2010-12-11 17:57:26.068 345 13187.47 529.85 56855.62 88888.00 2010-12-11 17:57:27.068 345 13187.60 530.09 56854.64 88888.00 2010-12-11 17:57:28.068 345 13187.60 529.48 56855.50 88888.00 2010-12-11 17:57:29.068 345 13187.60 530.09 56854.76 88888.00 2010-12-11 17:57:30.068 345 13187.73 530.22 56854.39 88888.00 2010-12-11 17:57:31.068 345 13187.86 529.60 56854.64 88888.00 2010-12-11 17:57:32.068 345 13187.99 529.72 56855.13 88888.00 2010-12-11 17:57:33.068 345 13188.12 529.85 56854.88 88888.00 2010-12-11 17:57:34.068 345 13188.51 529.23 56854.76 88888.00 2010-12-11 17:57:35.068 345 13188.51 530.09 56854.88 88888.00 2010-12-11 17:57:36.068 345 13189.03 530.22 56855.01 88888.00 2010-12-11 17:57:37.068 345 13188.51 530.34 56855.25 88888.00 2010-12-11 17:57:38.068 345 13188.38 529.97 56854.52 88888.00 2010-12-11 17:57:39.068 345 13188.90 530.59 56855.01 88888.00 2010-12-11 17:57:40.068 345 13188.77 530.71 56854.39 88888.00 2010-12-11 17:57:41.068 345 13188.25 530.22 56855.13 88888.00 2010-12-11 17:57:42.068 345 13188.12 530.96 56854.76 88888.00 2010-12-11 17:57:43.068 345 13187.99 530.47 56854.27 88888.00 2010-12-11 17:57:44.068 345 13187.86 530.59 56854.76 88888.00 2010-12-11 17:57:45.068 345 13188.12 529.85 56855.25 88888.00 2010-12-11 17:57:46.068 345 13187.73 530.22 56854.88 88888.00 2010-12-11 17:57:47.068 345 13187.60 529.97 56854.27 88888.00 2010-12-11 17:57:48.068 345 13187.73 530.34 56854.15 88888.00 2010-12-11 17:57:49.068 345 13188.51 529.85 56854.52 88888.00 2010-12-11 17:57:50.068 345 13188.38 529.85 56854.88 88888.00 2010-12-11 17:57:51.068 345 13187.86 530.22 56854.52 88888.00 2010-12-11 17:57:52.068 345 13187.60 530.34 56854.15 88888.00 2010-12-11 17:57:53.068 345 13187.47 530.59 56855.25 88888.00 2010-12-11 17:57:54.068 345 13188.12 529.72 56854.88 88888.00 2010-12-11 17:57:55.068 345 13187.73 530.34 56854.15 88888.00 2010-12-11 17:57:56.068 345 13187.99 529.10 56854.52 88888.00 2010-12-11 17:57:57.068 345 13188.38 529.72 56854.52 88888.00 2010-12-11 17:57:58.068 345 13188.12 529.97 56854.15 88888.00 2010-12-11 17:57:59.068 345 13188.90 529.23 56854.76 88888.00 2010-12-11 17:58:00.068 345 13187.99 529.10 56854.88 88888.00 2010-12-11 17:58:01.068 345 13187.86 529.72 56854.52 88888.00 2010-12-11 17:58:02.068 345 13188.51 529.60 56855.01 88888.00 2010-12-11 17:58:03.068 345 13188.51 529.72 56855.13 88888.00 2010-12-11 17:58:04.068 345 13187.99 529.35 56854.76 88888.00 2010-12-11 17:58:05.068 345 13189.16 529.85 56854.76 88888.00 2010-12-11 17:58:06.068 345 13188.64 530.09 56854.76 88888.00 2010-12-11 17:58:07.068 345 13187.99 530.84 56854.76 88888.00 2010-12-11 17:58:08.068 345 13188.77 529.85 56854.39 88888.00 2010-12-11 17:58:09.068 345 13188.38 529.97 56854.76 88888.00 2010-12-11 17:58:10.068 345 13189.03 530.47 56854.76 88888.00 2010-12-11 17:58:11.068 345 13189.03 529.72 56855.01 88888.00 2010-12-11 17:58:12.068 345 13188.90 530.84 56854.88 88888.00 2010-12-11 17:58:13.068 345 13189.16 530.71 56854.76 88888.00 2010-12-11 17:58:14.068 345 13189.29 530.09 56854.76 88888.00 2010-12-11 17:58:15.068 345 13188.90 530.47 56854.15 88888.00 2010-12-11 17:58:16.068 345 13188.90 530.59 56854.64 88888.00 2010-12-11 17:58:17.068 345 13189.42 531.21 56854.88 88888.00 2010-12-11 17:58:18.068 345 13189.94 531.09 56854.76 88888.00 2010-12-11 17:58:19.068 345 13189.55 530.84 56854.27 88888.00 2010-12-11 17:58:20.068 345 13189.42 530.84 56855.13 88888.00 2010-12-11 17:58:21.068 345 13189.42 530.96 56855.62 88888.00 2010-12-11 17:58:22.068 345 13189.81 530.71 56854.88 88888.00 2010-12-11 17:58:23.068 345 13189.68 530.71 56855.13 88888.00 2010-12-11 17:58:24.068 345 13189.68 530.71 56855.25 88888.00 2010-12-11 17:58:25.068 345 13190.07 531.09 56854.76 88888.00 2010-12-11 17:58:26.068 345 13190.20 531.09 56855.01 88888.00 2010-12-11 17:58:27.068 345 13189.68 531.46 56855.01 88888.00 2010-12-11 17:58:28.068 345 13189.29 531.21 56855.01 88888.00 2010-12-11 17:58:29.068 345 13189.42 531.83 56854.76 88888.00 2010-12-11 17:58:30.068 345 13189.29 531.09 56855.37 88888.00 2010-12-11 17:58:31.068 345 13189.03 531.09 56854.76 88888.00 2010-12-11 17:58:32.068 345 13188.77 531.09 56854.27 88888.00 2010-12-11 17:58:33.068 345 13189.29 531.33 56855.13 88888.00 2010-12-11 17:58:34.068 345 13189.03 531.70 56854.64 88888.00 2010-12-11 17:58:35.068 345 13189.29 530.96 56855.13 88888.00 2010-12-11 17:58:36.068 345 13189.29 531.21 56855.37 88888.00 2010-12-11 17:58:37.068 345 13189.94 531.21 56854.39 88888.00 2010-12-11 17:58:38.068 345 13189.16 531.46 56855.13 88888.00 2010-12-11 17:58:39.068 345 13189.81 531.46 56855.25 88888.00 2010-12-11 17:58:40.068 345 13189.16 531.21 56855.01 88888.00 2010-12-11 17:58:41.068 345 13189.94 531.70 56855.01 88888.00 2010-12-11 17:58:42.068 345 13190.07 531.21 56854.76 88888.00 2010-12-11 17:58:43.068 345 13189.55 530.84 56855.37 88888.00 2010-12-11 17:58:44.068 345 13189.94 530.59 56854.76 88888.00 2010-12-11 17:58:45.068 345 13189.94 530.84 56854.27 88888.00 2010-12-11 17:58:46.068 345 13190.59 531.21 56855.01 88888.00 2010-12-11 17:58:47.068 345 13189.03 530.71 56855.13 88888.00 2010-12-11 17:58:48.068 345 13189.81 530.96 56855.13 88888.00 2010-12-11 17:58:49.068 345 13190.33 530.59 56855.50 88888.00 2010-12-11 17:58:50.068 345 13189.29 530.84 56855.37 88888.00 2010-12-11 17:58:51.068 345 13189.42 530.34 56854.76 88888.00 2010-12-11 17:58:52.068 345 13189.29 530.47 56855.13 88888.00 2010-12-11 17:58:53.068 345 13189.94 530.09 56855.01 88888.00 2010-12-11 17:58:54.068 345 13189.42 531.09 56855.37 88888.00 2010-12-11 17:58:55.068 345 13189.29 531.09 56855.37 88888.00 2010-12-11 17:58:56.068 345 13190.33 529.85 56855.13 88888.00 2010-12-11 17:58:57.068 345 13189.94 531.09 56855.13 88888.00 2010-12-11 17:58:58.068 345 13189.81 530.47 56855.50 88888.00 2010-12-11 17:58:59.068 345 13190.85 531.46 56854.76 88888.00 2010-12-11 17:59:00.068 345 13189.29 531.09 56855.37 88888.00 2010-12-11 17:59:01.068 345 13189.16 531.58 56854.64 88888.00 2010-12-11 17:59:02.068 345 13190.33 531.70 56855.37 88888.00 2010-12-11 17:59:03.068 345 13189.42 532.08 56855.74 88888.00 2010-12-11 17:59:04.068 345 13189.94 531.70 56855.13 88888.00 2010-12-11 17:59:05.068 345 13189.55 531.46 56855.01 88888.00 2010-12-11 17:59:06.068 345 13189.68 531.58 56855.25 88888.00 2010-12-11 17:59:07.068 345 13190.72 531.70 56854.27 88888.00 2010-12-11 17:59:08.068 345 13189.94 532.08 56855.01 88888.00 2010-12-11 17:59:09.068 345 13190.07 531.58 56854.64 88888.00 2010-12-11 17:59:10.068 345 13189.55 531.70 56855.62 88888.00 2010-12-11 17:59:11.068 345 13189.55 531.33 56854.64 88888.00 2010-12-11 17:59:12.068 345 13189.68 531.21 56855.37 88888.00 2010-12-11 17:59:13.068 345 13189.94 531.70 56855.50 88888.00 2010-12-11 17:59:14.068 345 13189.68 531.70 56854.88 88888.00 2010-12-11 17:59:15.068 345 13189.03 531.21 56855.25 88888.00 2010-12-11 17:59:16.068 345 13190.59 531.46 56855.01 88888.00 2010-12-11 17:59:17.068 345 13189.29 530.71 56854.88 88888.00 2010-12-11 17:59:18.068 345 13190.20 531.58 56855.86 88888.00 2010-12-11 17:59:19.068 345 13188.90 531.58 56855.13 88888.00 2010-12-11 17:59:20.068 345 13189.81 531.58 56854.88 88888.00 2010-12-11 17:59:21.068 345 13189.29 531.21 56855.37 88888.00 2010-12-11 17:59:22.068 345 13189.29 531.21 56855.74 88888.00 2010-12-11 17:59:23.068 345 13189.16 531.58 56854.76 88888.00 2010-12-11 17:59:24.068 345 13189.81 530.96 56855.50 88888.00 2010-12-11 17:59:25.068 345 13188.90 531.33 56855.13 88888.00 2010-12-11 17:59:26.068 345 13189.94 531.21 56855.25 88888.00 2010-12-11 17:59:27.068 345 13189.29 531.58 56855.13 88888.00 2010-12-11 17:59:28.068 345 13188.77 531.58 56855.25 88888.00 2010-12-11 17:59:29.068 345 13189.16 530.71 56855.13 88888.00 2010-12-11 17:59:30.068 345 13188.64 530.96 56855.37 88888.00 2010-12-11 17:59:31.068 345 13189.42 530.96 56855.74 88888.00 2010-12-11 17:59:32.068 345 13188.77 530.96 56854.88 88888.00 2010-12-11 17:59:33.068 345 13189.03 530.96 56855.50 88888.00 2010-12-11 17:59:34.068 345 13189.03 531.33 56855.37 88888.00 2010-12-11 17:59:35.068 345 13189.16 531.09 56855.74 88888.00 2010-12-11 17:59:36.068 345 13189.03 530.47 56855.74 88888.00 2010-12-11 17:59:37.068 345 13188.77 530.34 56855.13 88888.00 2010-12-11 17:59:38.068 345 13188.90 530.84 56855.37 88888.00 2010-12-11 17:59:39.068 345 13189.03 530.71 56855.25 88888.00 2010-12-11 17:59:40.068 345 13189.03 530.47 56854.76 88888.00 2010-12-11 17:59:41.068 345 13189.03 529.60 56855.13 88888.00 2010-12-11 17:59:42.068 345 13189.03 530.59 56855.50 88888.00 2010-12-11 17:59:43.068 345 13188.64 531.21 56854.76 88888.00 2010-12-11 17:59:44.068 345 13188.77 530.84 56855.13 88888.00 2010-12-11 17:59:45.068 345 13189.16 531.09 56855.13 88888.00 2010-12-11 17:59:46.068 345 13189.03 530.96 56855.13 88888.00 2010-12-11 17:59:47.068 345 13188.90 530.71 56855.50 88888.00 2010-12-11 17:59:48.068 345 13188.90 530.96 56854.88 88888.00 2010-12-11 17:59:49.068 345 13188.38 531.21 56855.25 88888.00 2010-12-11 17:59:50.068 345 13187.86 531.58 56855.01 88888.00 2010-12-11 17:59:51.068 345 13188.90 531.09 56854.39 88888.00 2010-12-11 17:59:52.068 345 13188.77 530.71 56855.37 88888.00 2010-12-11 17:59:53.068 345 13188.90 530.34 56854.76 88888.00 2010-12-11 17:59:54.068 345 13188.12 530.96 56855.25 88888.00 2010-12-11 17:59:55.068 345 13187.99 529.97 56855.01 88888.00 2010-12-11 17:59:56.068 345 13187.86 530.96 56855.62 88888.00 2010-12-11 17:59:57.068 345 13187.47 530.09 56855.25 88888.00 2010-12-11 18:00:00.068 345 13187.73 529.48 56855.50 88888.00 2010-12-11 18:00:01.068 345 13188.51 530.09 56855.37 88888.00 2010-12-11 18:00:02.068 345 13187.86 529.97 56855.37 88888.00 2010-12-11 18:00:03.068 345 13187.47 529.10 56855.13 88888.00 2010-12-11 18:00:04.068 345 13187.34 529.85 56854.76 88888.00 2010-12-11 18:00:05.068 345 13187.73 528.98 56855.37 88888.00 2010-12-11 18:00:06.068 345 13187.08 528.86 56855.01 88888.00 2010-12-11 18:00:07.068 345 13187.73 528.86 56855.13 88888.00 2010-12-11 18:00:08.068 345 13187.47 529.48 56854.88 88888.00 2010-12-11 18:00:09.068 345 13187.08 528.73 56855.13 88888.00 2010-12-11 18:00:10.068 345 13188.25 530.22 56855.01 88888.00 2010-12-11 18:00:11.068 345 13187.60 529.48 56854.52 88888.00 2010-12-11 18:00:12.068 345 13187.60 529.60 56855.13 88888.00 2010-12-11 18:00:13.068 345 13187.47 529.10 56854.64 88888.00 2010-12-11 18:00:14.068 345 13187.34 529.48 56854.64 88888.00 2010-12-11 18:00:15.068 345 13187.99 529.35 56855.86 88888.00 2010-12-11 18:00:16.068 345 13186.82 529.48 56855.01 88888.00 2010-12-11 18:00:17.068 345 13187.60 529.23 56854.76 88888.00 2010-12-11 18:00:18.068 345 13187.60 529.35 56855.25 88888.00 2010-12-11 18:00:19.068 345 13187.60 529.60 56854.76 88888.00 2010-12-11 18:00:20.068 345 13188.25 530.09 56855.50 88888.00 2010-12-11 18:00:21.068 345 13187.73 529.85 56855.25 88888.00 2010-12-11 18:00:22.068 345 13187.73 529.97 56854.52 88888.00 2010-12-11 18:00:23.068 345 13187.86 530.34 56855.50 88888.00 2010-12-11 18:00:24.068 345 13187.73 529.97 56854.88 88888.00 2010-12-11 18:00:25.068 345 13188.51 530.59 56855.50 88888.00 2010-12-11 18:00:26.068 345 13187.73 530.09 56855.01 88888.00 2010-12-11 18:00:27.068 345 13187.73 529.72 56855.62 88888.00 2010-12-11 18:00:28.068 345 13187.99 530.09 56855.25 88888.00 2010-12-11 18:00:29.068 345 13187.34 530.34 56855.01 88888.00 2010-12-11 18:00:30.068 345 13187.60 529.97 56855.01 88888.00 2010-12-11 18:00:31.068 345 13187.60 529.85 56855.62 88888.00 2010-12-11 18:00:32.068 345 13186.82 530.47 56855.74 88888.00 2010-12-11 18:00:33.068 345 13187.73 530.71 56855.62 88888.00 2010-12-11 18:00:34.068 345 13187.60 530.34 56855.01 88888.00 2010-12-11 18:00:35.068 345 13187.47 529.97 56854.88 88888.00 2010-12-11 18:00:36.068 345 13186.95 530.09 56855.13 88888.00 2010-12-11 18:00:37.068 345 13187.34 530.22 56855.13 88888.00 2010-12-11 18:00:38.068 345 13187.73 530.96 56855.13 88888.00 2010-12-11 18:00:39.068 345 13187.34 530.59 56854.88 88888.00 2010-12-11 18:00:40.068 345 13187.34 530.96 56855.37 88888.00 2010-12-11 18:00:41.068 345 13187.34 530.22 56854.52 88888.00 2010-12-11 18:00:42.068 345 13187.34 529.85 56855.13 88888.00 2010-12-11 18:00:43.068 345 13186.82 530.22 56855.62 88888.00 2010-12-11 18:00:44.068 345 13187.08 529.97 56855.13 88888.00 2010-12-11 18:00:45.068 345 13186.43 529.85 56855.01 88888.00 2010-12-11 18:00:46.068 345 13187.47 530.34 56855.50 88888.00 2010-12-11 18:00:47.068 345 13186.95 529.72 56855.01 88888.00 2010-12-11 18:00:48.068 345 13187.86 529.72 56854.88 88888.00 2010-12-11 18:00:49.068 345 13187.47 529.60 56854.52 88888.00 2010-12-11 18:00:50.068 345 13187.60 529.48 56855.01 88888.00 2010-12-11 18:00:51.068 345 13187.86 529.48 56854.39 88888.00 2010-12-11 18:00:52.068 345 13188.12 529.85 56855.13 88888.00 2010-12-11 18:00:53.068 345 13188.38 529.72 56854.88 88888.00 2010-12-11 18:00:54.068 345 13187.86 529.35 56855.13 88888.00 2010-12-11 18:00:55.068 345 13187.99 528.86 56854.76 88888.00 2010-12-11 18:00:56.068 345 13188.25 529.72 56854.76 88888.00 2010-12-11 18:00:57.068 345 13188.51 530.47 56854.52 88888.00 2010-12-11 18:00:58.068 345 13188.25 529.48 56854.64 88888.00 2010-12-11 18:00:59.068 345 13187.60 529.48 56854.76 88888.00 2010-12-11 18:01:00.068 345 13188.38 530.09 56854.52 88888.00 2010-12-11 18:01:01.068 345 13188.25 530.34 56854.64 88888.00 2010-12-11 18:01:02.068 345 13188.25 530.09 56854.76 88888.00 2010-12-11 18:01:03.068 345 13187.47 530.59 56854.52 88888.00 2010-12-11 18:01:04.068 345 13188.25 529.60 56855.13 88888.00 2010-12-11 18:01:05.068 345 13188.38 529.85 56854.88 88888.00 2010-12-11 18:01:06.068 345 13187.99 530.22 56854.64 88888.00 2010-12-11 18:01:07.068 345 13187.73 530.47 56855.62 88888.00 2010-12-11 18:01:08.068 345 13187.60 529.97 56855.37 88888.00 2010-12-11 18:01:09.068 345 13187.47 530.09 56854.88 88888.00 2010-12-11 18:01:10.068 345 13188.12 530.34 56854.76 88888.00 2010-12-11 18:01:11.068 345 13187.86 530.22 56854.64 88888.00 2010-12-11 18:01:12.068 345 13187.73 530.22 56854.27 88888.00 2010-12-11 18:01:13.068 345 13187.99 529.85 56854.15 88888.00 2010-12-11 18:01:14.068 345 13187.99 530.59 56854.27 88888.00 2010-12-11 18:01:15.068 345 13187.99 530.34 56854.39 88888.00 2010-12-11 18:01:16.068 345 13188.12 530.71 56855.01 88888.00 2010-12-11 18:01:17.068 345 13187.86 530.59 56855.13 88888.00 2010-12-11 18:01:18.068 345 13187.99 530.96 56854.76 88888.00 2010-12-11 18:01:19.068 345 13189.03 530.96 56854.88 88888.00 2010-12-11 18:01:20.068 345 13187.86 531.09 56854.39 88888.00 2010-12-11 18:01:21.068 345 13188.25 530.84 56854.76 88888.00 2010-12-11 18:01:22.068 345 13187.99 530.59 56855.13 88888.00 2010-12-11 18:01:23.068 345 13188.77 531.21 56855.25 88888.00 2010-12-11 18:01:24.068 345 13188.64 531.21 56855.01 88888.00 2010-12-11 18:01:25.068 345 13188.77 530.96 56854.88 88888.00 2010-12-11 18:01:26.068 345 13188.51 531.33 56854.88 88888.00 2010-12-11 18:01:27.068 345 13188.25 531.58 56854.88 88888.00 2010-12-11 18:01:28.068 345 13188.12 531.70 56854.76 88888.00 2010-12-11 18:01:29.068 345 13189.55 531.83 56854.52 88888.00 2010-12-11 18:01:30.068 345 13188.90 530.96 56854.76 88888.00 2010-12-11 18:01:31.068 345 13189.03 532.08 56854.88 88888.00 2010-12-11 18:01:32.068 345 13189.29 531.95 56854.64 88888.00 2010-12-11 18:01:33.068 345 13188.64 532.08 56855.01 88888.00 2010-12-11 18:01:34.068 345 13189.16 532.08 56854.88 88888.00 2010-12-11 18:01:35.068 345 13188.38 531.46 56854.76 88888.00 2010-12-11 18:01:36.068 345 13188.64 532.08 56854.52 88888.00 2010-12-11 18:01:37.068 345 13188.64 532.32 56855.01 88888.00 2010-12-11 18:01:38.068 345 13188.25 531.83 56854.76 88888.00 2010-12-11 18:01:39.068 345 13189.16 532.08 56854.52 88888.00 2010-12-11 18:01:40.068 345 13188.90 532.45 56855.13 88888.00 2010-12-11 18:01:41.068 345 13189.03 532.20 56854.76 88888.00 2010-12-11 18:01:42.068 345 13189.55 532.08 56855.50 88888.00 2010-12-11 18:01:43.068 345 13189.03 531.70 56855.50 88888.00 2010-12-11 18:01:44.068 345 13188.90 531.58 56854.27 88888.00 2010-12-11 18:01:45.068 345 13188.77 531.95 56854.39 88888.00 2010-12-11 18:01:46.068 345 13190.07 531.83 56855.62 88888.00 2010-12-11 18:01:47.068 345 13189.03 531.46 56855.86 88888.00 2010-12-11 18:01:48.068 345 13189.29 531.58 56853.79 88888.00 2010-12-11 18:01:49.068 345 13189.42 531.58 56854.15 88888.00 2010-12-11 18:01:50.068 345 13188.90 531.33 56854.76 88888.00 2010-12-11 18:01:51.068 345 13189.16 531.33 56855.25 88888.00 2010-12-11 18:01:52.068 345 13189.42 530.71 56854.88 88888.00 2010-12-11 18:01:53.068 345 13189.29 530.71 56855.01 88888.00 2010-12-11 18:01:54.068 345 13189.16 531.46 56855.25 88888.00 2010-12-11 18:01:55.068 345 13188.51 530.71 56855.25 88888.00 2010-12-11 18:01:56.068 345 13189.16 530.22 56855.01 88888.00 2010-12-11 18:01:57.068 345 13188.38 531.09 56854.76 88888.00 2010-12-11 18:01:58.068 345 13188.64 530.47 56855.01 88888.00 2010-12-11 18:01:59.068 345 13189.16 530.34 56855.50 88888.00 2010-12-11 18:02:00.068 345 13189.68 529.97 56854.64 88888.00 2010-12-11 18:02:01.068 345 13188.90 530.84 56855.13 88888.00 2010-12-11 18:02:02.068 345 13189.42 531.09 56855.37 88888.00 2010-12-11 18:02:03.068 345 13189.94 531.46 56854.76 88888.00 2010-12-11 18:02:04.068 345 13189.29 530.84 56855.25 88888.00 2010-12-11 18:02:05.068 345 13190.59 531.21 56854.27 88888.00 2010-12-11 18:02:06.068 345 13189.42 531.09 56854.64 88888.00 2010-12-11 18:02:07.068 345 13189.55 531.58 56855.37 88888.00 2010-12-11 18:02:08.068 345 13190.59 531.83 56854.64 88888.00 2010-12-11 18:02:09.068 345 13190.72 531.95 56855.25 88888.00 2010-12-11 18:02:10.068 345 13190.07 532.20 56855.13 88888.00 2010-12-11 18:02:11.068 345 13190.07 532.20 56854.52 88888.00 2010-12-11 18:02:12.068 345 13190.20 532.45 56855.01 88888.00 2010-12-11 18:02:13.068 345 13189.81 531.83 56855.50 88888.00 2010-12-11 18:02:14.068 345 13190.33 532.70 56855.37 88888.00 2010-12-11 18:02:15.068 345 13189.29 532.32 56855.74 88888.00 2010-12-11 18:02:16.068 345 13190.33 532.57 56854.88 88888.00 2010-12-11 18:02:17.068 345 13189.81 532.08 56854.88 88888.00 2010-12-11 18:02:18.068 345 13189.81 532.94 56854.88 88888.00 2010-12-11 18:02:19.068 345 13190.46 532.45 56855.13 88888.00 2010-12-11 18:02:20.068 345 13189.29 532.82 56854.88 88888.00 2010-12-11 18:02:21.068 345 13188.77 532.57 56855.50 88888.00 2010-12-11 18:02:22.068 345 13188.90 532.32 56855.25 88888.00 2010-12-11 18:02:23.068 345 13188.90 532.45 56855.62 88888.00 2010-12-11 18:02:24.068 345 13189.42 532.32 56855.25 88888.00 2010-12-11 18:02:25.068 345 13188.77 532.08 56855.62 88888.00 2010-12-11 18:02:26.068 345 13188.90 531.70 56855.37 88888.00 2010-12-11 18:02:27.068 345 13189.29 531.46 56855.13 88888.00 2010-12-11 18:02:28.068 345 13188.38 532.08 56855.01 88888.00 2010-12-11 18:02:29.068 345 13189.16 530.71 56856.11 88888.00 2010-12-11 18:02:30.068 345 13188.64 531.33 56854.76 88888.00 2010-12-11 18:02:31.068 345 13189.68 530.09 56854.39 88888.00 2010-12-11 18:02:32.068 345 13189.03 530.59 56854.76 88888.00 2010-12-11 18:02:33.068 345 13188.77 530.22 56855.13 88888.00 2010-12-11 18:02:34.068 345 13189.16 530.09 56855.62 88888.00 2010-12-11 18:02:35.068 345 13189.94 530.22 56855.01 88888.00 2010-12-11 18:02:36.068 345 13189.68 530.22 56855.86 88888.00 2010-12-11 18:02:37.068 345 13189.42 529.85 56855.25 88888.00 2010-12-11 18:02:38.068 345 13189.16 529.85 56855.25 88888.00 2010-12-11 18:02:39.068 345 13189.55 529.72 56855.13 88888.00 2010-12-11 18:02:40.068 345 13189.16 529.85 56854.88 88888.00 2010-12-11 18:02:41.068 345 13189.42 529.97 56854.76 88888.00 2010-12-11 18:02:42.068 345 13189.81 529.72 56855.13 88888.00 2010-12-11 18:02:43.068 345 13188.90 529.85 56855.25 88888.00 2010-12-11 18:02:44.068 345 13190.20 530.22 56855.25 88888.00 2010-12-11 18:02:45.068 345 13189.68 529.85 56855.13 88888.00 2010-12-11 18:02:46.068 345 13189.42 529.72 56855.01 88888.00 2010-12-11 18:02:47.068 345 13189.29 530.84 56855.01 88888.00 2010-12-11 18:02:48.068 345 13189.55 530.84 56855.50 88888.00 2010-12-11 18:02:49.068 345 13189.42 530.71 56855.37 88888.00 2010-12-11 18:02:50.068 345 13189.81 531.21 56854.76 88888.00 2010-12-11 18:02:51.068 345 13188.90 531.46 56855.74 88888.00 2010-12-11 18:02:52.068 345 13189.42 531.33 56855.25 88888.00 2010-12-11 18:02:53.068 345 13189.29 531.70 56855.50 88888.00 2010-12-11 18:02:54.068 345 13189.16 532.08 56855.50 88888.00 2010-12-11 18:02:55.068 345 13188.38 531.21 56855.25 88888.00 2010-12-11 18:02:56.068 345 13188.77 531.33 56855.37 88888.00 2010-12-11 18:02:57.068 345 13188.77 531.70 56855.01 88888.00 2010-12-11 18:02:58.068 345 13189.29 531.33 56855.62 88888.00 2010-12-11 18:02:59.068 345 13188.51 531.21 56854.88 88888.00 2010-12-11 18:03:00.068 345 13188.25 531.09 56855.13 88888.00 2010-12-11 18:03:01.068 345 13188.90 531.33 56855.37 88888.00 2010-12-11 18:03:02.068 345 13188.64 531.46 56855.37 88888.00 2010-12-11 18:03:03.068 345 13188.64 530.84 56854.76 88888.00 2010-12-11 18:03:04.068 345 13188.38 530.71 56854.88 88888.00 2010-12-11 18:03:05.068 345 13188.38 530.71 56855.37 88888.00 2010-12-11 18:03:06.068 345 13188.51 530.22 56855.01 88888.00 2010-12-11 18:03:07.068 345 13188.12 530.71 56854.88 88888.00 2010-12-11 18:03:08.068 345 13188.51 530.22 56854.88 88888.00 2010-12-11 18:03:09.068 345 13188.38 530.22 56854.88 88888.00 2010-12-11 18:03:10.068 345 13189.03 529.85 56854.88 88888.00 2010-12-11 18:03:11.068 345 13188.12 530.22 56855.25 88888.00 2010-12-11 18:03:12.068 345 13188.38 530.22 56855.25 88888.00 2010-12-11 18:03:13.068 345 13188.90 530.34 56854.88 88888.00 2010-12-11 18:03:14.068 345 13188.64 530.59 56854.52 88888.00 2010-12-11 18:03:15.068 345 13188.38 529.97 56854.88 88888.00 2010-12-11 18:03:16.068 345 13188.77 529.97 56855.25 88888.00 2010-12-11 18:03:17.068 345 13188.77 529.97 56855.13 88888.00 2010-12-11 18:03:18.068 345 13188.64 530.09 56855.37 88888.00 2010-12-11 18:03:19.068 345 13188.38 530.09 56855.25 88888.00 2010-12-11 18:03:20.068 345 13188.64 529.60 56855.25 88888.00 2010-12-11 18:03:21.068 345 13188.51 529.97 56855.25 88888.00 2010-12-11 18:03:22.068 345 13188.12 529.48 56855.50 88888.00 2010-12-11 18:03:23.068 345 13187.99 529.60 56855.25 88888.00 2010-12-11 18:03:24.068 345 13187.99 529.97 56855.25 88888.00 2010-12-11 18:03:25.068 345 13188.38 529.48 56855.13 88888.00 2010-12-11 18:03:26.068 345 13188.12 530.34 56855.50 88888.00 2010-12-11 18:03:27.068 345 13187.34 529.48 56854.76 88888.00 2010-12-11 18:03:28.068 345 13187.60 529.60 56855.37 88888.00 2010-12-11 18:03:29.068 345 13188.64 529.48 56854.64 88888.00 2010-12-11 18:03:30.068 345 13188.77 529.48 56855.13 88888.00 2010-12-11 18:03:31.068 345 13188.77 529.85 56855.13 88888.00 2010-12-11 18:03:32.068 345 13187.86 529.60 56855.13 88888.00 2010-12-11 18:03:33.068 345 13188.90 529.85 56854.52 88888.00 2010-12-11 18:03:34.068 345 13189.42 529.60 56854.52 88888.00 2010-12-11 18:03:35.068 345 13188.90 529.85 56855.25 88888.00 2010-12-11 18:03:36.068 345 13188.90 530.22 56855.13 88888.00 2010-12-11 18:03:37.068 345 13188.38 529.48 56854.76 88888.00 2010-12-11 18:03:38.068 345 13188.64 529.85 56854.88 88888.00 2010-12-11 18:03:39.068 345 13188.90 529.48 56855.13 88888.00 2010-12-11 18:03:40.068 345 13188.90 530.09 56855.13 88888.00 2010-12-11 18:03:41.068 345 13188.25 530.22 56855.25 88888.00 2010-12-11 18:03:42.068 345 13188.51 529.60 56855.01 88888.00 2010-12-11 18:03:43.068 345 13187.86 529.72 56855.62 88888.00 2010-12-11 18:03:44.068 345 13189.03 529.97 56855.37 88888.00 2010-12-11 18:03:45.068 345 13188.77 529.35 56854.39 88888.00 2010-12-11 18:03:46.068 345 13188.90 530.09 56854.88 88888.00 2010-12-11 18:03:47.068 345 13188.77 529.72 56855.13 88888.00 2010-12-11 18:03:48.068 345 13189.03 529.60 56854.39 88888.00 2010-12-11 18:03:49.068 345 13188.77 529.72 56855.50 88888.00 2010-12-11 18:03:50.068 345 13189.03 529.85 56855.01 88888.00 2010-12-11 18:03:51.068 345 13188.77 529.60 56855.37 88888.00 2010-12-11 18:03:52.068 345 13189.29 529.10 56855.01 88888.00 2010-12-11 18:03:53.068 345 13188.90 529.60 56855.01 88888.00 2010-12-11 18:03:54.068 345 13187.99 529.10 56855.37 88888.00 2010-12-11 18:03:55.068 345 13187.86 529.60 56854.88 88888.00 2010-12-11 18:03:56.068 345 13188.12 529.60 56854.88 88888.00 2010-12-11 18:03:57.068 345 13188.51 529.10 56855.13 88888.00 2010-12-11 18:03:58.068 345 13187.86 529.48 56855.50 88888.00 2010-12-11 18:03:59.068 345 13187.73 529.85 56855.13 88888.00 2010-12-11 18:04:00.068 345 13188.77 529.48 56855.01 88888.00 2010-12-11 18:04:01.068 345 13188.77 529.10 56854.52 88888.00 2010-12-11 18:04:02.068 345 13188.51 529.48 56854.88 88888.00 2010-12-11 18:04:03.068 345 13189.03 529.85 56854.76 88888.00 2010-12-11 18:04:04.068 345 13189.29 528.86 56855.50 88888.00 2010-12-11 18:04:05.068 345 13188.77 528.86 56855.01 88888.00 2010-12-11 18:04:06.068 345 13188.64 529.72 56854.76 88888.00 2010-12-11 18:04:07.068 345 13189.03 529.35 56854.88 88888.00 2010-12-11 18:04:08.068 345 13188.25 529.35 56854.88 88888.00 2010-12-11 18:04:09.068 345 13188.51 529.23 56854.76 88888.00 2010-12-11 18:04:10.068 345 13189.29 529.35 56855.01 88888.00 2010-12-11 18:04:11.068 345 13188.25 529.72 56855.13 88888.00 2010-12-11 18:04:12.068 345 13188.38 529.97 56855.13 88888.00 2010-12-11 18:04:13.068 345 13188.51 530.09 56854.88 88888.00 2010-12-11 18:04:14.068 345 13189.16 529.85 56855.01 88888.00 2010-12-11 18:04:15.068 345 13188.51 530.22 56855.25 88888.00 2010-12-11 18:04:16.068 345 13188.51 530.47 56854.88 88888.00 2010-12-11 18:04:17.068 345 13188.25 529.72 56855.13 88888.00 2010-12-11 18:04:18.068 345 13188.12 530.59 56854.64 88888.00 2010-12-11 18:04:19.068 345 13188.38 530.59 56855.13 88888.00 2010-12-11 18:04:20.068 345 13188.25 529.97 56855.01 88888.00 2010-12-11 18:04:21.068 345 13188.51 530.22 56855.13 88888.00 2010-12-11 18:04:22.068 345 13188.51 529.85 56855.01 88888.00 2010-12-11 18:04:23.068 345 13188.77 530.71 56855.25 88888.00 2010-12-11 18:04:24.068 345 13189.42 530.59 56855.62 88888.00 2010-12-11 18:04:25.068 345 13188.25 530.34 56855.50 88888.00 2010-12-11 18:04:26.068 345 13187.99 530.59 56855.25 88888.00 2010-12-11 18:04:27.068 345 13189.16 530.22 56855.25 88888.00 2010-12-11 18:04:28.068 345 13188.12 529.85 56855.50 88888.00 2010-12-11 18:04:29.068 345 13187.99 529.85 56854.76 88888.00 2010-12-11 18:04:30.068 345 13188.12 530.09 56855.13 88888.00 2010-12-11 18:04:31.068 345 13188.64 530.22 56855.37 88888.00 2010-12-11 18:04:32.068 345 13187.99 530.34 56855.01 88888.00 2010-12-11 18:04:33.068 345 13188.25 529.97 56855.50 88888.00 2010-12-11 18:04:34.068 345 13187.60 530.47 56854.64 88888.00 2010-12-11 18:04:35.068 345 13188.12 529.60 56854.76 88888.00 2010-12-11 18:04:36.068 345 13188.25 529.85 56855.13 88888.00 2010-12-11 18:04:37.068 345 13188.38 529.72 56854.88 88888.00 2010-12-11 18:04:38.068 345 13188.12 529.72 56855.50 88888.00 2010-12-11 18:04:39.068 345 13188.64 529.60 56854.27 88888.00 2010-12-11 18:04:40.068 345 13188.38 529.72 56855.37 88888.00 2010-12-11 18:04:41.068 345 13189.29 529.60 56854.52 88888.00 2010-12-11 18:04:42.068 345 13188.77 530.09 56855.13 88888.00 2010-12-11 18:04:43.068 345 13189.16 529.97 56854.88 88888.00 2010-12-11 18:04:44.068 345 13188.51 529.72 56855.50 88888.00 2010-12-11 18:04:45.068 345 13189.55 529.97 56854.64 88888.00 2010-12-11 18:04:46.068 345 13189.16 529.85 56855.37 88888.00 2010-12-11 18:04:47.068 345 13189.68 529.72 56854.88 88888.00 2010-12-11 18:04:48.068 345 13188.90 529.72 56855.25 88888.00 2010-12-11 18:04:49.068 345 13189.81 530.34 56855.01 88888.00 2010-12-11 18:04:50.068 345 13189.42 529.72 56855.13 88888.00 2010-12-11 18:04:51.068 345 13190.20 530.59 56855.62 88888.00 2010-12-11 18:04:52.068 345 13189.81 530.59 56855.37 88888.00 2010-12-11 18:04:53.068 345 13190.59 530.71 56855.01 88888.00 2010-12-11 18:04:54.068 345 13189.68 530.47 56855.50 88888.00 2010-12-11 18:04:55.068 345 13189.03 530.96 56856.23 88888.00 2010-12-11 18:04:56.068 345 13190.07 530.47 56855.37 88888.00 2010-12-11 18:04:57.068 345 13189.03 529.72 56855.13 88888.00 2010-12-11 18:04:58.068 345 13189.55 531.09 56855.25 88888.00 2010-12-11 18:04:59.068 345 13190.07 530.34 56855.50 88888.00 2010-12-11 18:05:00.068 345 13189.55 530.71 56855.25 88888.00 2010-12-11 18:05:01.068 345 13189.81 529.97 56855.13 88888.00 2010-12-11 18:05:02.068 345 13189.68 530.59 56855.13 88888.00 2010-12-11 18:05:03.068 345 13189.68 531.33 56854.52 88888.00 2010-12-11 18:05:04.068 345 13189.55 530.84 56855.25 88888.00 2010-12-11 18:05:05.068 345 13189.55 531.09 56855.98 88888.00 2010-12-11 18:05:06.068 345 13189.42 530.96 56855.86 88888.00 2010-12-11 18:05:07.068 345 13189.03 530.71 56855.01 88888.00 2010-12-11 18:05:08.068 345 13189.29 530.71 56854.76 88888.00 2010-12-11 18:05:09.068 345 13189.68 531.09 56854.76 88888.00 2010-12-11 18:05:10.068 345 13189.55 530.22 56854.88 88888.00 2010-12-11 18:05:11.068 345 13189.03 529.72 56855.62 88888.00 2010-12-11 18:05:12.068 345 13189.16 530.71 56855.37 88888.00 2010-12-11 18:05:13.068 345 13189.42 530.09 56855.13 88888.00 2010-12-11 18:05:14.068 345 13189.03 529.85 56855.50 88888.00 2010-12-11 18:05:15.068 345 13189.03 530.96 56855.50 88888.00 2010-12-11 18:05:16.068 345 13189.55 530.71 56855.13 88888.00 2010-12-11 18:05:17.068 345 13189.81 530.34 56855.37 88888.00 2010-12-11 18:05:18.068 345 13189.94 530.34 56855.50 88888.00 2010-12-11 18:05:19.068 345 13189.68 530.34 56854.76 88888.00 2010-12-11 18:05:20.068 345 13189.55 529.48 56856.11 88888.00 2010-12-11 18:05:21.068 345 13189.29 529.85 56855.13 88888.00 2010-12-11 18:05:22.068 345 13190.20 530.47 56854.76 88888.00 2010-12-11 18:05:23.068 345 13189.94 529.85 56855.13 88888.00 2010-12-11 18:05:24.068 345 13188.90 530.09 56855.01 88888.00 2010-12-11 18:05:25.068 345 13190.07 530.09 56855.37 88888.00 2010-12-11 18:05:26.068 345 13189.29 530.71 56854.52 88888.00 2010-12-11 18:05:27.068 345 13190.20 530.59 56854.64 88888.00 2010-12-11 18:05:28.068 345 13189.94 530.47 56855.25 88888.00 2010-12-11 18:05:29.068 345 13188.77 530.34 56854.76 88888.00 2010-12-11 18:05:30.068 345 13189.55 530.59 56855.37 88888.00 2010-12-11 18:05:31.068 345 13189.42 530.34 56854.52 88888.00 2010-12-11 18:05:32.068 345 13188.90 530.59 56855.25 88888.00 2010-12-11 18:05:33.068 345 13189.29 530.22 56855.01 88888.00 2010-12-11 18:05:34.068 345 13189.68 530.47 56855.37 88888.00 2010-12-11 18:05:35.068 345 13188.90 530.22 56855.37 88888.00 2010-12-11 18:05:36.068 345 13189.42 530.09 56854.52 88888.00 2010-12-11 18:05:37.068 345 13189.16 530.22 56855.62 88888.00 2010-12-11 18:05:38.068 345 13189.16 529.85 56855.50 88888.00 2010-12-11 18:05:39.068 345 13189.03 529.85 56855.86 88888.00 2010-12-11 18:05:40.068 345 13189.16 529.60 56855.86 88888.00 2010-12-11 18:05:41.068 345 13189.29 529.97 56855.13 88888.00 2010-12-11 18:05:42.068 345 13189.42 529.23 56855.50 88888.00 2010-12-11 18:05:43.068 345 13189.94 528.86 56855.74 88888.00 2010-12-11 18:05:44.068 345 13189.55 529.10 56855.01 88888.00 2010-12-11 18:05:45.068 345 13189.55 529.48 56854.88 88888.00 2010-12-11 18:05:46.068 345 13189.03 529.60 56855.74 88888.00 2010-12-11 18:05:47.068 345 13189.81 529.60 56855.25 88888.00 2010-12-11 18:05:48.068 345 13189.68 529.60 56855.50 88888.00 2010-12-11 18:05:49.068 345 13189.29 529.85 56855.86 88888.00 2010-12-11 18:05:50.068 345 13190.20 529.35 56854.88 88888.00 2010-12-11 18:05:51.068 345 13189.29 529.23 56854.64 88888.00 2010-12-11 18:05:52.068 345 13189.81 529.85 56855.13 88888.00 2010-12-11 18:05:53.068 345 13189.68 529.72 56855.13 88888.00 2010-12-11 18:05:54.068 345 13190.46 529.72 56854.76 88888.00 2010-12-11 18:05:55.068 345 13189.16 529.85 56855.13 88888.00 2010-12-11 18:05:56.068 345 13189.55 529.35 56855.50 88888.00 2010-12-11 18:05:57.068 345 13190.33 529.35 56855.01 88888.00 2010-12-11 18:05:58.068 345 13189.42 529.60 56855.50 88888.00 2010-12-11 18:05:59.068 345 13189.55 529.97 56855.74 88888.00 2010-12-11 18:06:00.068 345 13189.42 529.85 56855.13 88888.00 2010-12-11 18:06:01.068 345 13190.07 530.22 56855.62 88888.00 2010-12-11 18:06:02.068 345 13189.68 529.97 56855.13 88888.00 2010-12-11 18:06:03.068 345 13189.94 530.47 56855.13 88888.00 2010-12-11 18:06:04.068 345 13189.55 530.47 56855.25 88888.00 2010-12-11 18:06:05.068 345 13189.68 530.47 56855.62 88888.00 2010-12-11 18:06:06.068 345 13189.16 530.71 56855.25 88888.00 2010-12-11 18:06:07.068 345 13188.64 531.21 56855.25 88888.00 2010-12-11 18:06:08.068 345 13188.64 531.21 56855.86 88888.00 2010-12-11 18:06:09.068 345 13188.64 530.71 56854.88 88888.00 2010-12-11 18:06:10.068 345 13189.29 530.84 56855.50 88888.00 2010-12-11 18:06:11.068 345 13188.38 530.71 56855.50 88888.00 2010-12-11 18:06:12.068 345 13189.42 530.47 56855.62 88888.00 2010-12-11 18:06:13.068 345 13188.64 530.71 56855.13 88888.00 2010-12-11 18:06:14.068 345 13189.16 530.71 56854.88 88888.00 2010-12-11 18:06:15.068 345 13188.90 530.34 56855.86 88888.00 2010-12-11 18:06:16.068 345 13188.51 530.59 56855.01 88888.00 2010-12-11 18:06:17.068 345 13188.90 530.22 56855.50 88888.00 2010-12-11 18:06:18.068 345 13189.16 530.34 56855.37 88888.00 2010-12-11 18:06:19.068 345 13188.90 529.97 56855.13 88888.00 2010-12-11 18:06:20.068 345 13188.25 530.34 56854.64 88888.00 2010-12-11 18:06:21.068 345 13189.03 529.85 56855.25 88888.00 2010-12-11 18:06:22.068 345 13188.25 530.09 56855.13 88888.00 2010-12-11 18:06:23.068 345 13188.64 530.22 56854.88 88888.00 2010-12-11 18:06:24.068 345 13188.64 529.60 56854.39 88888.00 2010-12-11 18:06:25.068 345 13188.90 529.23 56855.01 88888.00 2010-12-11 18:06:26.068 345 13188.77 529.60 56854.39 88888.00 2010-12-11 18:06:27.068 345 13189.68 529.85 56854.88 88888.00 2010-12-11 18:06:28.068 345 13189.29 529.48 56855.74 88888.00 2010-12-11 18:06:29.068 345 13189.42 529.23 56854.76 88888.00 2010-12-11 18:06:30.068 345 13188.90 529.48 56855.25 88888.00 2010-12-11 18:06:31.068 345 13189.42 529.35 56855.13 88888.00 2010-12-11 18:06:32.068 345 13189.55 529.48 56855.62 88888.00 2010-12-11 18:06:33.068 345 13190.07 529.72 56855.62 88888.00 2010-12-11 18:06:34.068 345 13189.42 529.97 56855.01 88888.00 2010-12-11 18:06:35.068 345 13189.55 529.85 56855.25 88888.00 2010-12-11 18:06:36.068 345 13189.42 530.96 56854.52 88888.00 2010-12-11 18:06:37.068 345 13189.81 529.60 56855.37 88888.00 2010-12-11 18:06:38.068 345 13189.29 530.09 56855.01 88888.00 2010-12-11 18:06:39.068 345 13189.42 530.71 56855.50 88888.00 2010-12-11 18:06:40.068 345 13189.16 531.21 56855.25 88888.00 2010-12-11 18:06:41.068 345 13190.20 529.85 56855.25 88888.00 2010-12-11 18:06:42.068 345 13189.16 530.59 56854.76 88888.00 2010-12-11 18:06:43.068 345 13189.55 530.71 56855.86 88888.00 2010-12-11 18:06:44.068 345 13189.68 530.71 56855.25 88888.00 2010-12-11 18:06:45.068 345 13189.81 531.09 56854.88 88888.00 2010-12-11 18:06:46.068 345 13189.29 530.34 56855.86 88888.00 2010-12-11 18:06:47.068 345 13189.68 531.09 56855.13 88888.00 2010-12-11 18:06:48.068 345 13189.16 530.59 56855.13 88888.00 2010-12-11 18:06:49.068 345 13188.77 530.59 56855.01 88888.00 2010-12-11 18:06:50.068 345 13189.16 531.21 56855.25 88888.00 2010-12-11 18:06:51.068 345 13189.42 530.47 56854.27 88888.00 2010-12-11 18:06:52.068 345 13189.16 529.97 56855.50 88888.00 2010-12-11 18:06:53.068 345 13189.42 530.71 56855.25 88888.00 2010-12-11 18:06:54.068 345 13189.03 530.47 56855.37 88888.00 2010-12-11 18:06:55.068 345 13188.77 530.47 56855.50 88888.00 2010-12-11 18:06:56.068 345 13187.99 530.84 56855.86 88888.00 2010-12-11 18:06:57.068 345 13188.64 529.97 56855.25 88888.00 2010-12-11 18:06:58.068 345 13188.90 530.47 56855.74 88888.00 2010-12-11 18:06:59.068 345 13188.90 530.22 56855.62 88888.00 2010-12-11 18:07:00.068 345 13189.16 530.22 56855.62 88888.00 2010-12-11 18:07:01.068 345 13188.25 530.09 56855.86 88888.00 2010-12-11 18:07:02.068 345 13188.51 529.85 56855.37 88888.00 2010-12-11 18:07:03.068 345 13188.90 529.35 56855.86 88888.00 2010-12-11 18:07:04.068 345 13188.64 529.85 56854.88 88888.00 2010-12-11 18:07:05.068 345 13189.03 530.09 56855.37 88888.00 2010-12-11 18:07:06.068 345 13188.51 530.71 56854.88 88888.00 2010-12-11 18:07:07.068 345 13188.90 529.97 56855.01 88888.00 2010-12-11 18:07:08.068 345 13189.16 529.97 56855.25 88888.00 2010-12-11 18:07:09.068 345 13188.90 530.22 56855.50 88888.00 2010-12-11 18:07:10.068 345 13188.64 530.47 56855.01 88888.00 2010-12-11 18:07:11.068 345 13188.90 530.34 56855.13 88888.00 2010-12-11 18:07:12.068 345 13188.64 530.84 56855.50 88888.00 2010-12-11 18:07:13.068 345 13189.03 530.96 56855.25 88888.00 2010-12-11 18:07:14.068 345 13188.64 530.34 56855.25 88888.00 2010-12-11 18:07:15.068 345 13188.38 530.71 56854.88 88888.00 2010-12-11 18:07:16.068 345 13189.55 529.85 56855.13 88888.00 2010-12-11 18:07:17.068 345 13189.42 529.97 56854.88 88888.00 2010-12-11 18:07:18.068 345 13188.77 530.71 56855.13 88888.00 2010-12-11 18:07:19.068 345 13188.64 530.47 56855.50 88888.00 2010-12-11 18:07:20.068 345 13188.90 530.96 56855.01 88888.00 2010-12-11 18:07:21.068 345 13188.90 530.71 56855.50 88888.00 2010-12-11 18:07:22.068 345 13189.42 530.96 56856.11 88888.00 2010-12-11 18:07:23.068 345 13188.90 530.47 56855.13 88888.00 2010-12-11 18:07:24.068 345 13188.90 530.96 56855.62 88888.00 2010-12-11 18:07:25.068 345 13189.55 530.71 56854.76 88888.00 2010-12-11 18:07:26.068 345 13188.90 530.71 56855.01 88888.00 2010-12-11 18:07:27.068 345 13189.29 531.21 56855.13 88888.00 2010-12-11 18:07:28.068 345 13189.29 531.46 56854.88 88888.00 2010-12-11 18:07:29.068 345 13189.29 531.09 56855.74 88888.00 2010-12-11 18:07:30.068 345 13189.29 530.84 56855.62 88888.00 2010-12-11 18:07:31.068 345 13188.64 530.71 56855.37 88888.00 2010-12-11 18:07:32.068 345 13189.29 530.96 56855.25 88888.00 2010-12-11 18:07:33.068 345 13189.16 530.84 56854.88 88888.00 2010-12-11 18:07:34.068 345 13188.51 530.84 56855.50 88888.00 2010-12-11 18:07:35.068 345 13188.64 531.09 56854.88 88888.00 2010-12-11 18:07:36.068 345 13188.64 530.71 56855.62 88888.00 2010-12-11 18:07:37.068 345 13188.90 530.71 56855.13 88888.00 2010-12-11 18:07:38.068 345 13188.38 530.59 56854.88 88888.00 2010-12-11 18:07:39.068 345 13188.12 530.34 56855.37 88888.00 2010-12-11 18:07:40.068 345 13188.64 529.72 56855.13 88888.00 2010-12-11 18:07:41.068 345 13188.90 529.72 56855.25 88888.00 2010-12-11 18:07:42.068 345 13189.03 529.85 56854.64 88888.00 2010-12-11 18:07:43.068 345 13188.64 529.97 56854.76 88888.00 2010-12-11 18:07:44.068 345 13188.77 530.59 56855.01 88888.00 2010-12-11 18:07:45.068 345 13188.77 530.71 56855.25 88888.00 2010-12-11 18:07:46.068 345 13188.38 530.34 56855.50 88888.00 2010-12-11 18:07:47.068 345 13188.90 530.96 56855.13 88888.00 2010-12-11 18:07:48.068 345 13189.55 530.59 56855.62 88888.00 2010-12-11 18:07:49.068 345 13189.16 530.47 56854.76 88888.00 2010-12-11 18:07:50.068 345 13189.29 530.71 56855.62 88888.00 2010-12-11 18:07:51.068 345 13188.90 530.84 56854.88 88888.00 2010-12-11 18:07:52.068 345 13189.29 531.21 56855.50 88888.00 2010-12-11 18:07:53.068 345 13188.77 531.21 56855.37 88888.00 2010-12-11 18:07:54.068 345 13188.90 531.58 56855.74 88888.00 2010-12-11 18:07:55.068 345 13189.42 531.21 56855.86 88888.00 2010-12-11 18:07:56.068 345 13188.90 531.09 56855.13 88888.00 2010-12-11 18:07:57.068 345 13189.16 530.71 56854.52 88888.00 2010-12-11 18:07:58.068 345 13188.77 531.21 56855.25 88888.00 2010-12-11 18:07:59.068 345 13189.16 530.34 56855.37 88888.00 2010-12-11 18:08:00.068 345 13189.94 531.46 56855.50 88888.00 2010-12-11 18:08:01.068 345 13189.42 530.96 56855.74 88888.00 2010-12-11 18:08:02.068 345 13188.90 531.21 56855.62 88888.00 2010-12-11 18:08:03.068 345 13189.55 531.83 56855.86 88888.00 2010-12-11 18:08:04.068 345 13190.07 531.33 56855.62 88888.00 2010-12-11 18:08:05.068 345 13189.55 531.58 56855.50 88888.00 2010-12-11 18:08:06.068 345 13189.29 531.33 56855.62 88888.00 2010-12-11 18:08:07.068 345 13190.46 531.21 56855.74 88888.00 2010-12-11 18:08:08.068 345 13189.29 530.71 56855.74 88888.00 2010-12-11 18:08:09.068 345 13190.20 531.21 56855.25 88888.00 2010-12-11 18:08:10.068 345 13189.68 531.33 56855.25 88888.00 2010-12-11 18:08:11.068 345 13188.90 530.84 56855.74 88888.00 2010-12-11 18:08:12.068 345 13188.25 531.21 56855.62 88888.00 2010-12-11 18:08:13.068 345 13189.16 530.84 56855.74 88888.00 2010-12-11 18:08:14.068 345 13188.90 530.59 56855.50 88888.00 2010-12-11 18:08:15.068 345 13188.90 531.09 56855.13 88888.00 2010-12-11 18:08:16.068 345 13189.16 530.47 56855.25 88888.00 2010-12-11 18:08:17.068 345 13189.16 530.59 56855.13 88888.00 2010-12-11 18:08:18.068 345 13188.77 530.59 56855.62 88888.00 2010-12-11 18:08:19.068 345 13188.12 530.34 56855.13 88888.00 2010-12-11 18:08:20.068 345 13188.64 530.09 56855.25 88888.00 2010-12-11 18:08:21.068 345 13188.64 531.33 56855.37 88888.00 2010-12-11 18:08:22.068 345 13188.38 529.85 56855.98 88888.00 2010-12-11 18:08:23.068 345 13189.03 530.59 56855.62 88888.00 2010-12-11 18:08:24.068 345 13188.51 530.34 56855.13 88888.00 2010-12-11 18:08:25.068 345 13188.38 530.34 56855.25 88888.00 2010-12-11 18:08:26.068 345 13188.12 529.97 56855.01 88888.00 2010-12-11 18:08:27.068 345 13188.77 530.09 56855.13 88888.00 2010-12-11 18:08:28.068 345 13188.51 530.22 56855.50 88888.00 2010-12-11 18:08:29.068 345 13188.77 530.22 56855.01 88888.00 2010-12-11 18:08:30.068 345 13188.51 530.47 56855.13 88888.00 2010-12-11 18:08:31.068 345 13189.03 529.97 56855.62 88888.00 2010-12-11 18:08:32.068 345 13188.90 529.48 56855.25 88888.00 2010-12-11 18:08:33.068 345 13188.38 530.09 56855.37 88888.00 2010-12-11 18:08:34.068 345 13189.68 530.22 56855.50 88888.00 2010-12-11 18:08:35.068 345 13189.55 529.85 56855.37 88888.00 2010-12-11 18:08:36.068 345 13189.03 530.34 56855.13 88888.00 2010-12-11 18:08:37.068 345 13189.03 530.09 56855.13 88888.00 2010-12-11 18:08:38.068 345 13190.20 529.97 56855.37 88888.00 2010-12-11 18:08:39.068 345 13189.29 529.60 56855.37 88888.00 2010-12-11 18:08:40.068 345 13189.03 529.48 56855.13 88888.00 2010-12-11 18:08:41.068 345 13189.42 530.34 56855.50 88888.00 2010-12-11 18:08:42.068 345 13190.07 529.97 56855.62 88888.00 2010-12-11 18:08:43.068 345 13189.94 530.59 56855.37 88888.00 2010-12-11 18:08:44.068 345 13189.81 530.22 56854.76 88888.00 2010-12-11 18:08:45.068 345 13189.55 530.71 56855.13 88888.00 2010-12-11 18:08:46.068 345 13189.29 530.09 56855.37 88888.00 2010-12-11 18:08:47.068 345 13189.16 530.34 56855.37 88888.00 2010-12-11 18:08:48.068 345 13189.94 530.59 56855.13 88888.00 2010-12-11 18:08:49.068 345 13190.46 530.47 56855.13 88888.00 2010-12-11 18:08:50.068 345 13189.55 530.22 56855.13 88888.00 2010-12-11 18:08:51.068 345 13189.16 529.97 56854.64 88888.00 2010-12-11 18:08:52.068 345 13190.07 530.22 56855.74 88888.00 2010-12-11 18:08:53.068 345 13189.81 530.71 56855.01 88888.00 2010-12-11 18:08:54.068 345 13189.68 531.09 56855.13 88888.00 2010-12-11 18:08:55.068 345 13189.29 530.47 56855.13 88888.00 2010-12-11 18:08:56.068 345 13189.81 531.21 56855.13 88888.00 2010-12-11 18:08:57.068 345 13190.20 530.71 56855.13 88888.00 2010-12-11 18:08:58.068 345 13189.68 530.71 56855.13 88888.00 2010-12-11 18:08:59.068 345 13188.90 530.96 56855.37 88888.00 2010-12-11 18:09:00.068 345 13189.55 531.21 56855.01 88888.00 2010-12-11 18:09:01.068 345 13189.16 530.96 56855.74 88888.00 2010-12-11 18:09:02.068 345 13189.42 530.84 56855.98 88888.00 2010-12-11 18:09:03.068 345 13189.29 530.59 56855.25 88888.00 2010-12-11 18:09:04.068 345 13189.03 530.71 56855.50 88888.00 2010-12-11 18:09:05.068 345 13189.68 531.21 56855.98 88888.00 2010-12-11 18:09:06.068 345 13189.03 531.09 56854.88 88888.00 2010-12-11 18:09:07.068 345 13189.29 530.71 56855.62 88888.00 2010-12-11 18:09:08.068 345 13189.42 531.21 56855.50 88888.00 2010-12-11 18:09:09.068 345 13188.64 531.21 56854.88 88888.00 2010-12-11 18:09:10.068 345 13189.42 530.59 56855.25 88888.00 2010-12-11 18:09:11.068 345 13188.25 530.96 56855.01 88888.00 2010-12-11 18:09:12.068 345 13188.90 530.34 56855.50 88888.00 2010-12-11 18:09:13.068 345 13188.38 530.96 56855.37 88888.00 2010-12-11 18:09:14.068 345 13188.90 530.59 56855.98 88888.00 2010-12-11 18:09:15.068 345 13189.42 530.34 56855.13 88888.00 2010-12-11 18:09:16.068 345 13188.51 530.22 56855.37 88888.00 2010-12-11 18:09:17.068 345 13189.16 529.72 56855.25 88888.00 2010-12-11 18:09:18.068 345 13189.03 530.22 56855.62 88888.00 2010-12-11 18:09:19.068 345 13189.55 530.22 56855.74 88888.00 2010-12-11 18:09:20.068 345 13188.90 529.48 56855.13 88888.00 2010-12-11 18:09:21.068 345 13188.64 529.60 56855.13 88888.00 2010-12-11 18:09:22.068 345 13189.03 529.10 56855.37 88888.00 2010-12-11 18:09:23.068 345 13189.55 529.48 56855.37 88888.00 2010-12-11 18:09:24.068 345 13188.77 529.35 56855.62 88888.00 2010-12-11 18:09:25.068 345 13189.42 529.85 56854.88 88888.00 2010-12-11 18:09:26.068 345 13189.03 529.35 56855.50 88888.00 2010-12-11 18:09:27.068 345 13188.77 528.86 56855.01 88888.00 2010-12-11 18:09:28.068 345 13188.77 529.60 56854.76 88888.00 2010-12-11 18:09:29.068 345 13190.20 529.10 56855.62 88888.00 2010-12-11 18:09:30.068 345 13189.68 529.60 56855.62 88888.00 2010-12-11 18:09:31.068 345 13189.03 528.86 56854.88 88888.00 2010-12-11 18:09:32.068 345 13189.94 529.35 56855.25 88888.00 2010-12-11 18:09:33.068 345 13189.94 529.72 56855.98 88888.00 2010-12-11 18:09:34.068 345 13189.81 529.60 56855.74 88888.00 2010-12-11 18:09:35.068 345 13189.68 529.97 56855.62 88888.00 2010-12-11 18:09:36.068 345 13189.68 529.97 56855.13 88888.00 2010-12-11 18:09:37.068 345 13190.07 530.34 56855.13 88888.00 2010-12-11 18:09:38.068 345 13189.81 529.60 56854.88 88888.00 2010-12-11 18:09:39.068 345 13190.20 530.09 56855.62 88888.00 2010-12-11 18:09:40.068 345 13190.20 529.72 56855.74 88888.00 2010-12-11 18:09:41.068 345 13189.81 529.48 56856.11 88888.00 2010-12-11 18:09:42.068 345 13189.29 530.22 56855.01 88888.00 2010-12-11 18:09:43.068 345 13189.68 530.71 56854.88 88888.00 2010-12-11 18:09:44.068 345 13189.03 530.84 56855.50 88888.00 2010-12-11 18:09:45.068 345 13188.77 530.34 56855.62 88888.00 2010-12-11 18:09:46.068 345 13189.29 530.22 56855.37 88888.00 2010-12-11 18:09:47.068 345 13189.55 530.34 56855.37 88888.00 2010-12-11 18:09:48.068 345 13189.68 530.22 56855.37 88888.00 2010-12-11 18:09:49.068 345 13189.68 530.34 56855.86 88888.00 2010-12-11 18:09:50.068 345 13189.29 530.59 56855.50 88888.00 2010-12-11 18:09:51.068 345 13189.55 530.22 56855.50 88888.00 2010-12-11 18:09:52.068 345 13189.29 530.71 56855.62 88888.00 2010-12-11 18:09:53.068 345 13189.42 530.47 56855.86 88888.00 2010-12-11 18:09:54.068 345 13189.03 530.71 56855.86 88888.00 2010-12-11 18:09:55.068 345 13189.55 530.22 56855.25 88888.00 2010-12-11 18:09:56.068 345 13189.03 530.59 56855.37 88888.00 2010-12-11 18:09:57.068 345 13189.42 529.85 56855.74 88888.00 2010-12-11 18:09:58.068 345 13188.51 529.72 56855.74 88888.00 2010-12-11 18:09:59.068 345 13189.03 530.59 56855.62 88888.00 2010-12-11 18:10:00.068 345 13188.77 530.59 56855.50 88888.00 2010-12-11 18:10:01.068 345 13189.03 529.85 56856.35 88888.00 2010-12-11 18:10:02.068 345 13188.77 529.48 56855.13 88888.00 2010-12-11 18:10:03.068 345 13189.68 529.48 56855.50 88888.00 2010-12-11 18:10:04.068 345 13189.68 529.85 56855.25 88888.00 2010-12-11 18:10:05.068 345 13190.07 529.48 56855.50 88888.00 2010-12-11 18:10:06.068 345 13190.20 529.23 56855.74 88888.00 2010-12-11 18:10:07.068 345 13190.07 529.35 56855.37 88888.00 2010-12-11 18:10:08.068 345 13189.94 529.35 56855.25 88888.00 2010-12-11 18:10:09.068 345 13190.20 528.98 56855.50 88888.00 2010-12-11 18:10:10.068 345 13189.42 529.72 56855.74 88888.00 2010-12-11 18:10:11.068 345 13189.94 529.35 56854.88 88888.00 2010-12-11 18:10:12.068 345 13189.94 529.48 56855.98 88888.00 2010-12-11 18:10:13.068 345 13190.72 529.23 56855.13 88888.00 2010-12-11 18:10:14.068 345 13190.46 528.48 56854.88 88888.00 2010-12-11 18:10:15.068 345 13189.81 529.10 56855.37 88888.00 2010-12-11 18:10:16.068 345 13190.59 529.10 56855.98 88888.00 2010-12-11 18:10:17.068 345 13189.81 529.10 56855.37 88888.00 2010-12-11 18:10:18.068 345 13189.55 529.48 56855.25 88888.00 2010-12-11 18:10:19.068 345 13190.20 529.48 56855.98 88888.00 2010-12-11 18:10:20.068 345 13190.07 529.10 56855.86 88888.00 2010-12-11 18:10:21.068 345 13189.68 529.23 56855.25 88888.00 2010-12-11 18:10:22.068 345 13189.81 528.98 56855.98 88888.00 2010-12-11 18:10:23.068 345 13188.77 529.35 56855.25 88888.00 2010-12-11 18:10:24.068 345 13189.03 529.10 56855.98 88888.00 2010-12-11 18:10:25.068 345 13190.20 529.72 56855.86 88888.00 2010-12-11 18:10:26.068 345 13189.42 528.98 56855.25 88888.00 2010-12-11 18:10:27.068 345 13189.42 529.97 56855.86 88888.00 2010-12-11 18:10:28.068 345 13189.16 529.23 56855.62 88888.00 2010-12-11 18:10:29.068 345 13189.42 529.35 56855.74 88888.00 2010-12-11 18:10:30.068 345 13189.16 529.85 56855.13 88888.00 2010-12-11 18:10:31.068 345 13188.77 529.48 56854.88 88888.00 2010-12-11 18:10:32.068 345 13188.38 529.85 56855.62 88888.00 2010-12-11 18:10:33.068 345 13189.16 529.85 56855.25 88888.00 2010-12-11 18:10:34.068 345 13188.12 528.86 56855.50 88888.00 2010-12-11 18:10:35.068 345 13188.51 529.72 56855.50 88888.00 2010-12-11 18:10:36.068 345 13188.90 529.48 56855.37 88888.00 2010-12-11 18:10:37.068 345 13189.29 530.09 56855.50 88888.00 2010-12-11 18:10:38.067 345 13189.16 529.60 56855.50 88888.00 2010-12-11 18:10:39.067 345 13189.16 529.97 56855.37 88888.00 2010-12-11 18:10:40.067 345 13188.90 529.10 56854.76 88888.00 2010-12-11 18:10:41.067 345 13188.90 528.86 56855.50 88888.00 2010-12-11 18:10:42.067 345 13189.29 529.23 56855.01 88888.00 2010-12-11 18:10:43.067 345 13190.20 529.60 56855.13 88888.00 2010-12-11 18:10:44.067 345 13189.29 530.22 56855.50 88888.00 2010-12-11 18:10:45.067 345 13189.03 529.35 56855.37 88888.00 2010-12-11 18:10:46.067 345 13189.68 530.09 56855.62 88888.00 2010-12-11 18:10:47.067 345 13189.42 530.22 56855.62 88888.00 2010-12-11 18:10:48.067 345 13189.29 530.47 56855.01 88888.00 2010-12-11 18:10:49.067 345 13189.03 530.59 56855.50 88888.00 2010-12-11 18:10:50.067 345 13189.03 530.96 56855.74 88888.00 2010-12-11 18:10:51.067 345 13189.42 530.71 56855.37 88888.00 2010-12-11 18:10:52.067 345 13189.55 530.96 56855.62 88888.00 2010-12-11 18:10:53.067 345 13189.16 530.59 56855.37 88888.00 2010-12-11 18:10:54.067 345 13188.90 531.21 56856.23 88888.00 2010-12-11 18:10:55.067 345 13188.77 530.96 56855.50 88888.00 2010-12-11 18:10:56.067 345 13188.90 530.71 56855.74 88888.00 2010-12-11 18:10:57.067 345 13189.16 530.34 56855.62 88888.00 2010-12-11 18:10:58.067 345 13188.90 530.47 56855.50 88888.00 2010-12-11 18:10:59.067 345 13188.90 530.47 56856.11 88888.00 2010-12-11 18:11:00.067 345 13188.77 529.85 56856.59 88888.00 2010-12-11 18:11:01.067 345 13188.64 530.47 56855.62 88888.00 2010-12-11 18:11:02.067 345 13189.03 530.09 56855.50 88888.00 2010-12-11 18:11:03.067 345 13189.16 529.23 56855.01 88888.00 2010-12-11 18:11:04.067 345 13189.16 528.98 56855.01 88888.00 2010-12-11 18:11:05.067 345 13189.16 529.35 56855.37 88888.00 2010-12-11 18:11:06.067 345 13188.90 528.86 56855.86 88888.00 2010-12-11 18:11:07.067 345 13188.90 528.73 56855.13 88888.00 2010-12-11 18:11:08.067 345 13189.16 528.11 56855.01 88888.00 2010-12-11 18:11:09.067 345 13188.64 528.48 56854.76 88888.00 2010-12-11 18:11:10.067 345 13188.51 527.99 56855.25 88888.00 2010-12-11 18:11:11.067 345 13189.16 528.24 56855.74 88888.00 2010-12-11 18:11:12.067 345 13188.38 528.11 56855.62 88888.00 2010-12-11 18:11:13.067 345 13188.64 527.74 56854.64 88888.00 2010-12-11 18:11:14.067 345 13188.38 528.11 56855.37 88888.00 2010-12-11 18:11:15.067 345 13188.38 527.62 56855.86 88888.00 2010-12-11 18:11:16.067 345 13189.03 527.62 56855.13 88888.00 2010-12-11 18:11:17.067 345 13188.77 527.74 56855.37 88888.00 2010-12-11 18:11:18.067 345 13188.90 527.86 56855.37 88888.00 2010-12-11 18:11:19.067 345 13189.29 528.11 56855.13 88888.00 2010-12-11 18:11:20.067 345 13189.81 527.86 56855.50 88888.00 2010-12-11 18:11:21.067 345 13189.42 528.11 56855.37 88888.00 2010-12-11 18:11:22.067 345 13190.07 528.73 56855.62 88888.00 2010-12-11 18:11:23.067 345 13189.94 529.48 56855.86 88888.00 2010-12-11 18:11:24.067 345 13190.20 529.35 56855.50 88888.00 2010-12-11 18:11:25.067 345 13189.81 529.72 56855.13 88888.00 2010-12-11 18:11:26.067 345 13190.72 529.97 56854.64 88888.00 2010-12-11 18:11:27.067 345 13189.68 529.72 56855.86 88888.00 2010-12-11 18:11:28.067 345 13190.20 530.34 56855.50 88888.00 2010-12-11 18:11:29.067 345 13190.33 530.59 56855.98 88888.00 2010-12-11 18:11:30.067 345 13189.94 529.60 56856.35 88888.00 2010-12-11 18:11:31.067 345 13190.46 530.22 56855.74 88888.00 2010-12-11 18:11:32.067 345 13190.46 530.09 56855.98 88888.00 2010-12-11 18:11:33.067 345 13189.29 530.84 56855.01 88888.00 2010-12-11 18:11:34.067 345 13189.29 530.22 56856.11 88888.00 2010-12-11 18:11:35.067 345 13189.68 530.71 56855.98 88888.00 2010-12-11 18:11:36.067 345 13189.16 529.60 56855.50 88888.00 2010-12-11 18:11:37.067 345 13189.03 530.59 56855.86 88888.00 2010-12-11 18:11:38.067 345 13188.77 530.47 56855.74 88888.00 2010-12-11 18:11:39.067 345 13189.42 530.09 56855.50 88888.00 2010-12-11 18:11:40.067 345 13189.16 529.85 56855.74 88888.00 2010-12-11 18:11:41.067 345 13188.25 529.72 56855.98 88888.00 2010-12-11 18:11:42.067 345 13188.64 529.97 56855.86 88888.00 2010-12-11 18:11:43.067 345 13189.16 529.23 56855.98 88888.00 2010-12-11 18:11:44.067 345 13189.03 529.10 56855.25 88888.00 2010-12-11 18:11:45.067 345 13189.03 529.35 56855.62 88888.00 2010-12-11 18:11:46.067 345 13189.03 529.10 56855.74 88888.00 2010-12-11 18:11:47.067 345 13188.77 529.48 56855.74 88888.00 2010-12-11 18:11:48.067 345 13188.77 529.10 56855.86 88888.00 2010-12-11 18:11:49.067 345 13188.51 529.10 56855.62 88888.00 2010-12-11 18:11:50.067 345 13188.51 528.24 56855.50 88888.00 2010-12-11 18:11:51.067 345 13188.25 528.86 56855.62 88888.00 2010-12-11 18:11:52.067 345 13189.42 529.10 56855.86 88888.00 2010-12-11 18:11:53.067 345 13189.16 528.36 56855.37 88888.00 2010-12-11 18:11:54.067 345 13188.90 528.61 56855.01 88888.00 2010-12-11 18:11:55.067 345 13187.99 527.99 56855.25 88888.00 2010-12-11 18:11:56.067 345 13189.29 528.48 56855.37 88888.00 2010-12-11 18:11:57.067 345 13189.29 528.73 56855.13 88888.00 2010-12-11 18:11:58.067 345 13189.03 527.86 56855.86 88888.00 2010-12-11 18:11:59.067 345 13189.55 528.11 56855.98 88888.00 2010-12-11 18:12:00.067 345 13189.42 528.48 56856.23 88888.00 2010-12-11 18:12:01.067 345 13189.68 528.24 56855.98 88888.00 2010-12-11 18:12:02.067 345 13189.55 528.61 56855.01 88888.00 2010-12-11 18:12:03.067 345 13190.07 528.73 56855.98 88888.00 2010-12-11 18:12:04.067 345 13190.33 528.86 56855.37 88888.00 2010-12-11 18:12:05.067 345 13190.33 528.36 56855.74 88888.00 2010-12-11 18:12:06.067 345 13190.33 529.48 56855.50 88888.00 2010-12-11 18:12:07.067 345 13190.33 529.23 56855.86 88888.00 2010-12-11 18:12:08.067 345 13191.11 529.10 56855.86 88888.00 2010-12-11 18:12:09.067 345 13190.33 528.98 56856.23 88888.00 2010-12-11 18:12:10.067 345 13190.07 528.86 56855.98 88888.00 2010-12-11 18:12:11.067 345 13190.46 529.48 56855.74 88888.00 2010-12-11 18:12:12.067 345 13190.33 529.60 56855.50 88888.00 2010-12-11 18:12:13.067 345 13189.94 530.09 56855.86 88888.00 2010-12-11 18:12:14.067 345 13191.11 530.22 56855.86 88888.00 2010-12-11 18:12:15.067 345 13189.81 529.85 56855.62 88888.00 2010-12-11 18:12:16.067 345 13189.94 529.97 56855.62 88888.00 2010-12-11 18:12:17.067 345 13190.20 529.48 56855.98 88888.00 2010-12-11 18:12:18.067 345 13189.81 529.97 56855.62 88888.00 2010-12-11 18:12:19.067 345 13189.55 530.09 56855.62 88888.00 2010-12-11 18:12:20.067 345 13189.68 529.97 56856.11 88888.00 2010-12-11 18:12:21.067 345 13189.55 530.59 56855.74 88888.00 2010-12-11 18:12:22.067 345 13189.29 530.34 56855.50 88888.00 2010-12-11 18:12:23.067 345 13188.51 530.96 56856.11 88888.00 2010-12-11 18:12:24.067 345 13189.68 531.33 56855.62 88888.00 2010-12-11 18:12:25.067 345 13189.81 530.22 56855.62 88888.00 2010-12-11 18:12:26.067 345 13189.81 530.71 56856.11 88888.00 2010-12-11 18:12:27.067 345 13188.25 530.84 56856.47 88888.00 2010-12-11 18:12:28.067 345 13188.77 530.96 56856.23 88888.00 2010-12-11 18:12:29.067 345 13188.77 530.47 56856.35 88888.00 2010-12-11 18:12:30.067 345 13189.16 530.47 56855.98 88888.00 2010-12-11 18:12:31.067 345 13188.25 530.22 56855.74 88888.00 2010-12-11 18:12:32.067 345 13188.77 529.97 56855.74 88888.00 2010-12-11 18:12:33.067 345 13189.16 530.09 56855.25 88888.00 2010-12-11 18:12:34.067 345 13188.64 529.72 56855.50 88888.00 2010-12-11 18:12:35.067 345 13189.03 529.48 56855.74 88888.00 2010-12-11 18:12:36.067 345 13189.94 529.60 56855.98 88888.00 2010-12-11 18:12:37.067 345 13189.03 529.48 56855.50 88888.00 2010-12-11 18:12:38.067 345 13189.03 528.98 56855.50 88888.00 2010-12-11 18:12:39.067 345 13189.16 528.73 56855.98 88888.00 2010-12-11 18:12:40.067 345 13189.03 529.35 56855.62 88888.00 2010-12-11 18:12:41.067 345 13188.64 528.48 56855.98 88888.00 2010-12-11 18:12:42.067 345 13189.29 528.73 56855.37 88888.00 2010-12-11 18:12:43.067 345 13189.03 528.11 56855.13 88888.00 2010-12-11 18:12:44.067 345 13189.55 527.86 56855.25 88888.00 2010-12-11 18:12:45.067 345 13189.55 528.11 56855.01 88888.00 2010-12-11 18:12:46.067 345 13189.29 527.99 56855.37 88888.00 2010-12-11 18:12:47.067 345 13189.03 527.00 56856.11 88888.00 2010-12-11 18:12:48.067 345 13188.90 527.62 56855.86 88888.00 2010-12-11 18:12:49.067 345 13189.03 527.62 56855.50 88888.00 2010-12-11 18:12:50.067 345 13188.77 527.62 56854.88 88888.00 2010-12-11 18:12:51.067 345 13189.16 528.61 56855.25 88888.00 2010-12-11 18:12:52.067 345 13189.29 528.24 56856.35 88888.00 2010-12-11 18:12:53.067 345 13190.33 528.61 56855.62 88888.00 2010-12-11 18:12:54.067 345 13189.42 528.73 56855.50 88888.00 2010-12-11 18:12:55.067 345 13189.94 528.73 56855.37 88888.00 2010-12-11 18:12:56.067 345 13189.94 528.73 56855.86 88888.00 2010-12-11 18:12:57.067 345 13189.68 529.48 56855.50 88888.00 2010-12-11 18:12:58.067 345 13190.59 529.23 56855.50 88888.00 2010-12-11 18:12:59.067 345 13189.94 529.72 56855.13 88888.00 2010-12-11 18:13:00.067 345 13190.20 530.22 56855.37 88888.00 2010-12-11 18:13:01.067 345 13190.07 530.09 56855.74 88888.00 2010-12-11 18:13:02.067 345 13190.20 530.22 56855.98 88888.00 2010-12-11 18:13:03.067 345 13190.20 530.71 56855.98 88888.00 2010-12-11 18:13:04.067 345 13189.94 530.47 56855.86 88888.00 2010-12-11 18:13:05.067 345 13190.33 530.96 56855.98 88888.00 2010-12-11 18:13:06.067 345 13189.94 531.09 56855.86 88888.00 2010-12-11 18:13:07.067 345 13189.94 530.84 56856.47 88888.00 2010-12-11 18:13:08.067 345 13189.81 530.96 56855.62 88888.00 2010-12-11 18:13:09.067 345 13190.33 531.46 56855.86 88888.00 2010-12-11 18:13:10.067 345 13190.07 531.09 56855.74 88888.00 2010-12-11 18:13:11.067 345 13189.42 531.09 56855.62 88888.00 2010-12-11 18:13:12.067 345 13189.42 531.70 56855.98 88888.00 2010-12-11 18:13:13.067 345 13189.42 531.09 56855.86 88888.00 2010-12-11 18:13:14.067 345 13189.16 530.96 56855.50 88888.00 2010-12-11 18:13:15.067 345 13188.64 531.46 56855.74 88888.00 2010-12-11 18:13:16.067 345 13188.77 531.09 56855.50 88888.00 2010-12-11 18:13:17.067 345 13188.90 530.09 56855.50 88888.00 2010-12-11 18:13:18.067 345 13189.03 530.34 56856.23 88888.00 2010-12-11 18:13:19.067 345 13189.29 530.34 56856.47 88888.00 2010-12-11 18:13:20.067 345 13188.51 529.97 56855.62 88888.00 2010-12-11 18:13:21.067 345 13188.90 529.72 56855.50 88888.00 2010-12-11 18:13:22.067 345 13188.90 529.60 56854.88 88888.00 2010-12-11 18:13:23.067 345 13189.42 530.34 56855.86 88888.00 2010-12-11 18:13:24.067 345 13188.51 529.72 56855.62 88888.00 2010-12-11 18:13:25.067 345 13189.03 529.60 56855.86 88888.00 2010-12-11 18:13:26.067 345 13188.77 529.60 56855.86 88888.00 2010-12-11 18:13:27.067 345 13189.29 528.61 56856.11 88888.00 2010-12-11 18:13:28.067 345 13188.38 529.48 56855.25 88888.00 2010-12-11 18:13:29.067 345 13189.03 528.86 56855.86 88888.00 2010-12-11 18:13:30.067 345 13188.90 528.98 56855.50 88888.00 2010-12-11 18:13:31.067 345 13188.90 528.61 56855.74 88888.00 2010-12-11 18:13:32.067 345 13188.51 528.36 56855.86 88888.00 2010-12-11 18:13:33.067 345 13189.03 528.98 56855.25 88888.00 2010-12-11 18:13:34.067 345 13188.51 528.11 56855.01 88888.00 2010-12-11 18:13:35.067 345 13189.03 528.86 56855.37 88888.00 2010-12-11 18:13:36.067 345 13188.64 528.11 56855.37 88888.00 2010-12-11 18:13:37.067 345 13188.64 528.36 56855.50 88888.00 2010-12-11 18:13:38.067 345 13188.77 528.48 56855.13 88888.00 2010-12-11 18:13:39.067 345 13189.16 528.48 56855.25 88888.00 2010-12-11 18:13:40.067 345 13189.03 527.86 56855.62 88888.00 2010-12-11 18:13:41.067 345 13189.16 528.24 56855.37 88888.00 2010-12-11 18:13:42.067 345 13188.51 528.61 56855.62 88888.00 2010-12-11 18:13:43.067 345 13189.16 529.10 56855.50 88888.00 2010-12-11 18:13:44.067 345 13189.42 528.86 56855.25 88888.00 2010-12-11 18:13:45.067 345 13189.81 529.35 56855.74 88888.00 2010-12-11 18:13:46.067 345 13189.68 529.35 56855.62 88888.00 2010-12-11 18:13:47.067 345 13189.55 529.35 56855.25 88888.00 2010-12-11 18:13:48.067 345 13189.68 529.97 56855.50 88888.00 2010-12-11 18:13:49.067 345 13189.29 529.97 56856.11 88888.00 2010-12-11 18:13:50.067 345 13189.68 530.47 56855.62 88888.00 2010-12-11 18:13:51.067 345 13189.55 529.85 56855.86 88888.00 2010-12-11 18:13:52.067 345 13189.55 531.09 56855.50 88888.00 2010-12-11 18:13:53.067 345 13189.03 530.22 56856.11 88888.00 2010-12-11 18:13:54.067 345 13189.16 530.47 56855.98 88888.00 2010-12-11 18:13:55.067 345 13189.94 530.96 56856.23 88888.00 2010-12-11 18:13:56.067 345 13189.03 531.33 56855.62 88888.00 2010-12-11 18:13:57.067 345 13189.03 531.09 56856.11 88888.00 2010-12-11 18:13:58.067 345 13189.42 531.21 56856.23 88888.00 2010-12-11 18:13:59.067 345 13188.90 530.84 56855.74 88888.00 2010-12-11 18:14:00.067 345 13189.03 531.21 56855.50 88888.00 2010-12-11 18:14:01.067 345 13188.90 530.71 56855.74 88888.00 2010-12-11 18:14:02.067 345 13188.90 531.09 56855.98 88888.00 2010-12-11 18:14:03.067 345 13188.90 530.84 56855.13 88888.00 2010-12-11 18:14:04.067 345 13189.29 530.96 56855.13 88888.00 2010-12-11 18:14:05.067 345 13189.16 530.84 56856.35 88888.00 2010-12-11 18:14:06.067 345 13188.77 530.22 56855.98 88888.00 2010-12-11 18:14:07.067 345 13188.90 530.84 56855.62 88888.00 2010-12-11 18:14:08.067 345 13189.16 530.47 56855.50 88888.00 2010-12-11 18:14:09.067 345 13188.51 530.09 56855.98 88888.00 2010-12-11 18:14:10.067 345 13188.25 530.47 56856.11 88888.00 2010-12-11 18:14:11.067 345 13188.64 529.97 56856.23 88888.00 2010-12-11 18:14:12.067 345 13188.90 529.97 56855.74 88888.00 2010-12-11 18:14:13.067 345 13189.29 530.09 56856.23 88888.00 2010-12-11 18:14:14.067 345 13188.51 529.97 56855.74 88888.00 2010-12-11 18:14:15.067 345 13188.77 529.48 56855.25 88888.00 2010-12-11 18:14:16.067 345 13188.77 528.86 56855.13 88888.00 2010-12-11 18:14:17.067 345 13188.77 529.35 56855.37 88888.00 2010-12-11 18:14:18.067 345 13188.51 529.10 56855.62 88888.00 2010-12-11 18:14:19.067 345 13188.25 529.48 56855.86 88888.00 2010-12-11 18:14:20.067 345 13188.38 530.34 56855.25 88888.00 2010-12-11 18:14:21.067 345 13188.77 529.35 56855.98 88888.00 2010-12-11 18:14:22.067 345 13188.51 528.73 56856.35 88888.00 2010-12-11 18:14:23.067 345 13189.03 528.86 56855.37 88888.00 2010-12-11 18:14:24.067 345 13188.38 529.48 56855.62 88888.00 2010-12-11 18:14:25.067 345 13188.38 529.10 56856.23 88888.00 2010-12-11 18:14:26.067 345 13189.16 529.35 56855.62 88888.00 2010-12-11 18:14:27.067 345 13187.73 528.98 56855.50 88888.00 2010-12-11 18:14:28.067 345 13189.03 528.11 56855.62 88888.00 2010-12-11 18:14:29.067 345 13188.77 529.10 56856.23 88888.00 2010-12-11 18:14:30.067 345 13188.25 528.73 56855.86 88888.00 2010-12-11 18:14:31.067 345 13188.90 528.86 56856.11 88888.00 2010-12-11 18:14:32.067 345 13189.29 528.48 56855.37 88888.00 2010-12-11 18:14:33.067 345 13189.03 529.10 56855.74 88888.00 2010-12-11 18:14:34.067 345 13188.90 528.61 56855.37 88888.00 2010-12-11 18:14:35.067 345 13189.16 528.73 56855.62 88888.00 2010-12-11 18:14:36.067 345 13189.16 529.35 56855.50 88888.00 2010-12-11 18:14:37.067 345 13189.55 528.86 56855.37 88888.00 2010-12-11 18:14:38.067 345 13189.03 528.73 56855.25 88888.00 2010-12-11 18:14:39.067 345 13189.29 529.35 56855.98 88888.00 2010-12-11 18:14:40.067 345 13188.90 529.35 56855.50 88888.00 2010-12-11 18:14:41.067 345 13189.03 529.48 56855.86 88888.00 2010-12-11 18:14:42.067 345 13188.77 529.60 56855.25 88888.00 2010-12-11 18:14:43.067 345 13189.03 529.35 56855.50 88888.00 2010-12-11 18:14:44.067 345 13189.29 529.72 56855.13 88888.00 2010-12-11 18:14:45.067 345 13189.16 529.10 56855.98 88888.00 2010-12-11 18:14:46.067 345 13188.64 529.97 56855.74 88888.00 2010-12-11 18:14:47.067 345 13188.64 529.48 56854.88 88888.00 2010-12-11 18:14:48.067 345 13188.38 529.85 56855.37 88888.00 2010-12-11 18:14:49.067 345 13188.77 529.97 56855.50 88888.00 2010-12-11 18:14:50.067 345 13187.99 530.34 56855.50 88888.00 2010-12-11 18:14:51.067 345 13188.51 529.72 56855.50 88888.00 2010-12-11 18:14:52.067 345 13189.03 530.09 56855.13 88888.00 2010-12-11 18:14:53.067 345 13188.12 529.85 56855.98 88888.00 2010-12-11 18:14:54.067 345 13188.51 530.71 56855.13 88888.00 2010-12-11 18:14:55.067 345 13189.16 530.22 56855.86 88888.00 2010-12-11 18:14:56.067 345 13188.90 529.97 56855.25 88888.00 2010-12-11 18:14:57.067 345 13188.25 530.22 56855.50 88888.00 2010-12-11 18:14:58.067 345 13187.99 529.72 56855.98 88888.00 2010-12-11 18:14:59.067 345 13188.25 529.97 56855.37 88888.00 2010-12-11 18:15:00.067 345 13188.25 529.97 56855.50 88888.00 2010-12-11 18:15:01.067 345 13188.64 529.72 56855.62 88888.00 2010-12-11 18:15:02.067 345 13188.51 529.60 56855.50 88888.00 2010-12-11 18:15:03.067 345 13188.64 530.47 56855.37 88888.00 2010-12-11 18:15:04.067 345 13189.29 529.48 56856.23 88888.00 2010-12-11 18:15:05.067 345 13188.25 529.72 56855.86 88888.00 2010-12-11 18:15:06.067 345 13188.38 529.60 56855.37 88888.00 2010-12-11 18:15:07.067 345 13189.16 528.98 56854.64 88888.00 2010-12-11 18:15:08.067 345 13189.29 529.35 56855.37 88888.00 2010-12-11 18:15:09.067 345 13189.16 529.60 56855.25 88888.00 2010-12-11 18:15:10.067 345 13188.77 529.72 56855.25 88888.00 2010-12-11 18:15:11.067 345 13188.90 528.86 56855.37 88888.00 2010-12-11 18:15:12.067 345 13188.51 529.60 56855.74 88888.00 2010-12-11 18:15:13.067 345 13188.38 529.10 56856.11 88888.00 2010-12-11 18:15:14.067 345 13189.03 529.48 56855.62 88888.00 2010-12-11 18:15:15.067 345 13189.16 528.73 56855.50 88888.00 2010-12-11 18:15:16.067 345 13189.16 530.22 56855.98 88888.00 2010-12-11 18:15:17.067 345 13189.68 529.23 56856.23 88888.00 2010-12-11 18:15:18.067 345 13188.90 529.85 56855.74 88888.00 2010-12-11 18:15:19.067 345 13188.77 529.72 56855.98 88888.00 2010-12-11 18:15:20.067 345 13188.51 529.97 56855.50 88888.00 2010-12-11 18:15:21.067 345 13188.77 529.48 56855.62 88888.00 2010-12-11 18:15:22.067 345 13188.51 529.72 56855.86 88888.00 2010-12-11 18:15:23.067 345 13188.12 529.72 56856.23 88888.00 2010-12-11 18:15:24.067 345 13188.12 529.60 56856.23 88888.00 2010-12-11 18:15:25.067 345 13188.51 529.72 56855.37 88888.00 2010-12-11 18:15:26.067 345 13187.99 529.10 56855.25 88888.00 2010-12-11 18:15:27.067 345 13188.38 529.35 56855.62 88888.00 2010-12-11 18:15:28.067 345 13188.12 529.35 56856.35 88888.00 2010-12-11 18:15:29.067 345 13189.16 529.10 56855.74 88888.00 2010-12-11 18:15:30.067 345 13187.86 529.97 56855.50 88888.00 2010-12-11 18:15:31.067 345 13189.42 529.35 56856.35 88888.00 2010-12-11 18:15:32.067 345 13189.29 528.48 56855.50 88888.00 2010-12-11 18:15:33.067 345 13188.77 528.73 56855.50 88888.00 2010-12-11 18:15:34.067 345 13188.64 529.23 56855.86 88888.00 2010-12-11 18:15:35.067 345 13188.51 528.61 56855.37 88888.00 2010-12-11 18:15:36.067 345 13188.51 528.73 56855.74 88888.00 2010-12-11 18:15:37.067 345 13189.29 529.60 56854.88 88888.00 2010-12-11 18:15:38.067 345 13189.94 529.10 56855.74 88888.00 2010-12-11 18:15:39.067 345 13190.07 528.98 56855.86 88888.00 2010-12-11 18:15:40.067 345 13189.55 529.48 56855.37 88888.00 2010-12-11 18:15:41.067 345 13189.68 529.60 56855.13 88888.00 2010-12-11 18:15:42.067 345 13190.46 529.23 56855.13 88888.00 2010-12-11 18:15:43.067 345 13189.29 528.73 56855.01 88888.00 2010-12-11 18:15:44.067 345 13189.81 529.23 56855.62 88888.00 2010-12-11 18:15:45.067 345 13189.16 529.35 56855.01 88888.00 2010-12-11 18:15:46.067 345 13189.55 529.72 56855.62 88888.00 2010-12-11 18:15:47.067 345 13189.03 529.97 56855.50 88888.00 2010-12-11 18:15:48.067 345 13189.55 529.97 56856.23 88888.00 2010-12-11 18:15:49.067 345 13189.68 529.85 56856.11 88888.00 2010-12-11 18:15:50.067 345 13190.07 530.47 56855.74 88888.00 2010-12-11 18:15:51.067 345 13189.68 531.21 56855.50 88888.00 2010-12-11 18:15:52.067 345 13188.90 530.34 56855.50 88888.00 2010-12-11 18:15:53.067 345 13189.42 530.34 56855.50 88888.00 2010-12-11 18:15:54.067 345 13189.55 531.21 56855.74 88888.00 2010-12-11 18:15:55.067 345 13189.55 530.71 56856.84 88888.00 2010-12-11 18:15:56.067 345 13189.94 530.71 56855.74 88888.00 2010-12-11 18:15:57.067 345 13189.68 531.09 56855.86 88888.00 2010-12-11 18:15:58.067 345 13189.68 530.47 56855.37 88888.00 2010-12-11 18:15:59.067 345 13189.42 530.84 56855.62 88888.00 2010-12-11 18:16:00.067 345 13189.68 530.22 56855.98 88888.00 2010-12-11 18:16:01.067 345 13189.03 530.59 56856.35 88888.00 2010-12-11 18:16:02.067 345 13189.03 530.71 56855.86 88888.00 2010-12-11 18:16:03.067 345 13188.77 530.34 56855.62 88888.00 2010-12-11 18:16:04.067 345 13189.55 530.34 56856.11 88888.00 2010-12-11 18:16:05.067 345 13189.29 529.97 56855.37 88888.00 2010-12-11 18:16:06.067 345 13189.03 529.85 56855.37 88888.00 2010-12-11 18:16:07.067 345 13189.16 530.22 56855.13 88888.00 2010-12-11 18:16:08.067 345 13188.51 529.85 56856.23 88888.00 2010-12-11 18:16:09.067 345 13189.55 529.85 56855.62 88888.00 2010-12-11 18:16:10.067 345 13188.90 529.72 56856.11 88888.00 2010-12-11 18:16:11.067 345 13188.77 529.48 56855.25 88888.00 2010-12-11 18:16:12.067 345 13189.55 528.98 56855.50 88888.00 2010-12-11 18:16:13.067 345 13188.51 529.23 56855.86 88888.00 2010-12-11 18:16:14.067 345 13188.90 529.48 56855.50 88888.00 2010-12-11 18:16:15.067 345 13188.90 528.48 56855.50 88888.00 2010-12-11 18:16:16.067 345 13189.16 529.35 56855.74 88888.00 2010-12-11 18:16:17.067 345 13188.38 528.24 56855.74 88888.00 2010-12-11 18:16:18.067 345 13189.42 528.86 56856.47 88888.00 2010-12-11 18:16:19.067 345 13189.16 528.24 56855.25 88888.00 2010-12-11 18:16:20.067 345 13189.03 528.11 56855.13 88888.00 2010-12-11 18:16:21.067 345 13188.77 528.36 56856.23 88888.00 2010-12-11 18:16:22.067 345 13188.51 528.24 56855.86 88888.00 2010-12-11 18:16:23.067 345 13189.42 527.86 56855.86 88888.00 2010-12-11 18:16:24.067 345 13189.03 528.11 56855.98 88888.00 2010-12-11 18:16:25.067 345 13189.16 528.11 56855.86 88888.00 2010-12-11 18:16:26.067 345 13188.51 528.61 56856.11 88888.00 2010-12-11 18:16:27.067 345 13189.55 528.24 56855.98 88888.00 2010-12-11 18:16:28.067 345 13189.68 528.73 56855.86 88888.00 2010-12-11 18:16:29.067 345 13189.42 527.99 56855.74 88888.00 2010-12-11 18:16:30.067 345 13189.68 528.61 56855.13 88888.00 2010-12-11 18:16:31.067 345 13188.64 528.73 56855.86 88888.00 2010-12-11 18:16:32.067 345 13189.03 528.11 56855.74 88888.00 2010-12-11 18:16:33.067 345 13189.16 528.36 56855.37 88888.00 2010-12-11 18:16:34.067 345 13189.55 529.35 56855.13 88888.00 2010-12-11 18:16:35.067 345 13188.90 530.09 56855.13 88888.00 2010-12-11 18:16:36.067 345 13188.90 529.85 56856.11 88888.00 2010-12-11 18:16:37.067 345 13189.55 530.09 56856.11 88888.00 2010-12-11 18:16:38.067 345 13189.55 530.22 56855.74 88888.00 2010-12-11 18:16:39.067 345 13190.07 529.97 56855.62 88888.00 2010-12-11 18:16:40.067 345 13189.68 530.22 56855.25 88888.00 2010-12-11 18:16:41.067 345 13189.03 529.97 56855.86 88888.00 2010-12-11 18:16:42.067 345 13190.07 530.22 56855.13 88888.00 2010-12-11 18:16:43.067 345 13189.55 529.97 56856.72 88888.00 2010-12-11 18:16:44.067 345 13189.68 530.84 56855.86 88888.00 2010-12-11 18:16:45.067 345 13189.55 530.96 56855.62 88888.00 2010-12-11 18:16:46.067 345 13190.20 530.71 56855.86 88888.00 2010-12-11 18:16:47.067 345 13189.16 530.34 56855.98 88888.00 2010-12-11 18:16:48.067 345 13189.94 530.71 56855.74 88888.00 2010-12-11 18:16:49.067 345 13189.42 530.71 56855.98 88888.00 2010-12-11 18:16:50.067 345 13190.07 530.47 56855.50 88888.00 2010-12-11 18:16:51.067 345 13188.90 530.71 56856.59 88888.00 2010-12-11 18:16:52.067 345 13189.29 530.84 56855.98 88888.00 2010-12-11 18:16:53.067 345 13189.55 530.47 56855.86 88888.00 2010-12-11 18:16:54.067 345 13189.16 529.97 56855.74 88888.00 2010-12-11 18:16:55.067 345 13188.77 530.84 56855.13 88888.00 2010-12-11 18:16:56.067 345 13188.77 530.47 56856.11 88888.00 2010-12-11 18:16:57.067 345 13188.25 530.22 56855.86 88888.00 2010-12-11 18:16:58.067 345 13187.99 530.34 56855.62 88888.00 2010-12-11 18:16:59.067 345 13188.51 529.97 56856.11 88888.00 2010-12-11 18:17:00.067 345 13188.25 529.72 56855.86 88888.00 2010-12-11 18:17:01.067 345 13188.25 529.60 56855.62 88888.00 2010-12-11 18:17:02.067 345 13188.38 529.35 56855.74 88888.00 2010-12-11 18:17:03.067 345 13188.64 529.48 56855.74 88888.00 2010-12-11 18:17:04.067 345 13187.86 529.10 56855.13 88888.00 2010-12-11 18:17:05.067 345 13188.90 529.23 56855.74 88888.00 2010-12-11 18:17:06.067 345 13187.99 528.36 56855.25 88888.00 2010-12-11 18:17:07.067 345 13187.99 528.73 56855.50 88888.00 2010-12-11 18:17:08.067 345 13188.38 528.24 56855.37 88888.00 2010-12-11 18:17:09.067 345 13187.99 528.36 56855.25 88888.00 2010-12-11 18:17:10.067 345 13188.38 528.11 56855.98 88888.00 2010-12-11 18:17:11.067 345 13188.25 529.23 56855.98 88888.00 2010-12-11 18:17:12.067 345 13188.12 528.24 56855.86 88888.00 2010-12-11 18:17:13.067 345 13188.25 527.86 56855.74 88888.00 2010-12-11 18:17:14.067 345 13188.64 528.86 56855.37 88888.00 2010-12-11 18:17:15.067 345 13188.77 528.24 56855.37 88888.00 2010-12-11 18:17:16.067 345 13187.73 528.48 56856.11 88888.00 2010-12-11 18:17:17.067 345 13187.99 528.61 56855.13 88888.00 2010-12-11 18:17:18.067 345 13188.64 528.48 56855.74 88888.00 2010-12-11 18:17:19.067 345 13188.90 528.86 56855.74 88888.00 2010-12-11 18:17:20.067 345 13188.90 529.48 56855.74 88888.00 2010-12-11 18:17:21.067 345 13188.38 529.48 56855.25 88888.00 2010-12-11 18:17:22.067 345 13188.77 528.61 56855.86 88888.00 2010-12-11 18:17:23.067 345 13189.03 529.60 56856.11 88888.00 2010-12-11 18:17:24.067 345 13189.68 529.72 56855.25 88888.00 2010-12-11 18:17:25.067 345 13189.16 529.48 56855.50 88888.00 2010-12-11 18:17:26.067 345 13189.03 530.34 56855.86 88888.00 2010-12-11 18:17:27.067 345 13188.90 529.23 56855.62 88888.00 2010-12-11 18:17:28.067 345 13189.42 530.34 56856.11 88888.00 2010-12-11 18:17:29.067 345 13188.90 530.59 56855.98 88888.00 2010-12-11 18:17:30.067 345 13188.25 530.47 56856.23 88888.00 2010-12-11 18:17:31.067 345 13188.90 530.96 56855.74 88888.00 2010-12-11 18:17:32.067 345 13188.90 530.47 56856.11 88888.00 2010-12-11 18:17:33.067 345 13189.29 530.47 56855.98 88888.00 2010-12-11 18:17:34.067 345 13189.55 530.59 56855.74 88888.00 2010-12-11 18:17:35.067 345 13189.42 531.21 56856.11 88888.00 2010-12-11 18:17:36.067 345 13188.64 530.71 56855.74 88888.00 2010-12-11 18:17:37.067 345 13188.64 530.59 56855.50 88888.00 2010-12-11 18:17:38.067 345 13188.90 530.59 56856.23 88888.00 2010-12-11 18:17:39.067 345 13188.38 530.47 56855.25 88888.00 2010-12-11 18:17:40.067 345 13189.03 530.59 56855.86 88888.00 2010-12-11 18:17:41.067 345 13188.64 531.21 56855.86 88888.00 2010-12-11 18:17:42.067 345 13189.16 530.34 56856.11 88888.00 2010-12-11 18:17:43.067 345 13188.77 530.47 56855.98 88888.00 2010-12-11 18:17:44.067 345 13188.12 529.97 56856.35 88888.00 2010-12-11 18:17:45.067 345 13188.51 530.84 56855.86 88888.00 2010-12-11 18:17:46.067 345 13188.38 530.71 56855.50 88888.00 2010-12-11 18:17:47.067 345 13188.38 530.71 56855.98 88888.00 2010-12-11 18:17:48.067 345 13187.60 531.09 56855.25 88888.00 2010-12-11 18:17:49.067 345 13187.73 530.09 56855.86 88888.00 2010-12-11 18:17:50.067 345 13187.60 530.59 56855.86 88888.00 2010-12-11 18:17:51.067 345 13187.47 529.60 56855.74 88888.00 2010-12-11 18:17:52.067 345 13188.12 529.97 56855.50 88888.00 2010-12-11 18:17:53.067 345 13187.47 528.61 56856.35 88888.00 2010-12-11 18:17:54.067 345 13188.77 529.10 56855.98 88888.00 2010-12-11 18:17:55.067 345 13187.99 528.36 56855.62 88888.00 2010-12-11 18:17:56.067 345 13188.25 528.36 56855.37 88888.00 2010-12-11 18:17:57.067 345 13188.38 528.73 56855.62 88888.00 2010-12-11 18:17:58.067 345 13188.51 528.11 56855.50 88888.00 2010-12-11 18:17:59.067 345 13188.51 527.74 56856.11 88888.00 2010-12-11 18:18:00.067 345 13187.99 527.49 56855.50 88888.00 2010-12-11 18:18:01.067 345 13188.90 528.48 56855.01 88888.00 2010-12-11 18:18:02.067 345 13187.73 528.73 56855.13 88888.00 2010-12-11 18:18:03.067 345 13188.51 527.74 56855.98 88888.00 2010-12-11 18:18:04.067 345 13189.42 528.73 56855.13 88888.00 2010-12-11 18:18:05.067 345 13189.16 528.86 56855.74 88888.00 2010-12-11 18:18:06.067 345 13189.03 528.86 56855.37 88888.00 2010-12-11 18:18:07.067 345 13189.55 528.48 56855.37 88888.00 2010-12-11 18:18:08.067 345 13189.55 529.35 56855.62 88888.00 2010-12-11 18:18:09.067 345 13188.90 529.23 56855.86 88888.00 2010-12-11 18:18:10.067 345 13189.55 529.48 56855.98 88888.00 2010-12-11 18:18:11.067 345 13189.81 530.09 56855.74 88888.00 2010-12-11 18:18:12.067 345 13189.94 529.35 56856.23 88888.00 2010-12-11 18:18:13.067 345 13189.94 530.59 56855.13 88888.00 2010-12-11 18:18:14.067 345 13189.68 530.84 56855.98 88888.00 2010-12-11 18:18:15.067 345 13190.07 530.47 56855.50 88888.00 2010-12-11 18:18:16.067 345 13189.68 530.96 56856.11 88888.00 2010-12-11 18:18:17.067 345 13189.16 530.47 56856.11 88888.00 2010-12-11 18:18:18.067 345 13189.55 530.96 56856.47 88888.00 2010-12-11 18:18:19.067 345 13189.68 530.84 56855.98 88888.00 2010-12-11 18:18:20.067 345 13190.59 530.71 56855.62 88888.00 2010-12-11 18:18:21.067 345 13189.81 531.33 56856.11 88888.00 2010-12-11 18:18:22.067 345 13190.07 530.71 56856.23 88888.00 2010-12-11 18:18:23.067 345 13189.29 530.47 56856.23 88888.00 2010-12-11 18:18:24.067 345 13189.81 530.71 56856.11 88888.00 2010-12-11 18:18:25.067 345 13189.68 530.84 56855.98 88888.00 2010-12-11 18:18:26.067 345 13189.68 531.09 56856.11 88888.00 2010-12-11 18:18:27.067 345 13189.29 530.47 56855.98 88888.00 2010-12-11 18:18:28.067 345 13188.51 530.84 56855.98 88888.00 2010-12-11 18:18:29.067 345 13189.68 529.97 56855.98 88888.00 2010-12-11 18:18:30.067 345 13189.16 530.59 56855.62 88888.00 2010-12-11 18:18:31.067 345 13189.03 530.22 56855.74 88888.00 2010-12-11 18:18:32.067 345 13188.64 529.97 56856.23 88888.00 2010-12-11 18:18:33.067 345 13189.42 529.72 56855.37 88888.00 2010-12-11 18:18:34.067 345 13188.90 529.72 56855.86 88888.00 2010-12-11 18:18:35.067 345 13188.64 529.10 56855.37 88888.00 2010-12-11 18:18:36.067 345 13188.38 529.23 56855.37 88888.00 2010-12-11 18:18:37.067 345 13188.25 529.23 56855.50 88888.00 2010-12-11 18:18:38.067 345 13188.12 528.24 56855.62 88888.00 2010-12-11 18:18:39.067 345 13188.12 528.11 56855.62 88888.00 2010-12-11 18:18:40.067 345 13187.99 529.23 56855.74 88888.00 2010-12-11 18:18:41.067 345 13188.12 528.48 56855.50 88888.00 2010-12-11 18:18:42.067 345 13188.38 528.48 56855.74 88888.00 2010-12-11 18:18:43.067 345 13189.03 527.49 56855.37 88888.00 2010-12-11 18:18:44.067 345 13188.25 527.49 56855.25 88888.00 2010-12-11 18:18:45.067 345 13188.12 527.86 56855.13 88888.00 2010-12-11 18:18:46.067 345 13188.12 527.25 56855.74 88888.00 2010-12-11 18:18:47.067 345 13188.51 527.37 56856.35 88888.00 2010-12-11 18:18:48.067 345 13188.38 528.24 56855.37 88888.00 2010-12-11 18:18:49.067 345 13188.90 528.48 56855.01 88888.00 2010-12-11 18:18:50.067 345 13187.86 527.86 56855.37 88888.00 2010-12-11 18:18:51.067 345 13188.90 528.24 56855.50 88888.00 2010-12-11 18:18:52.067 345 13188.90 528.24 56855.62 88888.00 2010-12-11 18:18:53.067 345 13188.77 528.11 56855.25 88888.00 2010-12-11 18:18:54.067 345 13189.16 528.48 56855.25 88888.00 2010-12-11 18:18:55.067 345 13189.03 528.11 56855.98 88888.00 2010-12-11 18:18:56.067 345 13189.03 529.23 56855.86 88888.00 2010-12-11 18:18:57.067 345 13188.77 528.48 56856.47 88888.00 2010-12-11 18:18:58.067 345 13188.77 528.61 56855.62 88888.00 2010-12-11 18:18:59.067 345 13189.68 528.98 56855.37 88888.00 2010-12-11 18:19:00.067 345 13189.16 529.10 56855.62 88888.00 2010-12-11 18:19:01.067 345 13188.77 529.23 56855.62 88888.00 2010-12-11 18:19:02.067 345 13189.68 529.72 56855.62 88888.00 2010-12-11 18:19:03.067 345 13188.77 529.23 56856.23 88888.00 2010-12-11 18:19:04.067 345 13188.77 530.22 56856.11 88888.00 2010-12-11 18:19:05.067 345 13189.29 529.48 56855.25 88888.00 2010-12-11 18:19:06.067 345 13188.77 529.97 56856.11 88888.00 2010-12-11 18:19:07.067 345 13189.03 530.09 56855.98 88888.00 2010-12-11 18:19:08.067 345 13189.29 529.23 56855.86 88888.00 2010-12-11 18:19:09.067 345 13189.16 529.35 56855.98 88888.00 2010-12-11 18:19:10.067 345 13189.03 529.23 56855.74 88888.00 2010-12-11 18:19:11.067 345 13189.16 529.60 56855.62 88888.00 2010-12-11 18:19:12.067 345 13188.64 529.10 56855.62 88888.00 2010-12-11 18:19:13.067 345 13189.03 529.10 56855.50 88888.00 2010-12-11 18:19:14.067 345 13188.77 528.36 56855.86 88888.00 2010-12-11 18:19:15.067 345 13188.77 528.36 56856.11 88888.00 2010-12-11 18:19:16.067 345 13188.77 529.10 56855.13 88888.00 2010-12-11 18:19:17.067 345 13188.77 528.61 56855.98 88888.00 2010-12-11 18:19:18.067 345 13189.68 527.99 56855.74 88888.00 2010-12-11 18:19:19.067 345 13189.16 528.11 56855.37 88888.00 2010-12-11 18:19:20.067 345 13188.51 527.62 56855.86 88888.00 2010-12-11 18:19:21.067 345 13188.38 527.49 56855.50 88888.00 2010-12-11 18:19:22.067 345 13187.47 527.62 56855.62 88888.00 2010-12-11 18:19:23.067 345 13189.03 527.37 56856.23 88888.00 2010-12-11 18:19:24.067 345 13188.38 527.00 56855.62 88888.00 2010-12-11 18:19:25.067 345 13188.12 527.37 56855.62 88888.00 2010-12-11 18:19:26.067 345 13188.77 526.50 56854.88 88888.00 2010-12-11 18:19:27.067 345 13187.34 527.00 56855.37 88888.00 2010-12-11 18:19:28.067 345 13188.12 525.88 56855.25 88888.00 2010-12-11 18:19:29.067 345 13187.47 526.38 56855.37 88888.00 2010-12-11 18:19:30.067 345 13187.99 526.25 56855.86 88888.00 2010-12-11 18:19:31.067 345 13187.86 526.13 56855.62 88888.00 2010-12-11 18:19:32.067 345 13187.73 526.38 56855.37 88888.00 2010-12-11 18:19:33.067 345 13187.34 526.50 56855.13 88888.00 2010-12-11 18:19:34.067 345 13187.86 526.87 56855.13 88888.00 2010-12-11 18:19:35.067 345 13188.77 526.50 56855.86 88888.00 2010-12-11 18:19:36.067 345 13188.25 526.87 56855.62 88888.00 2010-12-11 18:19:37.067 345 13187.86 527.12 56855.13 88888.00 2010-12-11 18:19:38.067 345 13188.64 527.00 56855.13 88888.00 2010-12-11 18:19:39.067 345 13188.64 527.12 56855.74 88888.00 2010-12-11 18:19:40.067 345 13188.77 527.12 56855.13 88888.00 2010-12-11 18:19:41.067 345 13189.03 527.37 56855.74 88888.00 2010-12-11 18:19:42.067 345 13188.77 528.11 56855.86 88888.00 2010-12-11 18:19:43.067 345 13188.64 528.73 56855.37 88888.00 2010-12-11 18:19:44.067 345 13189.29 528.11 56855.37 88888.00 2010-12-11 18:19:45.067 345 13188.77 528.24 56855.25 88888.00 2010-12-11 18:19:46.067 345 13188.64 529.23 56855.62 88888.00 2010-12-11 18:19:47.067 345 13188.51 529.10 56855.86 88888.00 2010-12-11 18:19:48.067 345 13189.42 529.35 56855.98 88888.00 2010-12-11 18:19:49.067 345 13189.29 529.48 56855.50 88888.00 2010-12-11 18:19:50.067 345 13190.20 528.73 56855.25 88888.00 2010-12-11 18:19:51.067 345 13188.77 529.35 56855.62 88888.00 2010-12-11 18:19:52.067 345 13189.68 529.72 56855.98 88888.00 2010-12-11 18:19:53.067 345 13189.94 529.60 56856.59 88888.00 2010-12-11 18:19:54.067 345 13189.03 529.35 56855.62 88888.00 2010-12-11 18:19:55.067 345 13189.94 529.72 56856.11 88888.00 2010-12-11 18:19:56.067 345 13189.55 529.23 56855.37 88888.00 2010-12-11 18:19:57.067 345 13189.16 528.86 56855.62 88888.00 2010-12-11 18:19:58.067 345 13189.29 528.24 56855.98 88888.00 2010-12-11 18:19:59.067 345 13188.90 529.10 56855.98 88888.00 2010-12-11 18:20:00.067 345 13188.90 528.86 56855.62 88888.00 2010-12-11 18:20:01.067 345 13188.77 528.73 56856.23 88888.00 2010-12-11 18:20:02.067 345 13189.03 528.48 56855.62 88888.00 2010-12-11 18:20:03.067 345 13188.90 528.73 56855.86 88888.00 2010-12-11 18:20:04.067 345 13189.55 528.73 56855.98 88888.00 2010-12-11 18:20:05.067 345 13188.90 527.74 56855.86 88888.00 2010-12-11 18:20:06.067 345 13189.16 527.99 56856.23 88888.00 2010-12-11 18:20:07.067 345 13188.77 528.24 56856.11 88888.00 2010-12-11 18:20:08.067 345 13188.38 527.37 56855.98 88888.00 2010-12-11 18:20:09.067 345 13189.03 527.25 56855.98 88888.00 2010-12-11 18:20:10.067 345 13188.51 527.49 56856.11 88888.00 2010-12-11 18:20:11.067 345 13188.77 527.74 56855.86 88888.00 2010-12-11 18:20:12.067 345 13188.64 527.12 56856.11 88888.00 2010-12-11 18:20:13.067 345 13189.16 527.62 56855.74 88888.00 2010-12-11 18:20:14.067 345 13189.03 527.12 56855.74 88888.00 2010-12-11 18:20:15.067 345 13189.03 527.62 56855.50 88888.00 2010-12-11 18:20:16.067 345 13188.77 527.49 56855.74 88888.00 2010-12-11 18:20:17.067 345 13189.16 527.99 56855.50 88888.00 2010-12-11 18:20:18.067 345 13188.90 528.48 56856.11 88888.00 2010-12-11 18:20:19.067 345 13189.16 527.25 56855.25 88888.00 2010-12-11 18:20:20.067 345 13189.16 528.24 56855.01 88888.00 2010-12-11 18:20:21.067 345 13189.03 527.37 56855.37 88888.00 2010-12-11 18:20:22.067 345 13188.77 528.61 56855.50 88888.00 2010-12-11 18:20:23.067 345 13189.55 528.48 56855.50 88888.00 2010-12-11 18:20:24.067 345 13189.42 528.11 56855.98 88888.00 2010-12-11 18:20:25.067 345 13189.03 528.73 56856.11 88888.00 2010-12-11 18:20:26.067 345 13189.42 528.61 56855.74 88888.00 2010-12-11 18:20:27.067 345 13189.29 528.48 56855.62 88888.00 2010-12-11 18:20:28.067 345 13189.42 528.36 56856.35 88888.00 2010-12-11 18:20:29.067 345 13189.68 527.99 56856.23 88888.00 2010-12-11 18:20:30.067 345 13189.16 527.49 56856.23 88888.00 2010-12-11 18:20:31.067 345 13189.55 528.48 56855.50 88888.00 2010-12-11 18:20:32.067 345 13189.68 528.36 56855.74 88888.00 2010-12-11 18:20:33.067 345 13187.99 528.36 56855.37 88888.00 2010-12-11 18:20:34.067 345 13188.64 528.73 56855.74 88888.00 2010-12-11 18:20:35.067 345 13189.94 528.11 56856.11 88888.00 2010-12-11 18:20:36.067 345 13189.03 528.11 56855.62 88888.00 2010-12-11 18:20:37.067 345 13190.07 528.86 56855.86 88888.00 2010-12-11 18:20:38.067 345 13189.29 528.24 56855.86 88888.00 2010-12-11 18:20:39.067 345 13189.29 528.86 56855.86 88888.00 2010-12-11 18:20:40.067 345 13188.77 528.24 56856.11 88888.00 2010-12-11 18:20:41.067 345 13188.51 528.48 56856.11 88888.00 2010-12-11 18:20:42.067 345 13189.55 528.24 56856.35 88888.00 2010-12-11 18:20:43.067 345 13189.29 528.24 56855.37 88888.00 2010-12-11 18:20:44.067 345 13188.90 528.24 56856.23 88888.00 2010-12-11 18:20:45.067 345 13188.90 528.61 56855.50 88888.00 2010-12-11 18:20:46.067 345 13189.16 529.10 56855.37 88888.00 2010-12-11 18:20:47.067 345 13189.03 528.36 56855.62 88888.00 2010-12-11 18:20:48.067 345 13189.42 528.24 56855.50 88888.00 2010-12-11 18:20:49.067 345 13189.42 527.99 56855.74 88888.00 2010-12-11 18:20:50.067 345 13189.81 528.73 56855.74 88888.00 2010-12-11 18:20:51.067 345 13189.42 528.86 56855.50 88888.00 2010-12-11 18:20:52.067 345 13189.81 528.73 56855.62 88888.00 2010-12-11 18:20:53.067 345 13189.68 528.73 56855.25 88888.00 2010-12-11 18:20:54.067 345 13190.46 528.86 56855.86 88888.00 2010-12-11 18:20:55.067 345 13190.72 528.98 56856.35 88888.00 2010-12-11 18:20:56.067 345 13190.20 529.10 56855.86 88888.00 2010-12-11 18:20:57.067 345 13189.81 528.73 56855.62 88888.00 2010-12-11 18:20:58.067 345 13190.72 529.10 56855.50 88888.00 2010-12-11 18:20:59.067 345 13189.81 528.98 56855.98 88888.00 2010-12-11 18:21:00.067 345 13189.94 528.73 56855.62 88888.00 2010-12-11 18:21:01.067 345 13189.94 528.86 56855.74 88888.00 2010-12-11 18:21:02.067 345 13190.33 528.61 56856.35 88888.00 2010-12-11 18:21:03.067 345 13190.20 529.23 56855.98 88888.00 2010-12-11 18:21:04.067 345 13190.59 528.86 56856.11 88888.00 2010-12-11 18:21:05.067 345 13189.81 529.10 56855.62 88888.00 2010-12-11 18:21:06.067 345 13190.33 528.73 56855.86 88888.00 2010-12-11 18:21:07.067 345 13190.72 529.35 56855.98 88888.00 2010-12-11 18:21:08.067 345 13190.85 528.86 56856.23 88888.00 2010-12-11 18:21:09.067 345 13190.33 529.10 56856.23 88888.00 2010-12-11 18:21:10.067 345 13190.59 528.98 56856.59 88888.00 2010-12-11 18:21:11.067 345 13190.46 529.23 56856.11 88888.00 2010-12-11 18:21:12.067 345 13190.59 528.86 56856.23 88888.00 2010-12-11 18:21:13.067 345 13190.72 529.48 56855.74 88888.00 2010-12-11 18:21:14.067 345 13190.72 528.24 56855.74 88888.00 2010-12-11 18:21:15.067 345 13190.46 528.61 56856.11 88888.00 2010-12-11 18:21:16.067 345 13190.46 528.11 56855.98 88888.00 2010-12-11 18:21:17.067 345 13190.46 528.11 56856.35 88888.00 2010-12-11 18:21:18.067 345 13190.72 528.36 56855.62 88888.00 2010-12-11 18:21:19.067 345 13190.20 529.10 56855.98 88888.00 2010-12-11 18:21:20.067 345 13190.85 528.48 56856.47 88888.00 2010-12-11 18:21:21.067 345 13190.46 527.86 56856.23 88888.00 2010-12-11 18:21:22.067 345 13190.07 527.86 56856.35 88888.00 2010-12-11 18:21:23.067 345 13190.33 528.24 56856.11 88888.00 2010-12-11 18:21:24.067 345 13190.07 527.86 56856.72 88888.00 2010-12-11 18:21:25.067 345 13190.33 527.99 56855.98 88888.00 2010-12-11 18:21:26.067 345 13189.55 527.62 56856.23 88888.00 2010-12-11 18:21:27.067 345 13189.94 527.99 56855.98 88888.00 2010-12-11 18:21:28.067 345 13189.29 527.74 56856.11 88888.00 2010-12-11 18:21:29.067 345 13189.55 527.74 56855.86 88888.00 2010-12-11 18:21:30.067 345 13189.94 528.24 56856.11 88888.00 2010-12-11 18:21:31.067 345 13189.03 528.11 56855.98 88888.00 2010-12-11 18:21:32.067 345 13189.68 527.99 56856.23 88888.00 2010-12-11 18:21:33.067 345 13189.81 527.99 56855.98 88888.00 2010-12-11 18:21:34.067 345 13190.07 527.00 56855.62 88888.00 2010-12-11 18:21:35.067 345 13189.55 528.61 56855.74 88888.00 2010-12-11 18:21:36.067 345 13189.55 527.25 56855.74 88888.00 2010-12-11 18:21:37.067 345 13189.81 528.61 56856.35 88888.00 2010-12-11 18:21:38.067 345 13190.20 528.24 56855.25 88888.00 2010-12-11 18:21:39.067 345 13190.20 528.36 56855.74 88888.00 2010-12-11 18:21:40.067 345 13189.94 528.36 56855.13 88888.00 2010-12-11 18:21:41.067 345 13190.59 528.24 56856.35 88888.00 2010-12-11 18:21:42.067 345 13190.33 528.86 56856.23 88888.00 2010-12-11 18:21:43.067 345 13190.46 529.10 56855.86 88888.00 2010-12-11 18:21:44.067 345 13191.24 529.10 56855.74 88888.00 2010-12-11 18:21:45.067 345 13190.72 529.85 56856.35 88888.00 2010-12-11 18:21:46.067 345 13190.07 529.23 56855.74 88888.00 2010-12-11 18:21:47.067 345 13190.85 529.23 56856.23 88888.00 2010-12-11 18:21:48.067 345 13190.46 528.61 56856.11 88888.00 2010-12-11 18:21:49.067 345 13190.59 529.60 56856.72 88888.00 2010-12-11 18:21:50.067 345 13190.72 529.23 56856.35 88888.00 2010-12-11 18:21:51.067 345 13190.33 530.22 56856.11 88888.00 2010-12-11 18:21:52.067 345 13190.46 529.97 56855.86 88888.00 2010-12-11 18:21:53.067 345 13190.33 529.60 56855.86 88888.00 2010-12-11 18:21:54.067 345 13190.46 529.60 56856.96 88888.00 2010-12-11 18:21:55.067 345 13190.59 529.48 56855.98 88888.00 2010-12-11 18:21:56.067 345 13190.59 529.60 56856.35 88888.00 2010-12-11 18:21:57.067 345 13190.59 529.10 56855.74 88888.00 2010-12-11 18:21:58.067 345 13190.33 529.23 56856.84 88888.00 2010-12-11 18:21:59.067 345 13190.72 528.86 56856.11 88888.00 2010-12-11 18:22:00.067 345 13191.11 528.48 56855.86 88888.00 2010-12-11 18:22:01.067 345 13190.46 528.98 56855.86 88888.00 2010-12-11 18:22:02.067 345 13190.20 528.61 56856.35 88888.00 2010-12-11 18:22:03.067 345 13190.20 527.86 56855.98 88888.00 2010-12-11 18:22:04.067 345 13189.68 528.73 56856.11 88888.00 2010-12-11 18:22:05.067 345 13190.59 527.99 56855.86 88888.00 2010-12-11 18:22:06.067 345 13190.07 528.98 56856.72 88888.00 2010-12-11 18:22:07.067 345 13189.29 528.48 56856.59 88888.00 2010-12-11 18:22:08.067 345 13189.81 528.73 56856.35 88888.00 2010-12-11 18:22:09.067 345 13189.68 528.98 56856.84 88888.00 2010-12-11 18:22:10.067 345 13188.90 527.62 56856.59 88888.00 2010-12-11 18:22:11.067 345 13189.29 528.11 56856.59 88888.00 2010-12-11 18:22:12.067 345 13189.68 527.62 56856.84 88888.00 2010-12-11 18:22:13.067 345 13189.29 527.62 56856.59 88888.00 2010-12-11 18:22:14.067 345 13189.42 527.37 56856.84 88888.00 2010-12-11 18:22:15.067 345 13189.03 527.74 56857.21 88888.00 2010-12-11 18:22:16.067 345 13188.90 527.12 56856.72 88888.00 2010-12-11 18:22:17.067 345 13188.77 526.38 56856.47 88888.00 2010-12-11 18:22:18.067 345 13189.68 527.00 56855.98 88888.00 2010-12-11 18:22:19.067 345 13189.55 527.00 56855.74 88888.00 2010-12-11 18:22:20.067 345 13189.42 527.00 56855.62 88888.00 2010-12-11 18:22:21.067 345 13189.42 527.00 56856.35 88888.00 2010-12-11 18:22:22.067 345 13189.16 527.00 56856.11 88888.00 2010-12-11 18:22:23.067 345 13189.68 527.37 56856.35 88888.00 2010-12-11 18:22:24.067 345 13189.81 527.49 56856.35 88888.00 2010-12-11 18:22:25.067 345 13188.64 527.49 56855.74 88888.00 2010-12-11 18:22:26.067 345 13189.03 527.25 56856.35 88888.00 2010-12-11 18:22:27.067 345 13189.29 527.62 56856.72 88888.00 2010-12-11 18:22:28.067 345 13189.03 527.49 56856.84 88888.00 2010-12-11 18:22:29.067 345 13188.64 528.36 56855.98 88888.00 2010-12-11 18:22:30.067 345 13189.16 528.36 56855.62 88888.00 2010-12-11 18:22:31.067 345 13188.64 528.11 56856.11 88888.00 2010-12-11 18:22:32.067 345 13188.51 527.74 56856.47 88888.00 2010-12-11 18:22:33.067 345 13188.12 528.73 56856.59 88888.00 2010-12-11 18:22:34.067 345 13188.38 529.10 56856.11 88888.00 2010-12-11 18:22:35.067 345 13188.77 528.61 56856.35 88888.00 2010-12-11 18:22:36.067 345 13188.38 528.11 56856.35 88888.00 2010-12-11 18:22:37.067 345 13187.99 528.48 56856.72 88888.00 2010-12-11 18:22:38.067 345 13187.73 527.74 56856.84 88888.00 2010-12-11 18:22:39.067 345 13188.38 528.48 56855.98 88888.00 2010-12-11 18:22:40.067 345 13188.25 528.36 56856.72 88888.00 2010-12-11 18:22:41.067 345 13188.51 528.11 56856.96 88888.00 2010-12-11 18:22:42.067 345 13188.90 528.24 56856.59 88888.00 2010-12-11 18:22:43.067 345 13188.90 527.49 56856.59 88888.00 2010-12-11 18:22:44.067 345 13188.90 527.62 56856.84 88888.00 2010-12-11 18:22:45.067 345 13188.51 528.11 56855.86 88888.00 2010-12-11 18:22:46.067 345 13188.64 527.86 56856.59 88888.00 2010-12-11 18:22:47.067 345 13189.29 528.11 56856.11 88888.00 2010-12-11 18:22:48.067 345 13189.03 527.74 56856.23 88888.00 2010-12-11 18:22:49.067 345 13188.12 527.74 56856.59 88888.00 2010-12-11 18:22:50.067 345 13189.03 527.86 56856.47 88888.00 2010-12-11 18:22:51.067 345 13189.55 528.11 56856.35 88888.00 2010-12-11 18:22:52.067 345 13189.42 528.48 56855.50 88888.00 2010-12-11 18:22:53.067 345 13189.03 527.86 56855.62 88888.00 2010-12-11 18:22:54.067 345 13189.29 527.86 56856.35 88888.00 2010-12-11 18:22:55.067 345 13189.16 527.12 56856.59 88888.00 2010-12-11 18:22:56.067 345 13189.55 528.24 56856.11 88888.00 2010-12-11 18:22:57.067 345 13188.77 528.48 56856.11 88888.00 2010-12-11 18:22:58.067 345 13189.55 528.11 56856.11 88888.00 2010-12-11 18:22:59.067 345 13189.29 528.24 56856.11 88888.00 2010-12-11 18:23:00.067 345 13189.16 528.48 56855.98 88888.00 2010-12-11 18:23:01.067 345 13189.68 528.36 56856.96 88888.00 2010-12-11 18:23:02.067 345 13189.29 528.36 56856.35 88888.00 2010-12-11 18:23:03.067 345 13189.29 528.48 56856.59 88888.00 2010-12-11 18:23:04.067 345 13189.42 528.98 56855.98 88888.00 2010-12-11 18:23:05.067 345 13188.77 528.98 56856.84 88888.00 2010-12-11 18:23:06.067 345 13189.29 528.48 56856.35 88888.00 2010-12-11 18:23:07.067 345 13189.29 529.35 56857.09 88888.00 2010-12-11 18:23:08.067 345 13188.77 529.35 56855.98 88888.00 2010-12-11 18:23:09.067 345 13189.03 528.86 56857.21 88888.00 2010-12-11 18:23:10.067 345 13188.64 529.23 56856.11 88888.00 2010-12-11 18:23:11.067 345 13189.03 529.23 56855.98 88888.00 2010-12-11 18:23:12.067 345 13189.55 529.60 56856.11 88888.00 2010-12-11 18:23:13.067 345 13189.94 529.72 56856.72 88888.00 2010-12-11 18:23:14.067 345 13189.16 529.10 56857.21 88888.00 2010-12-11 18:23:15.067 345 13189.55 529.23 56856.59 88888.00 2010-12-11 18:23:16.067 345 13189.29 529.35 56856.11 88888.00 2010-12-11 18:23:17.067 345 13188.90 529.10 56855.98 88888.00 2010-12-11 18:23:18.067 345 13189.03 528.86 56855.50 88888.00 2010-12-11 18:23:19.067 345 13188.90 528.48 56856.47 88888.00 2010-12-11 18:23:20.067 345 13189.03 529.35 56856.96 88888.00 2010-12-11 18:23:21.067 345 13189.29 528.61 56856.35 88888.00 2010-12-11 18:23:22.067 345 13188.90 528.61 56856.23 88888.00 2010-12-11 18:23:23.067 345 13188.77 529.10 56856.96 88888.00 2010-12-11 18:23:24.067 345 13189.03 528.11 56856.47 88888.00 2010-12-11 18:23:25.067 345 13188.90 528.36 56856.59 88888.00 2010-12-11 18:23:26.067 345 13188.51 528.61 56856.84 88888.00 2010-12-11 18:23:27.067 345 13189.16 528.11 56856.11 88888.00 2010-12-11 18:23:28.067 345 13188.38 527.86 56856.11 88888.00 2010-12-11 18:23:29.067 345 13188.38 528.36 56856.11 88888.00 2010-12-11 18:23:30.067 345 13188.51 528.61 56856.47 88888.00 2010-12-11 18:23:31.067 345 13188.77 528.36 56855.86 88888.00 2010-12-11 18:23:32.067 345 13189.29 527.25 56855.86 88888.00 2010-12-11 18:23:33.067 345 13188.90 527.86 56856.47 88888.00 2010-12-11 18:23:34.067 345 13189.16 527.86 56856.35 88888.00 2010-12-11 18:23:35.067 345 13189.03 527.00 56855.98 88888.00 2010-12-11 18:23:36.067 345 13188.38 527.25 56855.86 88888.00 2010-12-11 18:23:37.067 345 13187.99 527.99 56856.47 88888.00 2010-12-11 18:23:38.067 345 13188.51 527.74 56856.47 88888.00 2010-12-11 18:23:39.067 345 13188.64 527.12 56856.11 88888.00 2010-12-11 18:23:40.067 345 13188.90 527.74 56855.86 88888.00 2010-12-11 18:23:41.067 345 13189.68 527.62 56856.47 88888.00 2010-12-11 18:23:42.067 345 13189.03 528.24 56856.23 88888.00 2010-12-11 18:23:43.067 345 13188.77 527.74 56855.74 88888.00 2010-12-11 18:23:44.067 345 13188.90 528.24 56856.23 88888.00 2010-12-11 18:23:45.067 345 13189.16 528.24 56855.86 88888.00 2010-12-11 18:23:46.067 345 13189.29 528.61 56856.11 88888.00 2010-12-11 18:23:47.067 345 13189.16 527.86 56856.11 88888.00 2010-12-11 18:23:48.067 345 13189.94 528.73 56856.11 88888.00 2010-12-11 18:23:49.067 345 13189.81 528.86 56856.59 88888.00 2010-12-11 18:23:50.067 345 13189.29 529.23 56856.35 88888.00 2010-12-11 18:23:51.067 345 13189.81 529.10 56856.23 88888.00 2010-12-11 18:23:52.067 345 13190.33 529.60 56856.23 88888.00 2010-12-11 18:23:53.067 345 13189.81 529.23 56856.11 88888.00 2010-12-11 18:23:54.067 345 13191.24 529.85 56856.47 88888.00 2010-12-11 18:23:55.067 345 13189.68 529.72 56855.98 88888.00 2010-12-11 18:23:56.067 345 13190.72 528.61 56856.84 88888.00 2010-12-11 18:23:57.067 345 13190.07 529.60 56856.72 88888.00 2010-12-11 18:23:58.067 345 13190.33 529.23 56856.23 88888.00 2010-12-11 18:23:59.067 345 13190.46 529.60 56855.98 88888.00 2010-12-11 18:24:00.067 345 13190.72 529.23 56856.11 88888.00 2010-12-11 18:24:01.067 345 13190.07 529.97 56856.59 88888.00 2010-12-11 18:24:02.067 345 13189.94 529.23 56856.35 88888.00 2010-12-11 18:24:03.067 345 13189.55 529.72 56856.59 88888.00 2010-12-11 18:24:04.067 345 13189.81 529.60 56857.09 88888.00 2010-12-11 18:24:05.067 345 13189.42 529.60 56856.59 88888.00 2010-12-11 18:24:06.067 345 13189.55 529.48 56856.47 88888.00 2010-12-11 18:24:07.067 345 13189.68 529.23 56856.23 88888.00 2010-12-11 18:24:08.067 345 13188.77 529.48 56855.98 88888.00 2010-12-11 18:24:09.067 345 13189.16 529.72 56856.23 88888.00 2010-12-11 18:24:10.067 345 13189.42 529.60 56856.35 88888.00 2010-12-11 18:24:11.067 345 13188.77 529.48 56856.35 88888.00 2010-12-11 18:24:12.067 345 13188.90 529.60 56855.98 88888.00 2010-12-11 18:24:13.066 345 13188.38 528.86 56856.35 88888.00 2010-12-11 18:24:14.066 345 13189.16 528.61 56856.35 88888.00 2010-12-11 18:24:15.066 345 13188.25 528.86 56856.35 88888.00 2010-12-11 18:24:16.066 345 13188.77 528.48 56856.35 88888.00 2010-12-11 18:24:17.066 345 13189.16 528.36 56856.23 88888.00 2010-12-11 18:24:18.066 345 13188.90 527.99 56856.35 88888.00 2010-12-11 18:24:19.066 345 13188.25 528.24 56855.74 88888.00 2010-12-11 18:24:20.066 345 13189.03 528.36 56855.86 88888.00 2010-12-11 18:24:21.066 345 13189.16 528.48 56855.98 88888.00 2010-12-11 18:24:22.066 345 13188.90 527.86 56855.86 88888.00 2010-12-11 18:24:23.066 345 13188.77 527.49 56856.47 88888.00 2010-12-11 18:24:24.066 345 13188.90 527.49 56855.62 88888.00 2010-12-11 18:24:25.066 345 13188.64 527.86 56855.98 88888.00 2010-12-11 18:24:26.066 345 13189.55 527.99 56855.37 88888.00 2010-12-11 18:24:27.066 345 13188.64 527.49 56855.50 88888.00 2010-12-11 18:24:28.066 345 13189.55 526.87 56855.74 88888.00 2010-12-11 18:24:29.066 345 13189.29 527.37 56855.62 88888.00 2010-12-11 18:24:30.066 345 13188.77 527.62 56856.23 88888.00 2010-12-11 18:24:31.066 345 13189.55 527.12 56856.11 88888.00 2010-12-11 18:24:32.066 345 13189.42 527.12 56855.25 88888.00 2010-12-11 18:24:33.066 345 13189.16 527.00 56855.13 88888.00 2010-12-11 18:24:34.066 345 13189.42 527.62 56856.23 88888.00 2010-12-11 18:24:35.066 345 13189.42 527.49 56856.11 88888.00 2010-12-11 18:24:36.066 345 13189.81 528.24 56855.50 88888.00 2010-12-11 18:24:37.066 345 13189.16 527.86 56855.62 88888.00 2010-12-11 18:24:38.066 345 13189.68 527.74 56855.62 88888.00 2010-12-11 18:24:39.066 345 13189.81 527.25 56856.35 88888.00 2010-12-11 18:24:40.066 345 13189.55 528.36 56856.11 88888.00 2010-12-11 18:24:41.066 345 13189.68 528.11 56855.86 88888.00 2010-12-11 18:24:42.066 345 13189.81 528.36 56855.50 88888.00 2010-12-11 18:24:43.066 345 13189.68 528.11 56856.47 88888.00 2010-12-11 18:24:44.066 345 13189.29 527.86 56855.37 88888.00 2010-12-11 18:24:45.066 345 13189.55 528.36 56856.23 88888.00 2010-12-11 18:24:46.066 345 13189.55 527.74 56855.98 88888.00 2010-12-11 18:24:47.066 345 13189.81 527.74 56856.35 88888.00 2010-12-11 18:24:48.066 345 13189.16 527.99 56856.35 88888.00 2010-12-11 18:24:49.066 345 13189.03 528.48 56855.62 88888.00 2010-12-11 18:24:50.066 345 13189.55 528.24 56855.62 88888.00 2010-12-11 18:24:51.066 345 13189.68 527.00 56856.23 88888.00 2010-12-11 18:24:52.066 345 13189.29 527.86 56855.62 88888.00 2010-12-11 18:24:53.066 345 13189.81 527.62 56855.62 88888.00 2010-12-11 18:24:54.066 345 13189.55 527.86 56855.98 88888.00 2010-12-11 18:24:55.066 345 13189.81 527.25 56855.98 88888.00 2010-12-11 18:24:56.066 345 13188.77 527.62 56855.86 88888.00 2010-12-11 18:24:57.066 345 13189.42 527.49 56856.23 88888.00 2010-12-11 18:24:58.066 345 13190.07 527.62 56855.86 88888.00 2010-12-11 18:24:59.066 345 13189.03 527.49 56855.74 88888.00 2010-12-11 18:25:00.066 345 13189.29 527.12 56855.50 88888.00 2010-12-11 18:25:01.066 345 13189.94 527.99 56856.11 88888.00 2010-12-11 18:25:02.066 345 13189.42 527.49 56856.72 88888.00 2010-12-11 18:25:03.066 345 13189.94 527.25 56856.35 88888.00 2010-12-11 18:25:04.066 345 13189.29 528.11 56856.96 88888.00 2010-12-11 18:25:05.066 345 13189.29 527.49 56856.35 88888.00 2010-12-11 18:25:06.066 345 13189.68 527.74 56856.59 88888.00 2010-12-11 18:25:07.066 345 13189.68 527.00 56856.47 88888.00 2010-12-11 18:25:08.066 345 13190.59 527.49 56855.86 88888.00 2010-12-11 18:25:09.066 345 13189.81 527.12 56856.35 88888.00 2010-12-11 18:25:10.066 345 13190.20 527.25 56856.59 88888.00 2010-12-11 18:25:11.066 345 13189.68 527.37 56857.09 88888.00 2010-12-11 18:25:12.066 345 13190.07 526.38 56856.59 88888.00 2010-12-11 18:25:13.066 345 13190.85 527.25 56856.23 88888.00 2010-12-11 18:25:14.066 345 13190.07 526.63 56856.59 88888.00 2010-12-11 18:25:15.066 345 13190.59 526.75 56855.74 88888.00 2010-12-11 18:25:16.066 345 13190.20 526.13 56856.11 88888.00 2010-12-11 18:25:17.066 345 13190.85 526.38 56856.11 88888.00 2010-12-11 18:25:18.066 345 13189.68 527.12 56856.35 88888.00 2010-12-11 18:25:19.066 345 13190.07 526.75 56855.74 88888.00 2010-12-11 18:25:20.066 345 13190.07 526.63 56855.62 88888.00 2010-12-11 18:25:21.066 345 13189.16 526.38 56855.98 88888.00 2010-12-11 18:25:22.066 345 13189.16 526.01 56856.35 88888.00 2010-12-11 18:25:23.066 345 13189.68 527.49 56856.35 88888.00 2010-12-11 18:25:24.066 345 13189.55 526.38 56855.74 88888.00 2010-12-11 18:25:25.066 345 13189.55 526.50 56855.74 88888.00 2010-12-11 18:25:26.066 345 13189.68 525.76 56856.84 88888.00 2010-12-11 18:25:27.066 345 13189.94 526.50 56856.11 88888.00 2010-12-11 18:25:28.066 345 13190.07 526.38 56855.98 88888.00 2010-12-11 18:25:29.066 345 13189.55 526.50 56856.23 88888.00 2010-12-11 18:25:30.066 345 13188.77 525.76 56856.47 88888.00 2010-12-11 18:25:31.066 345 13189.55 526.13 56856.11 88888.00 2010-12-11 18:25:32.066 345 13190.07 525.39 56855.62 88888.00 2010-12-11 18:25:33.066 345 13189.29 526.38 56856.11 88888.00 2010-12-11 18:25:34.066 345 13189.94 526.50 56855.86 88888.00 2010-12-11 18:25:35.066 345 13189.16 526.13 56856.11 88888.00 2010-12-11 18:25:36.066 345 13189.94 526.25 56855.98 88888.00 2010-12-11 18:25:37.066 345 13189.16 526.01 56855.37 88888.00 2010-12-11 18:25:38.066 345 13189.55 525.51 56855.37 88888.00 2010-12-11 18:25:39.066 345 13189.55 526.01 56856.23 88888.00 2010-12-11 18:25:40.066 345 13190.07 526.38 56856.23 88888.00 2010-12-11 18:25:41.066 345 13190.20 526.25 56855.98 88888.00 2010-12-11 18:25:42.066 345 13189.81 526.38 56855.86 88888.00 2010-12-11 18:25:43.066 345 13190.07 526.87 56855.62 88888.00 2010-12-11 18:25:44.066 345 13190.33 526.63 56855.86 88888.00 2010-12-11 18:25:45.066 345 13189.68 526.63 56855.86 88888.00 2010-12-11 18:25:46.066 345 13190.20 527.25 56856.23 88888.00 2010-12-11 18:25:47.066 345 13190.46 527.62 56855.62 88888.00 2010-12-11 18:25:48.066 345 13189.81 527.99 56855.98 88888.00 2010-12-11 18:25:49.066 345 13190.20 527.62 56856.11 88888.00 2010-12-11 18:25:50.066 345 13189.55 528.11 56855.98 88888.00 2010-12-11 18:25:51.066 345 13189.16 527.49 56855.86 88888.00 2010-12-11 18:25:52.066 345 13190.07 527.99 56855.98 88888.00 2010-12-11 18:25:53.066 345 13188.90 527.86 56856.23 88888.00 2010-12-11 18:25:54.066 345 13189.42 527.49 56856.23 88888.00 2010-12-11 18:25:55.066 345 13189.81 528.61 56856.47 88888.00 2010-12-11 18:25:56.066 345 13189.94 528.11 56855.74 88888.00 2010-12-11 18:25:57.066 345 13189.68 528.11 56855.98 88888.00 2010-12-11 18:25:58.066 345 13189.29 527.74 56856.59 88888.00 2010-12-11 18:25:59.066 345 13189.29 528.73 56855.98 88888.00 2010-12-11 18:26:00.066 345 13189.68 526.75 56855.98 88888.00 2010-12-11 18:26:01.066 345 13189.03 527.25 56855.50 88888.00 2010-12-11 18:26:02.066 345 13189.03 527.49 56856.23 88888.00 2010-12-11 18:26:03.066 345 13188.90 527.37 56856.23 88888.00 2010-12-11 18:26:04.066 345 13188.77 527.37 56855.62 88888.00 2010-12-11 18:26:05.066 345 13189.29 526.75 56856.35 88888.00 2010-12-11 18:26:06.066 345 13188.90 526.25 56855.74 88888.00 2010-12-11 18:26:07.066 345 13188.90 526.13 56856.84 88888.00 2010-12-11 18:26:08.066 345 13188.90 526.01 56856.23 88888.00 2010-12-11 18:26:09.066 345 13188.12 526.01 56855.74 88888.00 2010-12-11 18:26:10.066 345 13188.51 526.50 56856.23 88888.00 2010-12-11 18:26:11.066 345 13188.38 525.64 56855.62 88888.00 2010-12-11 18:26:12.066 345 13188.38 525.14 56856.23 88888.00 2010-12-11 18:26:13.066 345 13188.51 525.88 56856.47 88888.00 2010-12-11 18:26:14.066 345 13188.51 525.02 56856.23 88888.00 2010-12-11 18:26:15.066 345 13188.90 525.51 56856.23 88888.00 2010-12-11 18:26:16.066 345 13189.03 524.89 56855.98 88888.00 2010-12-11 18:26:17.066 345 13189.29 524.40 56855.98 88888.00 2010-12-11 18:26:18.066 345 13189.16 524.77 56855.86 88888.00 2010-12-11 18:26:19.066 345 13189.29 524.52 56855.86 88888.00 2010-12-11 18:26:20.066 345 13189.29 524.64 56855.74 88888.00 2010-12-11 18:26:21.066 345 13188.90 524.77 56855.13 88888.00 2010-12-11 18:26:22.066 345 13190.07 525.02 56856.23 88888.00 2010-12-11 18:26:23.066 345 13189.42 525.26 56855.98 88888.00 2010-12-11 18:26:24.066 345 13189.55 525.51 56855.86 88888.00 2010-12-11 18:26:25.066 345 13190.33 525.88 56855.13 88888.00 2010-12-11 18:26:26.066 345 13189.42 525.88 56855.25 88888.00 2010-12-11 18:26:27.066 345 13189.81 527.00 56855.98 88888.00 2010-12-11 18:26:28.066 345 13189.55 526.38 56855.98 88888.00 2010-12-11 18:26:29.066 345 13189.81 526.75 56855.74 88888.00 2010-12-11 18:26:30.066 345 13189.03 527.25 56855.62 88888.00 2010-12-11 18:26:31.066 345 13189.94 527.25 56855.86 88888.00 2010-12-11 18:26:32.066 345 13190.07 528.11 56855.74 88888.00 2010-12-11 18:26:33.066 345 13190.33 527.62 56856.35 88888.00 2010-12-11 18:26:34.066 345 13190.33 528.11 56856.35 88888.00 2010-12-11 18:26:35.066 345 13189.55 528.86 56856.23 88888.00 2010-12-11 18:26:36.066 345 13189.81 528.86 56855.25 88888.00 2010-12-11 18:26:37.066 345 13189.42 528.36 56856.35 88888.00 2010-12-11 18:26:38.066 345 13189.81 528.61 56856.11 88888.00 2010-12-11 18:26:39.066 345 13189.94 528.73 56856.35 88888.00 2010-12-11 18:26:40.066 345 13190.59 528.48 56856.72 88888.00 2010-12-11 18:26:41.066 345 13189.81 528.73 56856.35 88888.00 2010-12-11 18:26:42.066 345 13189.81 528.73 56856.35 88888.00 2010-12-11 18:26:43.066 345 13190.33 528.86 56856.59 88888.00 2010-12-11 18:26:44.066 345 13190.20 529.10 56855.62 88888.00 2010-12-11 18:26:45.066 345 13190.33 527.99 56856.47 88888.00 2010-12-11 18:26:46.066 345 13189.94 528.48 56855.86 88888.00 2010-12-11 18:26:47.066 345 13189.94 528.36 56856.11 88888.00 2010-12-11 18:26:48.066 345 13189.94 528.36 56856.11 88888.00 2010-12-11 18:26:49.066 345 13189.29 527.99 56855.37 88888.00 2010-12-11 18:26:50.066 345 13189.81 528.11 56856.59 88888.00 2010-12-11 18:26:51.066 345 13189.55 527.99 56856.59 88888.00 2010-12-11 18:26:52.066 345 13189.42 527.62 56855.50 88888.00 2010-12-11 18:26:53.066 345 13189.42 528.36 56856.59 88888.00 2010-12-11 18:26:54.066 345 13189.55 527.99 56856.72 88888.00 2010-12-11 18:26:55.066 345 13189.29 527.12 56856.23 88888.00 2010-12-11 18:26:56.066 345 13189.55 526.75 56856.23 88888.00 2010-12-11 18:26:57.066 345 13189.55 526.13 56855.86 88888.00 2010-12-11 18:26:58.066 345 13190.20 527.25 56856.59 88888.00 2010-12-11 18:26:59.066 345 13189.55 527.12 56856.35 88888.00 2010-12-11 18:27:00.066 345 13189.94 526.25 56855.86 88888.00 2010-12-11 18:27:01.066 345 13189.42 526.38 56856.11 88888.00 2010-12-11 18:27:02.066 345 13190.20 526.25 56855.25 88888.00 2010-12-11 18:27:03.066 345 13190.59 526.13 56855.86 88888.00 2010-12-11 18:27:04.066 345 13189.42 525.39 56856.23 88888.00 2010-12-11 18:27:05.066 345 13189.42 526.38 56855.62 88888.00 2010-12-11 18:27:06.066 345 13189.16 526.75 56856.23 88888.00 2010-12-11 18:27:07.066 345 13189.81 525.88 56855.86 88888.00 2010-12-11 18:27:08.066 345 13189.81 526.25 56856.72 88888.00 2010-12-11 18:27:09.066 345 13189.68 526.25 56856.23 88888.00 2010-12-11 18:27:10.066 345 13189.03 526.38 56856.35 88888.00 2010-12-11 18:27:11.066 345 13190.07 526.63 56856.47 88888.00 2010-12-11 18:27:12.066 345 13190.07 527.62 56855.86 88888.00 2010-12-11 18:27:13.066 345 13190.46 527.00 56856.35 88888.00 2010-12-11 18:27:14.066 345 13189.94 527.12 56856.11 88888.00 2010-12-11 18:27:15.066 345 13190.33 527.37 56856.35 88888.00 2010-12-11 18:27:16.066 345 13189.42 527.62 56855.62 88888.00 2010-12-11 18:27:17.066 345 13189.94 527.12 56856.11 88888.00 2010-12-11 18:27:18.066 345 13190.07 528.11 56855.86 88888.00 2010-12-11 18:27:19.066 345 13189.42 527.99 56855.98 88888.00 2010-12-11 18:27:20.066 345 13190.07 528.24 56856.11 88888.00 2010-12-11 18:27:21.066 345 13190.33 528.11 56856.11 88888.00 2010-12-11 18:27:22.066 345 13190.33 528.11 56856.35 88888.00 2010-12-11 18:27:23.066 345 13190.20 527.74 56856.11 88888.00 2010-12-11 18:27:24.066 345 13189.94 528.11 56855.37 88888.00 2010-12-11 18:27:25.066 345 13190.07 528.24 56856.47 88888.00 2010-12-11 18:27:26.066 345 13189.42 528.98 56856.59 88888.00 2010-12-11 18:27:27.066 345 13189.29 528.98 56856.11 88888.00 2010-12-11 18:27:28.066 345 13189.29 528.98 56856.72 88888.00 2010-12-11 18:27:29.066 345 13189.29 528.24 56856.23 88888.00 2010-12-11 18:27:30.066 345 13189.68 528.98 56856.84 88888.00 2010-12-11 18:27:31.066 345 13189.03 529.48 56855.86 88888.00 2010-12-11 18:27:32.066 345 13188.90 528.98 56855.62 88888.00 2010-12-11 18:27:33.066 345 13188.90 528.61 56855.86 88888.00 2010-12-11 18:27:34.066 345 13189.55 529.10 56855.98 88888.00 2010-12-11 18:27:35.066 345 13188.64 527.62 56856.59 88888.00 2010-12-11 18:27:36.066 345 13188.90 528.86 56855.98 88888.00 2010-12-11 18:27:37.066 345 13188.64 527.74 56856.59 88888.00 2010-12-11 18:27:38.066 345 13189.16 528.11 56856.72 88888.00 2010-12-11 18:27:39.066 345 13188.38 527.62 56856.35 88888.00 2010-12-11 18:27:40.066 345 13188.77 527.74 56856.23 88888.00 2010-12-11 18:27:41.066 345 13188.77 528.24 56855.98 88888.00 2010-12-11 18:27:42.066 345 13188.77 527.49 56855.98 88888.00 2010-12-11 18:27:43.066 345 13188.51 526.75 56856.47 88888.00 2010-12-11 18:27:44.066 345 13188.25 527.74 56856.84 88888.00 2010-12-11 18:27:45.066 345 13188.64 526.75 56855.86 88888.00 2010-12-11 18:27:46.066 345 13187.99 526.13 56856.35 88888.00 2010-12-11 18:27:47.066 345 13188.25 527.00 56856.35 88888.00 2010-12-11 18:27:48.066 345 13188.51 526.13 56856.11 88888.00 2010-12-11 18:27:49.066 345 13187.34 526.25 56855.50 88888.00 2010-12-11 18:27:50.066 345 13187.99 526.50 56856.11 88888.00 2010-12-11 18:27:51.066 345 13187.99 525.64 56856.11 88888.00 2010-12-11 18:27:52.066 345 13187.99 525.76 56855.86 88888.00 2010-12-11 18:27:53.066 345 13187.99 526.01 56856.11 88888.00 2010-12-11 18:27:54.066 345 13188.12 526.25 56855.98 88888.00 2010-12-11 18:27:55.066 345 13188.25 526.01 56855.86 88888.00 2010-12-11 18:27:56.066 345 13187.47 526.50 56856.11 88888.00 2010-12-11 18:27:57.066 345 13187.60 526.01 56855.62 88888.00 2010-12-11 18:27:58.066 345 13187.73 525.64 56856.47 88888.00 2010-12-11 18:27:59.066 345 13188.77 526.50 56855.86 88888.00 2010-12-11 18:28:00.066 345 13188.64 526.25 56855.50 88888.00 2010-12-11 18:28:01.066 345 13188.12 525.76 56855.37 88888.00 2010-12-11 18:28:02.066 345 13188.38 525.88 56855.62 88888.00 2010-12-11 18:28:03.066 345 13188.51 527.00 56856.11 88888.00 2010-12-11 18:28:04.066 345 13188.38 526.38 56856.47 88888.00 2010-12-11 18:28:05.066 345 13188.77 527.00 56855.50 88888.00 2010-12-11 18:28:06.066 345 13189.03 527.49 56856.35 88888.00 2010-12-11 18:28:07.066 345 13188.90 527.00 56856.11 88888.00 2010-12-11 18:28:08.066 345 13189.03 527.49 56855.74 88888.00 2010-12-11 18:28:09.066 345 13189.29 527.74 56855.86 88888.00 2010-12-11 18:28:10.066 345 13189.42 527.86 56856.23 88888.00 2010-12-11 18:28:11.066 345 13188.90 527.62 56856.11 88888.00 2010-12-11 18:28:12.066 345 13188.77 528.24 56855.86 88888.00 2010-12-11 18:28:13.066 345 13189.03 528.11 56856.23 88888.00 2010-12-11 18:28:14.066 345 13189.42 528.36 56855.37 88888.00 2010-12-11 18:28:15.066 345 13189.55 528.48 56856.23 88888.00 2010-12-11 18:28:16.066 345 13188.77 528.98 56856.35 88888.00 2010-12-11 18:28:17.066 345 13188.64 528.48 56856.35 88888.00 2010-12-11 18:28:18.066 345 13188.51 527.86 56856.23 88888.00 2010-12-11 18:28:19.066 345 13188.64 528.48 56855.62 88888.00 2010-12-11 18:28:20.066 345 13188.90 528.48 56856.11 88888.00 2010-12-11 18:28:21.066 345 13188.90 528.24 56856.11 88888.00 2010-12-11 18:28:22.066 345 13188.51 528.36 56855.98 88888.00 2010-12-11 18:28:23.066 345 13188.12 528.61 56856.11 88888.00 2010-12-11 18:28:24.066 345 13189.16 528.11 56856.11 88888.00 2010-12-11 18:28:25.066 345 13187.99 528.11 56856.35 88888.00 2010-12-11 18:28:26.066 345 13187.60 527.74 56855.98 88888.00 2010-12-11 18:28:27.066 345 13187.08 527.49 56855.50 88888.00 2010-12-11 18:28:28.066 345 13187.99 527.86 56855.98 88888.00 2010-12-11 18:28:29.066 345 13187.34 527.25 56856.35 88888.00 2010-12-11 18:28:30.066 345 13187.86 527.12 56855.37 88888.00 2010-12-11 18:28:31.066 345 13187.73 527.74 56855.98 88888.00 2010-12-11 18:28:32.066 345 13187.73 527.62 56855.98 88888.00 2010-12-11 18:28:33.066 345 13187.73 526.75 56856.23 88888.00 2010-12-11 18:28:34.066 345 13187.47 527.00 56856.11 88888.00 2010-12-11 18:28:35.066 345 13187.99 526.87 56855.98 88888.00 2010-12-11 18:28:36.066 345 13187.86 526.50 56855.98 88888.00 2010-12-11 18:28:37.066 345 13188.38 527.00 56855.98 88888.00 2010-12-11 18:28:38.066 345 13188.38 526.87 56856.23 88888.00 2010-12-11 18:28:39.066 345 13188.90 527.25 56855.86 88888.00 2010-12-11 18:28:40.066 345 13188.38 527.00 56855.74 88888.00 2010-12-11 18:28:41.066 345 13187.99 527.12 56855.86 88888.00 2010-12-11 18:28:42.066 345 13187.99 526.87 56855.86 88888.00 2010-12-11 18:28:43.066 345 13188.77 526.63 56855.25 88888.00 2010-12-11 18:28:44.066 345 13188.38 526.75 56855.50 88888.00 2010-12-11 18:28:45.066 345 13188.64 526.63 56855.74 88888.00 2010-12-11 18:28:46.066 345 13188.90 526.50 56855.62 88888.00 2010-12-11 18:28:47.066 345 13189.03 527.12 56855.86 88888.00 2010-12-11 18:28:48.066 345 13188.64 527.12 56855.86 88888.00 2010-12-11 18:28:49.066 345 13189.16 527.25 56856.11 88888.00 2010-12-11 18:28:50.066 345 13189.55 527.74 56856.11 88888.00 2010-12-11 18:28:51.066 345 13188.90 527.74 56855.74 88888.00 2010-12-11 18:28:52.066 345 13189.68 527.12 56856.11 88888.00 2010-12-11 18:28:53.066 345 13188.90 526.75 56856.35 88888.00 2010-12-11 18:28:54.066 345 13189.55 527.25 56856.35 88888.00 2010-12-11 18:28:55.066 345 13188.51 527.37 56856.23 88888.00 2010-12-11 18:28:56.066 345 13189.29 527.74 56855.25 88888.00 2010-12-11 18:28:57.066 345 13188.51 527.12 56855.98 88888.00 2010-12-11 18:28:58.066 345 13188.51 527.37 56856.23 88888.00 2010-12-11 18:28:59.066 345 13189.03 527.00 56855.98 88888.00 2010-12-11 18:29:00.066 345 13188.38 527.12 56855.98 88888.00 2010-12-11 18:29:01.066 345 13188.77 527.99 56855.74 88888.00 2010-12-11 18:29:02.066 345 13188.77 527.74 56855.86 88888.00 2010-12-11 18:29:03.066 345 13188.51 527.37 56855.86 88888.00 2010-12-11 18:29:04.066 345 13188.12 527.37 56856.11 88888.00 2010-12-11 18:29:05.066 345 13188.77 527.37 56855.86 88888.00 2010-12-11 18:29:06.066 345 13187.60 527.49 56855.98 88888.00 2010-12-11 18:29:07.066 345 13187.60 527.12 56856.47 88888.00 2010-12-11 18:29:08.066 345 13187.99 526.25 56855.74 88888.00 2010-12-11 18:29:09.066 345 13188.51 526.38 56855.98 88888.00 2010-12-11 18:29:10.066 345 13188.12 526.87 56856.23 88888.00 2010-12-11 18:29:11.066 345 13187.99 526.38 56856.23 88888.00 2010-12-11 18:29:12.066 345 13188.38 527.00 56856.35 88888.00 2010-12-11 18:29:13.066 345 13187.86 527.25 56855.98 88888.00 2010-12-11 18:29:14.066 345 13187.60 527.37 56856.23 88888.00 2010-12-11 18:29:15.066 345 13187.73 526.63 56855.98 88888.00 2010-12-11 18:29:16.066 345 13188.12 526.75 56855.62 88888.00 2010-12-11 18:29:17.066 345 13188.64 526.13 56855.25 88888.00 2010-12-11 18:29:18.066 345 13188.51 526.38 56856.11 88888.00 2010-12-11 18:29:19.066 345 13188.51 527.12 56856.11 88888.00 2010-12-11 18:29:20.066 345 13188.25 526.38 56857.09 88888.00 2010-12-11 18:29:21.066 345 13188.38 526.63 56855.98 88888.00 2010-12-11 18:29:22.066 345 13188.64 526.75 56855.98 88888.00 2010-12-11 18:29:23.066 345 13188.51 526.75 56856.59 88888.00 2010-12-11 18:29:24.066 345 13188.90 526.63 56855.25 88888.00 2010-12-11 18:29:25.066 345 13188.51 526.13 56855.74 88888.00 2010-12-11 18:29:26.066 345 13188.77 526.63 56856.23 88888.00 2010-12-11 18:29:27.066 345 13188.38 526.50 56856.11 88888.00 2010-12-11 18:29:28.066 345 13188.38 526.75 56855.74 88888.00 2010-12-11 18:29:29.066 345 13188.77 526.13 56856.23 88888.00 2010-12-11 18:29:30.066 345 13188.51 526.50 56855.86 88888.00 2010-12-11 18:29:31.066 345 13189.03 526.63 56856.23 88888.00 2010-12-11 18:29:32.066 345 13188.12 526.50 56855.98 88888.00 2010-12-11 18:29:33.066 345 13187.47 526.63 56856.59 88888.00 2010-12-11 18:29:34.066 345 13188.51 526.63 56856.47 88888.00 2010-12-11 18:29:35.066 345 13187.99 526.63 56855.74 88888.00 2010-12-11 18:29:36.066 345 13188.64 526.63 56855.98 88888.00 2010-12-11 18:29:37.066 345 13188.90 527.37 56856.35 88888.00 2010-12-11 18:29:38.066 345 13188.38 526.50 56856.35 88888.00 2010-12-11 18:29:39.066 345 13188.51 526.87 56855.13 88888.00 2010-12-11 18:29:40.066 345 13187.73 526.25 56855.98 88888.00 2010-12-11 18:29:41.066 345 13188.12 527.00 56856.11 88888.00 2010-12-11 18:29:42.066 345 13187.99 527.49 56856.11 88888.00 2010-12-11 18:29:43.066 345 13188.51 527.00 56855.50 88888.00 2010-12-11 18:29:44.066 345 13188.51 527.00 56855.86 88888.00 2010-12-11 18:29:45.066 345 13188.38 526.75 56855.50 88888.00 2010-12-11 18:29:46.066 345 13188.64 527.25 56856.23 88888.00 2010-12-11 18:29:47.066 345 13188.77 526.75 56855.62 88888.00 2010-12-11 18:29:48.066 345 13188.25 527.25 56855.74 88888.00 2010-12-11 18:29:49.066 345 13188.25 527.00 56855.25 88888.00 2010-12-11 18:29:50.066 345 13188.51 527.37 56855.98 88888.00 2010-12-11 18:29:51.066 345 13188.90 527.25 56855.25 88888.00 2010-12-11 18:29:52.066 345 13188.77 527.12 56856.23 88888.00 2010-12-11 18:29:53.066 345 13188.77 527.49 56855.50 88888.00 2010-12-11 18:29:54.066 345 13189.03 527.49 56855.74 88888.00 2010-12-11 18:29:55.066 345 13188.77 526.87 56855.74 88888.00 2010-12-11 18:29:56.066 345 13188.77 527.86 56855.86 88888.00 2010-12-11 18:29:57.066 345 13189.03 527.00 56855.62 88888.00 2010-12-11 18:29:58.066 345 13189.29 527.37 56856.11 88888.00 2010-12-11 18:29:59.066 345 13188.51 527.49 56856.47 88888.00 2010-12-11 18:30:00.066 345 13189.03 526.87 56856.11 88888.00 2010-12-11 18:30:01.066 345 13189.29 527.25 56855.74 88888.00 2010-12-11 18:30:02.066 345 13189.29 527.25 56855.74 88888.00 2010-12-11 18:30:03.066 345 13188.90 527.37 56855.86 88888.00 2010-12-11 18:30:04.066 345 13188.90 527.00 56856.11 88888.00 2010-12-11 18:30:05.066 345 13187.73 527.49 56856.35 88888.00 2010-12-11 18:30:06.066 345 13188.38 527.37 56856.23 88888.00 2010-12-11 18:30:07.066 345 13188.77 527.99 56855.74 88888.00 2010-12-11 18:30:08.066 345 13188.51 527.00 56855.50 88888.00 2010-12-11 18:30:09.066 345 13188.25 527.62 56855.86 88888.00 2010-12-11 18:30:10.066 345 13188.90 527.49 56855.86 88888.00 2010-12-11 18:30:11.066 345 13187.86 527.74 56855.86 88888.00 2010-12-11 18:30:12.066 345 13188.25 527.62 56855.25 88888.00 2010-12-11 18:30:13.066 345 13188.64 527.25 56855.86 88888.00 2010-12-11 18:30:14.066 345 13188.38 527.49 56855.86 88888.00 2010-12-11 18:30:15.066 345 13188.25 527.74 56856.11 88888.00 2010-12-11 18:30:16.066 345 13188.51 527.00 56855.98 88888.00 2010-12-11 18:30:17.066 345 13188.38 527.74 56856.59 88888.00 2010-12-11 18:30:18.066 345 13187.99 527.12 56855.98 88888.00 2010-12-11 18:30:19.066 345 13188.64 527.49 56855.37 88888.00 2010-12-11 18:30:20.066 345 13187.99 527.25 56855.37 88888.00 2010-12-11 18:30:21.066 345 13187.86 527.37 56856.11 88888.00 2010-12-11 18:30:22.066 345 13188.38 526.75 56855.74 88888.00 2010-12-11 18:30:23.066 345 13187.86 527.37 56856.35 88888.00 2010-12-11 18:30:24.066 345 13187.99 527.25 56856.23 88888.00 2010-12-11 18:30:25.066 345 13187.60 526.75 56856.23 88888.00 2010-12-11 18:30:26.066 345 13187.86 526.75 56855.98 88888.00 2010-12-11 18:30:27.066 345 13187.60 526.38 56855.86 88888.00 2010-12-11 18:30:28.066 345 13188.51 526.75 56856.35 88888.00 2010-12-11 18:30:29.066 345 13187.73 526.25 56855.86 88888.00 2010-12-11 18:30:30.066 345 13188.25 526.87 56855.98 88888.00 2010-12-11 18:30:31.066 345 13187.86 527.37 56855.98 88888.00 2010-12-11 18:30:32.066 345 13188.25 526.25 56856.23 88888.00 2010-12-11 18:30:33.066 345 13188.25 526.75 56855.62 88888.00 2010-12-11 18:30:34.066 345 13187.99 526.87 56856.35 88888.00 2010-12-11 18:30:35.066 345 13188.51 527.25 56856.11 88888.00 2010-12-11 18:30:36.066 345 13188.25 527.25 56855.50 88888.00 2010-12-11 18:30:37.066 345 13187.73 527.25 56856.23 88888.00 2010-12-11 18:30:38.066 345 13187.73 527.49 56855.74 88888.00 2010-12-11 18:30:39.066 345 13188.12 527.25 56856.59 88888.00 2010-12-11 18:30:40.066 345 13188.25 528.11 56855.50 88888.00 2010-12-11 18:30:41.066 345 13187.86 528.11 56855.98 88888.00 2010-12-11 18:30:42.066 345 13188.38 528.24 56855.62 88888.00 2010-12-11 18:30:43.066 345 13188.77 528.86 56855.86 88888.00 2010-12-11 18:30:44.066 345 13189.03 527.86 56855.74 88888.00 2010-12-11 18:30:45.066 345 13188.64 529.10 56856.35 88888.00 2010-12-11 18:30:46.066 345 13187.86 529.23 56856.11 88888.00 2010-12-11 18:30:47.066 345 13188.90 529.23 56856.11 88888.00 2010-12-11 18:30:48.066 345 13188.12 529.10 56855.62 88888.00 2010-12-11 18:30:49.066 345 13187.99 528.61 56855.74 88888.00 2010-12-11 18:30:50.066 345 13189.16 529.10 56856.47 88888.00 2010-12-11 18:30:51.066 345 13187.99 529.60 56855.62 88888.00 2010-12-11 18:30:52.066 345 13188.25 529.72 56856.23 88888.00 2010-12-11 18:30:53.066 345 13188.90 529.35 56856.11 88888.00 2010-12-11 18:30:54.066 345 13188.77 529.60 56855.62 88888.00 2010-12-11 18:30:55.066 345 13188.38 528.86 56856.47 88888.00 2010-12-11 18:30:56.066 345 13189.42 528.48 56855.74 88888.00 2010-12-11 18:30:57.066 345 13188.64 529.35 56855.98 88888.00 2010-12-11 18:30:58.066 345 13188.64 528.73 56856.23 88888.00 2010-12-11 18:30:59.066 345 13188.64 528.36 56855.98 88888.00 2010-12-11 18:31:00.066 345 13188.90 529.10 56856.11 88888.00 2010-12-11 18:31:01.066 345 13188.64 528.86 56855.74 88888.00 2010-12-11 18:31:02.066 345 13188.38 528.36 56855.62 88888.00 2010-12-11 18:31:03.066 345 13188.25 528.48 56855.86 88888.00 2010-12-11 18:31:04.066 345 13188.90 528.11 56855.86 88888.00 2010-12-11 18:31:05.066 345 13188.38 527.74 56855.01 88888.00 2010-12-11 18:31:06.066 345 13188.51 527.99 56855.62 88888.00 2010-12-11 18:31:07.066 345 13188.38 527.74 56855.98 88888.00 2010-12-11 18:31:08.066 345 13188.12 527.74 56855.98 88888.00 2010-12-11 18:31:09.066 345 13188.38 527.62 56856.11 88888.00 2010-12-11 18:31:10.066 345 13189.03 527.62 56856.23 88888.00 2010-12-11 18:31:11.066 345 13188.38 526.87 56855.74 88888.00 2010-12-11 18:31:12.066 345 13188.38 527.37 56855.25 88888.00 2010-12-11 18:31:13.066 345 13187.99 527.12 56855.62 88888.00 2010-12-11 18:31:14.066 345 13187.99 526.63 56855.50 88888.00 2010-12-11 18:31:15.066 345 13188.12 527.74 56855.50 88888.00 2010-12-11 18:31:16.066 345 13188.38 526.87 56855.86 88888.00 2010-12-11 18:31:17.066 345 13188.12 527.74 56856.23 88888.00 2010-12-11 18:31:18.066 345 13188.90 527.00 56855.50 88888.00 2010-12-11 18:31:19.066 345 13188.90 526.87 56855.74 88888.00 2010-12-11 18:31:20.066 345 13188.38 527.00 56856.11 88888.00 2010-12-11 18:31:21.066 345 13188.64 526.50 56855.50 88888.00 2010-12-11 18:31:22.066 345 13188.64 525.88 56856.11 88888.00 2010-12-11 18:31:23.066 345 13189.03 526.63 56855.74 88888.00 2010-12-11 18:31:24.066 345 13189.55 527.00 56856.11 88888.00 2010-12-11 18:31:25.066 345 13189.29 526.50 56855.74 88888.00 2010-12-11 18:31:26.066 345 13188.38 527.49 56856.35 88888.00 2010-12-11 18:31:27.066 345 13188.77 526.87 56855.98 88888.00 2010-12-11 18:31:28.066 345 13188.38 526.87 56855.50 88888.00 2010-12-11 18:31:29.066 345 13189.55 526.38 56855.62 88888.00 2010-12-11 18:31:30.066 345 13190.33 527.12 56855.98 88888.00 2010-12-11 18:31:31.066 345 13189.03 527.00 56856.59 88888.00 2010-12-11 18:31:32.066 345 13189.42 527.49 56856.35 88888.00 2010-12-11 18:31:33.066 345 13189.29 527.37 56855.62 88888.00 2010-12-11 18:31:34.066 345 13189.68 527.37 56856.35 88888.00 2010-12-11 18:31:35.066 345 13189.29 528.11 56856.47 88888.00 2010-12-11 18:31:36.066 345 13189.42 528.11 56855.98 88888.00 2010-12-11 18:31:37.066 345 13189.81 528.24 56855.98 88888.00 2010-12-11 18:31:38.066 345 13189.29 528.98 56856.35 88888.00 2010-12-11 18:31:39.066 345 13189.16 528.36 56855.74 88888.00 2010-12-11 18:31:40.066 345 13189.03 528.86 56855.50 88888.00 2010-12-11 18:31:41.066 345 13189.68 528.86 56856.11 88888.00 2010-12-11 18:31:42.066 345 13189.68 528.98 56855.74 88888.00 2010-12-11 18:31:43.066 345 13188.90 529.72 56855.86 88888.00 2010-12-11 18:31:44.066 345 13189.03 529.72 56856.23 88888.00 2010-12-11 18:31:45.066 345 13188.12 529.23 56855.86 88888.00 2010-12-11 18:31:46.066 345 13189.16 530.22 56855.98 88888.00 2010-12-11 18:31:47.066 345 13188.64 529.85 56856.11 88888.00 2010-12-11 18:31:48.066 345 13188.90 529.72 56856.23 88888.00 2010-12-11 18:31:49.066 345 13188.90 529.48 56856.35 88888.00 2010-12-11 18:31:50.066 345 13188.64 529.35 56855.37 88888.00 2010-12-11 18:31:51.066 345 13188.38 528.98 56855.74 88888.00 2010-12-11 18:31:52.066 345 13188.38 528.48 56855.62 88888.00 2010-12-11 18:31:53.066 345 13188.64 528.24 56856.23 88888.00 2010-12-11 18:31:54.066 345 13187.99 528.73 56856.11 88888.00 2010-12-11 18:31:55.066 345 13188.51 528.73 56855.98 88888.00 2010-12-11 18:31:56.066 345 13188.51 527.99 56855.98 88888.00 2010-12-11 18:31:57.066 345 13187.86 527.49 56855.86 88888.00 2010-12-11 18:31:58.066 345 13188.64 527.62 56856.11 88888.00 2010-12-11 18:31:59.066 345 13188.12 527.00 56855.74 88888.00 2010-12-11 18:32:00.066 345 13187.34 527.74 56855.86 88888.00 2010-12-11 18:32:01.066 345 13188.38 526.75 56855.86 88888.00 2010-12-11 18:32:02.066 345 13188.12 526.50 56856.11 88888.00 2010-12-11 18:32:03.066 345 13188.77 526.87 56856.47 88888.00 2010-12-11 18:32:04.066 345 13188.12 526.63 56856.11 88888.00 2010-12-11 18:32:05.066 345 13188.51 526.25 56856.35 88888.00 2010-12-11 18:32:06.066 345 13187.86 526.25 56855.98 88888.00 2010-12-11 18:32:07.066 345 13188.38 526.13 56855.62 88888.00 2010-12-11 18:32:08.066 345 13187.73 526.38 56855.98 88888.00 2010-12-11 18:32:09.066 345 13187.60 526.01 56855.98 88888.00 2010-12-11 18:32:10.066 345 13188.51 525.76 56855.86 88888.00 2010-12-11 18:32:11.066 345 13187.34 526.13 56856.35 88888.00 2010-12-11 18:32:12.066 345 13187.86 526.38 56855.74 88888.00 2010-12-11 18:32:13.066 345 13188.12 526.75 56856.11 88888.00 2010-12-11 18:32:14.066 345 13188.12 526.38 56855.86 88888.00 2010-12-11 18:32:15.066 345 13187.73 526.38 56855.86 88888.00 2010-12-11 18:32:16.066 345 13187.47 526.87 56856.11 88888.00 2010-12-11 18:32:17.066 345 13187.21 526.25 56855.98 88888.00 2010-12-11 18:32:18.066 345 13187.86 526.50 56855.74 88888.00 2010-12-11 18:32:19.066 345 13187.34 526.25 56856.11 88888.00 2010-12-11 18:32:20.066 345 13187.60 526.38 56855.62 88888.00 2010-12-11 18:32:21.066 345 13187.34 526.25 56855.01 88888.00 2010-12-11 18:32:22.066 345 13187.08 527.12 56855.50 88888.00 2010-12-11 18:32:23.066 345 13188.12 526.63 56855.50 88888.00 2010-12-11 18:32:24.066 345 13187.60 526.75 56856.35 88888.00 2010-12-11 18:32:25.066 345 13187.34 526.75 56855.86 88888.00 2010-12-11 18:32:26.066 345 13187.86 527.00 56855.74 88888.00 2010-12-11 18:32:27.066 345 13187.60 527.37 56855.13 88888.00 2010-12-11 18:32:28.066 345 13188.51 527.49 56855.74 88888.00 2010-12-11 18:32:29.066 345 13188.64 527.49 56855.62 88888.00 2010-12-11 18:32:30.066 345 13187.86 526.38 56856.35 88888.00 2010-12-11 18:32:31.066 345 13188.25 527.37 56855.62 88888.00 2010-12-11 18:32:32.066 345 13188.64 527.49 56855.62 88888.00 2010-12-11 18:32:33.066 345 13187.99 527.12 56856.35 88888.00 2010-12-11 18:32:34.066 345 13187.99 526.87 56856.11 88888.00 2010-12-11 18:32:35.066 345 13187.99 527.00 56855.86 88888.00 2010-12-11 18:32:36.066 345 13188.51 526.75 56856.47 88888.00 2010-12-11 18:32:37.066 345 13187.86 526.63 56855.37 88888.00 2010-12-11 18:32:38.066 345 13188.38 526.38 56855.74 88888.00 2010-12-11 18:32:39.066 345 13187.99 527.12 56856.23 88888.00 2010-12-11 18:32:40.066 345 13187.47 526.63 56855.98 88888.00 2010-12-11 18:32:41.066 345 13187.86 526.25 56855.74 88888.00 2010-12-11 18:32:42.066 345 13187.60 527.12 56855.74 88888.00 2010-12-11 18:32:43.066 345 13187.73 527.12 56855.62 88888.00 2010-12-11 18:32:44.066 345 13188.38 526.38 56855.62 88888.00 2010-12-11 18:32:45.066 345 13187.99 526.63 56855.74 88888.00 2010-12-11 18:32:46.066 345 13187.60 526.25 56855.50 88888.00 2010-12-11 18:32:47.066 345 13187.60 526.38 56856.11 88888.00 2010-12-11 18:32:48.066 345 13187.60 525.76 56856.11 88888.00 2010-12-11 18:32:49.066 345 13187.47 526.13 56855.74 88888.00 2010-12-11 18:32:50.066 345 13187.86 526.25 56856.59 88888.00 2010-12-11 18:32:51.066 345 13188.25 526.63 56855.37 88888.00 2010-12-11 18:32:52.066 345 13188.38 527.25 56855.37 88888.00 2010-12-11 18:32:53.066 345 13187.86 526.63 56855.74 88888.00 2010-12-11 18:32:54.066 345 13188.25 526.13 56855.62 88888.00 2010-12-11 18:32:55.066 345 13187.47 526.75 56855.86 88888.00 2010-12-11 18:32:56.066 345 13187.47 526.38 56855.86 88888.00 2010-12-11 18:32:57.066 345 13187.08 526.01 56855.37 88888.00 2010-12-11 18:32:58.066 345 13188.25 526.38 56855.86 88888.00 2010-12-11 18:32:59.066 345 13187.99 527.00 56856.11 88888.00 2010-12-11 18:33:00.066 345 13187.60 526.38 56855.74 88888.00 2010-12-11 18:33:01.066 345 13187.86 526.50 56855.50 88888.00 2010-12-11 18:33:02.066 345 13187.47 527.12 56856.11 88888.00 2010-12-11 18:33:03.066 345 13187.60 526.50 56855.74 88888.00 2010-12-11 18:33:04.066 345 13187.60 527.00 56855.98 88888.00 2010-12-11 18:33:05.066 345 13187.60 527.00 56855.86 88888.00 2010-12-11 18:33:06.066 345 13187.08 526.87 56855.98 88888.00 2010-12-11 18:33:07.066 345 13186.69 527.25 56856.35 88888.00 2010-12-11 18:33:08.066 345 13187.47 527.37 56856.35 88888.00 2010-12-11 18:33:09.066 345 13187.86 527.49 56855.62 88888.00 2010-12-11 18:33:10.066 345 13187.86 527.62 56855.25 88888.00 2010-12-11 18:33:11.066 345 13187.60 526.87 56855.74 88888.00 2010-12-11 18:33:12.066 345 13187.08 526.63 56855.86 88888.00 2010-12-11 18:33:13.066 345 13187.34 526.75 56856.35 88888.00 2010-12-11 18:33:14.066 345 13187.86 527.12 56855.37 88888.00 2010-12-11 18:33:15.066 345 13187.47 527.25 56855.86 88888.00 2010-12-11 18:33:16.066 345 13187.60 527.49 56856.23 88888.00 2010-12-11 18:33:17.066 345 13186.56 527.49 56855.86 88888.00 2010-12-11 18:33:18.066 345 13187.60 526.87 56855.86 88888.00 2010-12-11 18:33:19.066 345 13187.73 526.63 56855.74 88888.00 2010-12-11 18:33:20.066 345 13187.86 526.38 56855.37 88888.00 2010-12-11 18:33:21.066 345 13187.47 526.87 56855.86 88888.00 2010-12-11 18:33:22.066 345 13186.69 526.63 56855.50 88888.00 2010-12-11 18:33:23.066 345 13187.34 527.12 56855.98 88888.00 2010-12-11 18:33:24.066 345 13187.47 526.75 56855.74 88888.00 2010-12-11 18:33:25.066 345 13187.08 527.00 56855.74 88888.00 2010-12-11 18:33:26.066 345 13187.86 526.38 56855.50 88888.00 2010-12-11 18:33:27.066 345 13187.34 527.12 56856.11 88888.00 2010-12-11 18:33:28.066 345 13188.12 527.00 56855.86 88888.00 2010-12-11 18:33:29.066 345 13187.47 527.00 56856.47 88888.00 2010-12-11 18:33:30.066 345 13187.73 527.12 56855.74 88888.00 2010-12-11 18:33:31.066 345 13187.60 526.50 56856.23 88888.00 2010-12-11 18:33:32.066 345 13187.60 526.75 56855.37 88888.00 2010-12-11 18:33:33.066 345 13188.25 527.00 56855.50 88888.00 2010-12-11 18:33:34.066 345 13187.73 527.62 56855.62 88888.00 2010-12-11 18:33:35.066 345 13188.12 527.12 56855.13 88888.00 2010-12-11 18:33:36.066 345 13187.86 526.63 56855.62 88888.00 2010-12-11 18:33:37.066 345 13188.77 527.00 56855.50 88888.00 2010-12-11 18:33:38.066 345 13188.12 527.25 56855.74 88888.00 2010-12-11 18:33:39.066 345 13187.99 527.49 56855.25 88888.00 2010-12-11 18:33:40.066 345 13188.38 527.37 56856.23 88888.00 2010-12-11 18:33:41.066 345 13188.77 527.49 56855.01 88888.00 2010-12-11 18:33:42.066 345 13188.38 527.86 56855.62 88888.00 2010-12-11 18:33:43.066 345 13188.51 527.74 56855.25 88888.00 2010-12-11 18:33:44.066 345 13188.12 527.37 56855.25 88888.00 2010-12-11 18:33:45.066 345 13187.99 527.37 56855.37 88888.00 2010-12-11 18:33:46.066 345 13188.12 528.11 56855.62 88888.00 2010-12-11 18:33:47.066 345 13188.77 527.74 56856.23 88888.00 2010-12-11 18:33:48.066 345 13188.90 527.99 56855.86 88888.00 2010-12-11 18:33:49.066 345 13188.25 528.11 56855.25 88888.00 2010-12-11 18:33:50.066 345 13188.51 528.11 56856.35 88888.00 2010-12-11 18:33:51.066 345 13188.51 528.24 56855.50 88888.00 2010-12-11 18:33:52.066 345 13189.16 527.99 56855.98 88888.00 2010-12-11 18:33:53.066 345 13188.64 527.49 56856.23 88888.00 2010-12-11 18:33:54.066 345 13189.03 528.48 56855.86 88888.00 2010-12-11 18:33:55.066 345 13187.99 528.48 56855.86 88888.00 2010-12-11 18:33:56.066 345 13188.38 528.61 56856.11 88888.00 2010-12-11 18:33:57.066 345 13189.16 528.61 56856.23 88888.00 2010-12-11 18:33:58.066 345 13188.77 528.11 56855.86 88888.00 2010-12-11 18:33:59.066 345 13189.03 528.48 56855.86 88888.00 2010-12-11 18:34:00.066 345 13188.38 527.99 56855.98 88888.00 2010-12-11 18:34:01.066 345 13189.16 528.11 56855.86 88888.00 2010-12-11 18:34:02.066 345 13188.90 528.24 56855.98 88888.00 2010-12-11 18:34:03.066 345 13189.29 528.98 56856.47 88888.00 2010-12-11 18:34:04.066 345 13188.77 528.24 56856.35 88888.00 2010-12-11 18:34:05.066 345 13188.77 527.99 56855.98 88888.00 2010-12-11 18:34:06.066 345 13188.77 527.86 56855.74 88888.00 2010-12-11 18:34:07.066 345 13188.51 527.99 56855.98 88888.00 2010-12-11 18:34:08.066 345 13189.03 527.62 56856.47 88888.00 2010-12-11 18:34:09.066 345 13188.12 527.00 56855.98 88888.00 2010-12-11 18:34:10.066 345 13187.60 527.37 56855.86 88888.00 2010-12-11 18:34:11.066 345 13188.90 527.49 56856.11 88888.00 2010-12-11 18:34:12.066 345 13188.25 527.49 56856.84 88888.00 2010-12-11 18:34:13.066 345 13188.77 527.25 56856.47 88888.00 2010-12-11 18:34:14.066 345 13188.90 527.12 56856.23 88888.00 2010-12-11 18:34:15.066 345 13189.29 526.50 56856.35 88888.00 2010-12-11 18:34:16.066 345 13189.29 526.50 56855.86 88888.00 2010-12-11 18:34:17.066 345 13189.42 526.50 56855.98 88888.00 2010-12-11 18:34:18.066 345 13189.16 526.01 56856.11 88888.00 2010-12-11 18:34:19.066 345 13189.55 526.01 56855.98 88888.00 2010-12-11 18:34:20.066 345 13189.16 526.01 56855.62 88888.00 2010-12-11 18:34:21.066 345 13190.07 526.50 56856.35 88888.00 2010-12-11 18:34:22.066 345 13189.55 526.63 56856.23 88888.00 2010-12-11 18:34:23.066 345 13189.03 525.88 56856.11 88888.00 2010-12-11 18:34:24.066 345 13189.03 526.50 56855.98 88888.00 2010-12-11 18:34:25.066 345 13189.94 526.38 56856.11 88888.00 2010-12-11 18:34:26.066 345 13189.42 527.00 56855.98 88888.00 2010-12-11 18:34:27.066 345 13189.81 527.37 56855.98 88888.00 2010-12-11 18:34:28.066 345 13188.77 527.49 56855.62 88888.00 2010-12-11 18:34:29.066 345 13189.81 527.74 56855.98 88888.00 2010-12-11 18:34:30.066 345 13188.90 527.99 56856.23 88888.00 2010-12-11 18:34:31.066 345 13189.29 528.11 56855.86 88888.00 2010-12-11 18:34:32.066 345 13189.42 527.74 56855.37 88888.00 2010-12-11 18:34:33.066 345 13189.03 527.86 56855.74 88888.00 2010-12-11 18:34:34.066 345 13189.42 528.24 56855.62 88888.00 2010-12-11 18:34:35.066 345 13188.64 528.24 56856.11 88888.00 2010-12-11 18:34:36.066 345 13188.77 528.36 56856.84 88888.00 2010-12-11 18:34:37.066 345 13187.86 528.86 56856.23 88888.00 2010-12-11 18:34:38.066 345 13188.25 528.36 56855.98 88888.00 2010-12-11 18:34:39.066 345 13188.51 528.73 56856.47 88888.00 2010-12-11 18:34:40.066 345 13189.03 528.86 56856.11 88888.00 2010-12-11 18:34:41.066 345 13188.51 528.11 56855.62 88888.00 2010-12-11 18:34:42.066 345 13188.51 528.73 56856.23 88888.00 2010-12-11 18:34:43.066 345 13189.03 527.86 56856.35 88888.00 2010-12-11 18:34:44.066 345 13189.03 528.36 56856.47 88888.00 2010-12-11 18:34:45.066 345 13188.38 528.86 56855.86 88888.00 2010-12-11 18:34:46.066 345 13189.29 528.24 56855.74 88888.00 2010-12-11 18:34:47.066 345 13189.42 528.36 56855.74 88888.00 2010-12-11 18:34:48.066 345 13188.51 527.62 56856.35 88888.00 2010-12-11 18:34:49.066 345 13189.55 527.86 56856.11 88888.00 2010-12-11 18:34:50.066 345 13189.16 528.61 56856.59 88888.00 2010-12-11 18:34:51.066 345 13189.16 528.61 56856.35 88888.00 2010-12-11 18:34:52.066 345 13188.90 527.74 56855.98 88888.00 2010-12-11 18:34:53.066 345 13189.55 528.24 56856.11 88888.00 2010-12-11 18:34:54.066 345 13190.07 528.24 56856.47 88888.00 2010-12-11 18:34:55.066 345 13188.64 527.99 56856.23 88888.00 2010-12-11 18:34:56.066 345 13189.94 527.86 56856.72 88888.00 2010-12-11 18:34:57.066 345 13189.94 527.49 56855.62 88888.00 2010-12-11 18:34:58.066 345 13189.16 527.99 56855.37 88888.00 2010-12-11 18:34:59.066 345 13189.03 527.99 56856.35 88888.00 2010-12-11 18:35:00.066 345 13189.55 527.74 56856.84 88888.00 2010-12-11 18:35:01.066 345 13189.29 527.25 56856.11 88888.00 2010-12-11 18:35:02.066 345 13189.29 527.25 56856.35 88888.00 2010-12-11 18:35:03.066 345 13188.90 527.12 56856.11 88888.00 2010-12-11 18:35:04.066 345 13189.03 527.12 56856.59 88888.00 2010-12-11 18:35:05.066 345 13188.64 527.00 56856.35 88888.00 2010-12-11 18:35:06.066 345 13188.77 527.12 56856.11 88888.00 2010-12-11 18:35:07.066 345 13189.03 527.00 56855.98 88888.00 2010-12-11 18:35:08.066 345 13188.51 526.87 56856.84 88888.00 2010-12-11 18:35:09.066 345 13189.81 526.63 56856.11 88888.00 2010-12-11 18:35:10.066 345 13188.38 527.25 56855.98 88888.00 2010-12-11 18:35:11.066 345 13188.38 525.76 56855.98 88888.00 2010-12-11 18:35:12.066 345 13189.29 526.87 56855.98 88888.00 2010-12-11 18:35:13.066 345 13188.51 526.38 56855.98 88888.00 2010-12-11 18:35:14.066 345 13188.64 527.12 56856.72 88888.00 2010-12-11 18:35:15.066 345 13188.90 525.88 56856.11 88888.00 2010-12-11 18:35:16.066 345 13189.68 526.38 56856.35 88888.00 2010-12-11 18:35:17.066 345 13189.55 526.50 56856.59 88888.00 2010-12-11 18:35:18.066 345 13188.90 526.50 56856.11 88888.00 2010-12-11 18:35:19.066 345 13189.42 526.25 56856.35 88888.00 2010-12-11 18:35:20.066 345 13189.68 526.25 56856.72 88888.00 2010-12-11 18:35:21.066 345 13188.90 526.13 56856.47 88888.00 2010-12-11 18:35:22.066 345 13189.68 526.50 56855.86 88888.00 2010-12-11 18:35:23.066 345 13189.03 526.50 56855.98 88888.00 2010-12-11 18:35:24.066 345 13189.42 525.76 56855.98 88888.00 2010-12-11 18:35:25.066 345 13189.29 526.63 56855.98 88888.00 2010-12-11 18:35:26.066 345 13189.55 526.13 56856.11 88888.00 2010-12-11 18:35:27.066 345 13189.55 525.76 56856.72 88888.00 2010-12-11 18:35:28.066 345 13189.81 526.01 56856.35 88888.00 2010-12-11 18:35:29.066 345 13189.55 526.38 56855.98 88888.00 2010-12-11 18:35:30.066 345 13190.07 526.01 56856.35 88888.00 2010-12-11 18:35:31.066 345 13189.03 527.00 56856.96 88888.00 2010-12-11 18:35:32.066 345 13189.16 526.38 56856.35 88888.00 2010-12-11 18:35:33.066 345 13189.29 526.01 56856.35 88888.00 2010-12-11 18:35:34.066 345 13188.77 526.25 56856.47 88888.00 2010-12-11 18:35:35.066 345 13189.03 526.38 56856.47 88888.00 2010-12-11 18:35:36.066 345 13189.03 526.63 56856.72 88888.00 2010-12-11 18:35:37.066 345 13189.29 526.13 56856.59 88888.00 2010-12-11 18:35:38.066 345 13189.03 527.37 56855.62 88888.00 2010-12-11 18:35:39.066 345 13189.16 526.87 56856.23 88888.00 2010-12-11 18:35:40.066 345 13189.42 527.12 56856.47 88888.00 2010-12-11 18:35:41.066 345 13188.64 526.63 56856.72 88888.00 2010-12-11 18:35:42.066 345 13189.29 527.12 56856.35 88888.00 2010-12-11 18:35:43.066 345 13189.29 527.37 56856.35 88888.00 2010-12-11 18:35:44.066 345 13188.64 527.00 56857.09 88888.00 2010-12-11 18:35:45.066 345 13189.42 527.00 56856.84 88888.00 2010-12-11 18:35:46.066 345 13189.03 527.86 56856.35 88888.00 2010-12-11 18:35:47.066 345 13188.90 527.49 56855.98 88888.00 2010-12-11 18:35:48.066 345 13189.03 527.62 56856.35 88888.00 2010-12-11 18:35:49.066 345 13189.29 527.12 56857.21 88888.00 2010-12-11 18:35:50.066 345 13189.29 526.75 56856.72 88888.00 2010-12-11 18:35:51.066 345 13189.94 526.38 56856.72 88888.00 2010-12-11 18:35:52.066 345 13189.42 526.87 56856.59 88888.00 2010-12-11 18:35:53.066 345 13189.68 526.87 56855.74 88888.00 2010-12-11 18:35:54.066 345 13189.42 527.00 56856.47 88888.00 2010-12-11 18:35:55.066 345 13189.16 526.01 56856.35 88888.00 2010-12-11 18:35:56.066 345 13189.55 526.25 56855.98 88888.00 2010-12-11 18:35:57.066 345 13189.68 526.01 56856.59 88888.00 2010-12-11 18:35:58.066 345 13189.29 526.13 56856.11 88888.00 2010-12-11 18:35:59.066 345 13189.94 525.26 56856.11 88888.00 2010-12-11 18:36:00.066 345 13189.94 525.26 56856.23 88888.00 2010-12-11 18:36:01.066 345 13189.42 526.01 56855.74 88888.00 2010-12-11 18:36:02.066 345 13190.20 524.89 56856.11 88888.00 2010-12-11 18:36:03.066 345 13189.81 526.38 56856.59 88888.00 2010-12-11 18:36:04.066 345 13190.20 525.14 56855.62 88888.00 2010-12-11 18:36:05.066 345 13190.20 525.39 56855.74 88888.00 2010-12-11 18:36:06.066 345 13189.16 524.64 56856.35 88888.00 2010-12-11 18:36:07.066 345 13189.81 525.64 56855.98 88888.00 2010-12-11 18:36:08.066 345 13189.42 525.14 56856.35 88888.00 2010-12-11 18:36:09.066 345 13190.07 525.26 56856.47 88888.00 2010-12-11 18:36:10.066 345 13189.03 525.51 56856.11 88888.00 2010-12-11 18:36:11.066 345 13189.29 525.88 56856.84 88888.00 2010-12-11 18:36:12.066 345 13189.03 525.26 56856.59 88888.00 2010-12-11 18:36:13.066 345 13189.03 526.13 56856.35 88888.00 2010-12-11 18:36:14.066 345 13189.16 526.25 56855.98 88888.00 2010-12-11 18:36:15.066 345 13189.94 526.01 56856.35 88888.00 2010-12-11 18:36:16.066 345 13189.42 525.88 56856.23 88888.00 2010-12-11 18:36:17.066 345 13189.03 525.88 56856.35 88888.00 2010-12-11 18:36:18.066 345 13189.16 526.01 56856.84 88888.00 2010-12-11 18:36:19.066 345 13189.68 526.01 56856.23 88888.00 2010-12-11 18:36:20.066 345 13189.68 527.00 56856.23 88888.00 2010-12-11 18:36:21.066 345 13189.16 526.38 56855.86 88888.00 2010-12-11 18:36:22.066 345 13189.03 526.87 56855.62 88888.00 2010-12-11 18:36:23.066 345 13188.90 526.87 56856.35 88888.00 2010-12-11 18:36:24.066 345 13188.64 527.49 56856.35 88888.00 2010-12-11 18:36:25.066 345 13188.25 526.87 56855.86 88888.00 2010-12-11 18:36:26.066 345 13188.64 526.87 56856.11 88888.00 2010-12-11 18:36:27.066 345 13189.16 527.25 56856.35 88888.00 2010-12-11 18:36:28.066 345 13188.90 526.50 56856.11 88888.00 2010-12-11 18:36:29.066 345 13189.68 526.13 56855.98 88888.00 2010-12-11 18:36:30.066 345 13189.03 527.12 56855.98 88888.00 2010-12-11 18:36:31.066 345 13189.29 526.75 56855.74 88888.00 2010-12-11 18:36:32.066 345 13189.16 526.13 56855.62 88888.00 2010-12-11 18:36:33.066 345 13188.90 526.50 56855.86 88888.00 2010-12-11 18:36:34.066 345 13189.94 526.63 56856.84 88888.00 2010-12-11 18:36:35.066 345 13188.90 526.38 56856.59 88888.00 2010-12-11 18:36:36.066 345 13189.81 526.38 56855.50 88888.00 2010-12-11 18:36:37.066 345 13189.42 526.13 56856.11 88888.00 2010-12-11 18:36:38.066 345 13189.16 526.50 56856.35 88888.00 2010-12-11 18:36:39.066 345 13189.16 526.38 56855.86 88888.00 2010-12-11 18:36:40.066 345 13188.51 526.01 56856.35 88888.00 2010-12-11 18:36:41.066 345 13189.42 526.75 56856.11 88888.00 2010-12-11 18:36:42.066 345 13189.55 526.63 56856.23 88888.00 2010-12-11 18:36:43.066 345 13189.55 526.50 56856.23 88888.00 2010-12-11 18:36:44.066 345 13190.20 526.63 56856.35 88888.00 2010-12-11 18:36:45.066 345 13189.29 526.63 56856.72 88888.00 2010-12-11 18:36:46.066 345 13189.68 526.25 56856.35 88888.00 2010-12-11 18:36:47.066 345 13189.42 526.50 56856.72 88888.00 2010-12-11 18:36:48.066 345 13189.42 526.50 56855.62 88888.00 2010-12-11 18:36:49.066 345 13189.03 526.38 56856.35 88888.00 2010-12-11 18:36:50.066 345 13190.07 526.38 56856.47 88888.00 2010-12-11 18:36:51.066 345 13189.81 526.38 56856.11 88888.00 2010-12-11 18:36:52.066 345 13189.81 526.63 56856.59 88888.00 2010-12-11 18:36:53.066 345 13189.55 526.75 56856.59 88888.00 2010-12-11 18:36:54.066 345 13189.68 527.00 56856.35 88888.00 2010-12-11 18:36:55.066 345 13189.81 526.75 56856.47 88888.00 2010-12-11 18:36:56.066 345 13189.94 526.25 56856.35 88888.00 2010-12-11 18:36:57.066 345 13189.16 526.50 56856.23 88888.00 2010-12-11 18:36:58.066 345 13189.81 526.75 56856.11 88888.00 2010-12-11 18:36:59.066 345 13189.68 526.75 56856.35 88888.00 2010-12-11 18:37:00.066 345 13189.81 526.63 56856.23 88888.00 2010-12-11 18:37:01.066 345 13189.55 526.25 56856.47 88888.00 2010-12-11 18:37:02.066 345 13190.07 526.63 56856.35 88888.00 2010-12-11 18:37:03.066 345 13189.42 526.13 56856.23 88888.00 2010-12-11 18:37:04.066 345 13189.94 526.87 56856.35 88888.00 2010-12-11 18:37:05.066 345 13189.42 526.13 56856.72 88888.00 2010-12-11 18:37:06.066 345 13189.68 526.75 56855.62 88888.00 2010-12-11 18:37:07.066 345 13190.20 526.50 56855.98 88888.00 2010-12-11 18:37:08.066 345 13189.68 526.75 56856.47 88888.00 2010-12-11 18:37:09.066 345 13189.03 526.50 56856.35 88888.00 2010-12-11 18:37:10.066 345 13189.55 527.37 56855.98 88888.00 2010-12-11 18:37:11.066 345 13188.64 526.01 56855.74 88888.00 2010-12-11 18:37:12.066 345 13189.68 526.25 56855.86 88888.00 2010-12-11 18:37:13.066 345 13189.94 526.50 56855.98 88888.00 2010-12-11 18:37:14.066 345 13188.77 526.75 56856.35 88888.00 2010-12-11 18:37:15.066 345 13189.03 526.50 56856.35 88888.00 2010-12-11 18:37:16.066 345 13189.03 526.13 56855.98 88888.00 2010-12-11 18:37:17.066 345 13189.16 526.50 56856.72 88888.00 2010-12-11 18:37:18.066 345 13188.77 526.75 56856.72 88888.00 2010-12-11 18:37:19.066 345 13189.03 526.50 56855.37 88888.00 2010-12-11 18:37:20.066 345 13188.90 525.64 56855.86 88888.00 2010-12-11 18:37:21.066 345 13189.16 526.25 56855.86 88888.00 2010-12-11 18:37:22.066 345 13189.29 526.25 56856.84 88888.00 2010-12-11 18:37:23.066 345 13189.55 527.00 56855.86 88888.00 2010-12-11 18:37:24.066 345 13189.94 526.38 56856.11 88888.00 2010-12-11 18:37:25.066 345 13188.90 526.63 56855.50 88888.00 2010-12-11 18:37:26.066 345 13189.29 526.63 56856.35 88888.00 2010-12-11 18:37:27.066 345 13189.55 526.50 56855.98 88888.00 2010-12-11 18:37:28.066 345 13189.55 526.50 56856.47 88888.00 2010-12-11 18:37:29.066 345 13189.68 526.75 56856.35 88888.00 2010-12-11 18:37:30.066 345 13190.07 527.00 56856.47 88888.00 2010-12-11 18:37:31.066 345 13189.68 526.13 56855.50 88888.00 2010-12-11 18:37:32.066 345 13189.81 527.12 56855.98 88888.00 2010-12-11 18:37:33.066 345 13189.55 526.25 56856.11 88888.00 2010-12-11 18:37:34.066 345 13190.20 527.25 56856.11 88888.00 2010-12-11 18:37:35.066 345 13189.68 527.12 56855.98 88888.00 2010-12-11 18:37:36.066 345 13190.20 527.00 56856.47 88888.00 2010-12-11 18:37:37.066 345 13189.68 527.37 56856.23 88888.00 2010-12-11 18:37:38.066 345 13189.81 527.62 56856.35 88888.00 2010-12-11 18:37:39.066 345 13189.55 527.86 56856.72 88888.00 2010-12-11 18:37:40.066 345 13189.94 527.49 56856.59 88888.00 2010-12-11 18:37:41.066 345 13189.94 527.12 56856.96 88888.00 2010-12-11 18:37:42.066 345 13189.55 527.12 56855.98 88888.00 2010-12-11 18:37:43.066 345 13189.29 527.12 56857.09 88888.00 2010-12-11 18:37:44.066 345 13190.33 527.12 56855.98 88888.00 2010-12-11 18:37:45.066 345 13190.72 526.87 56856.11 88888.00 2010-12-11 18:37:46.066 345 13189.94 527.99 56856.11 88888.00 2010-12-11 18:37:47.066 345 13189.81 527.49 56856.35 88888.00 2010-12-11 18:37:48.065 345 13190.33 527.49 56855.74 88888.00 2010-12-11 18:37:49.065 345 13189.29 527.37 56856.59 88888.00 2010-12-11 18:37:50.065 345 13189.68 527.37 56856.11 88888.00 2010-12-11 18:37:51.065 345 13190.07 527.25 56855.62 88888.00 2010-12-11 18:37:52.065 345 13190.20 526.75 56855.50 88888.00 2010-12-11 18:37:53.065 345 13190.33 526.87 56855.86 88888.00 2010-12-11 18:37:54.065 345 13189.94 526.87 56856.72 88888.00 2010-12-11 18:37:55.065 345 13189.81 527.37 56856.72 88888.00 2010-12-11 18:37:56.065 345 13189.29 526.50 56855.98 88888.00 2010-12-11 18:37:57.065 345 13189.55 527.00 56856.23 88888.00 2010-12-11 18:37:58.065 345 13189.42 526.87 56856.84 88888.00 2010-12-11 18:37:59.065 345 13189.16 527.12 56856.96 88888.00 2010-12-11 18:38:00.065 345 13189.94 527.00 56855.98 88888.00 2010-12-11 18:38:01.065 345 13189.94 526.87 56855.86 88888.00 2010-12-11 18:38:02.065 345 13189.68 527.25 56856.84 88888.00 2010-12-11 18:38:03.065 345 13189.16 526.75 56856.47 88888.00 2010-12-11 18:38:04.065 345 13189.16 527.00 56855.86 88888.00 2010-12-11 18:38:05.065 345 13188.77 526.25 56856.59 88888.00 2010-12-11 18:38:06.065 345 13189.55 526.87 56856.35 88888.00 2010-12-11 18:38:07.065 345 13188.38 527.00 56856.35 88888.00 2010-12-11 18:38:08.065 345 13189.68 526.87 56856.72 88888.00 2010-12-11 18:38:09.065 345 13188.90 526.63 56856.59 88888.00 2010-12-11 18:38:10.065 345 13189.55 527.12 56856.72 88888.00 2010-12-11 18:38:11.065 345 13188.64 526.38 56856.23 88888.00 2010-12-11 18:38:12.065 345 13189.55 526.63 56856.59 88888.00 2010-12-11 18:38:13.065 345 13188.90 527.00 56856.23 88888.00 2010-12-11 18:38:14.065 345 13189.94 526.38 56856.59 88888.00 2010-12-11 18:38:15.065 345 13189.68 526.50 56856.35 88888.00 2010-12-11 18:38:16.065 345 13189.55 527.12 56856.11 88888.00 2010-12-11 18:38:17.065 345 13189.68 527.37 56856.11 88888.00 2010-12-11 18:38:18.065 345 13189.42 527.74 56855.98 88888.00 2010-12-11 18:38:19.065 345 13189.29 526.75 56856.47 88888.00 2010-12-11 18:38:20.065 345 13190.07 526.75 56856.11 88888.00 2010-12-11 18:38:21.065 345 13189.16 527.12 56856.11 88888.00 2010-12-11 18:38:22.065 345 13189.55 527.25 56855.98 88888.00 2010-12-11 18:38:23.065 345 13189.68 527.86 56856.47 88888.00 2010-12-11 18:38:24.065 345 13189.68 527.49 56855.62 88888.00 2010-12-11 18:38:25.065 345 13190.07 527.25 56855.86 88888.00 2010-12-11 18:38:26.065 345 13190.59 527.86 56856.23 88888.00 2010-12-11 18:38:27.065 345 13189.94 527.49 56856.23 88888.00 2010-12-11 18:38:28.065 345 13189.94 527.62 56855.50 88888.00 2010-12-11 18:38:29.065 345 13189.81 527.49 56855.86 88888.00 2010-12-11 18:38:30.065 345 13189.81 527.49 56855.50 88888.00 2010-12-11 18:38:31.065 345 13189.94 527.25 56856.11 88888.00 2010-12-11 18:38:32.065 345 13189.68 527.25 56855.98 88888.00 2010-12-11 18:38:33.065 345 13190.20 527.49 56856.11 88888.00 2010-12-11 18:38:34.065 345 13189.81 527.00 56855.98 88888.00 2010-12-11 18:38:35.065 345 13189.16 527.62 56855.74 88888.00 2010-12-11 18:38:36.065 345 13189.03 527.12 56856.23 88888.00 2010-12-11 18:38:37.065 345 13189.16 527.00 56856.47 88888.00 2010-12-11 18:38:38.065 345 13189.16 527.62 56855.86 88888.00 2010-12-11 18:38:39.065 345 13188.64 527.74 56856.23 88888.00 2010-12-11 18:38:40.065 345 13188.64 527.74 56855.50 88888.00 2010-12-11 18:38:41.065 345 13189.03 528.24 56856.84 88888.00 2010-12-11 18:38:42.065 345 13189.03 526.75 56856.23 88888.00 2010-12-11 18:38:43.065 345 13189.42 527.25 56856.23 88888.00 2010-12-11 18:38:44.065 345 13189.03 527.62 56855.74 88888.00 2010-12-11 18:38:45.065 345 13189.03 527.25 56856.11 88888.00 2010-12-11 18:38:46.065 345 13188.25 527.37 56856.23 88888.00 2010-12-11 18:38:47.065 345 13188.64 526.63 56855.37 88888.00 2010-12-11 18:38:48.065 345 13189.03 527.25 56856.59 88888.00 2010-12-11 18:38:49.065 345 13189.42 527.37 56855.98 88888.00 2010-12-11 18:38:50.065 345 13188.77 527.00 56856.72 88888.00 2010-12-11 18:38:51.065 345 13188.64 526.63 56855.25 88888.00 2010-12-11 18:38:52.065 345 13189.03 526.75 56855.86 88888.00 2010-12-11 18:38:53.065 345 13188.51 526.87 56855.86 88888.00 2010-12-11 18:38:54.065 345 13189.94 526.87 56855.74 88888.00 2010-12-11 18:38:55.065 345 13188.77 527.49 56855.86 88888.00 2010-12-11 18:38:56.065 345 13189.03 526.75 56856.11 88888.00 2010-12-11 18:38:57.065 345 13189.16 526.63 56856.23 88888.00 2010-12-11 18:38:58.065 345 13189.55 526.63 56855.86 88888.00 2010-12-11 18:38:59.065 345 13188.77 527.12 56855.74 88888.00 2010-12-11 18:39:00.065 345 13188.90 526.38 56855.74 88888.00 2010-12-11 18:39:01.065 345 13188.90 527.12 56855.98 88888.00 2010-12-11 18:39:02.065 345 13188.77 526.87 56855.86 88888.00 2010-12-11 18:39:03.065 345 13188.90 527.49 56855.98 88888.00 2010-12-11 18:39:04.065 345 13189.42 527.37 56856.23 88888.00 2010-12-11 18:39:05.065 345 13189.03 526.63 56855.86 88888.00 2010-12-11 18:39:06.065 345 13189.29 527.00 56856.47 88888.00 2010-12-11 18:39:07.065 345 13189.16 526.75 56856.11 88888.00 2010-12-11 18:39:08.065 345 13189.03 527.25 56855.50 88888.00 2010-12-11 18:39:09.065 345 13189.55 526.75 56856.11 88888.00 2010-12-11 18:39:10.065 345 13188.90 527.74 56856.47 88888.00 2010-12-11 18:39:11.065 345 13189.29 527.00 56855.74 88888.00 2010-12-11 18:39:12.065 345 13189.55 527.00 56855.98 88888.00 2010-12-11 18:39:13.065 345 13189.42 527.37 56856.23 88888.00 2010-12-11 18:39:14.065 345 13189.29 527.62 56855.98 88888.00 2010-12-11 18:39:15.065 345 13189.42 527.37 56856.59 88888.00 2010-12-11 18:39:16.065 345 13189.16 527.37 56856.72 88888.00 2010-12-11 18:39:17.065 345 13189.16 527.74 56856.23 88888.00 2010-12-11 18:39:18.065 345 13189.55 527.37 56855.86 88888.00 2010-12-11 18:39:19.065 345 13189.29 527.37 56856.47 88888.00 2010-12-11 18:39:20.065 345 13189.42 527.25 56855.62 88888.00 2010-12-11 18:39:21.065 345 13189.29 527.49 56856.23 88888.00 2010-12-11 18:39:22.065 345 13188.90 527.49 56855.98 88888.00 2010-12-11 18:39:23.065 345 13189.55 526.87 56855.74 88888.00 2010-12-11 18:39:24.065 345 13189.55 527.00 56856.11 88888.00 2010-12-11 18:39:25.065 345 13188.38 527.12 56856.35 88888.00 2010-12-11 18:39:26.065 345 13189.03 527.49 56856.11 88888.00 2010-12-11 18:39:27.065 345 13189.29 527.62 56856.84 88888.00 2010-12-11 18:39:28.065 345 13189.16 527.25 56856.59 88888.00 2010-12-11 18:39:29.065 345 13189.42 527.74 56856.35 88888.00 2010-12-11 18:39:30.065 345 13188.38 527.12 56856.23 88888.00 2010-12-11 18:39:31.065 345 13189.29 527.00 56855.74 88888.00 2010-12-11 18:39:32.065 345 13189.16 527.37 56856.35 88888.00 2010-12-11 18:39:33.065 345 13189.03 527.00 56855.98 88888.00 2010-12-11 18:39:34.065 345 13189.29 527.37 56856.11 88888.00 2010-12-11 18:39:35.065 345 13189.42 527.12 56855.86 88888.00 2010-12-11 18:39:36.065 345 13188.51 527.00 56855.98 88888.00 2010-12-11 18:39:37.065 345 13189.81 526.87 56856.35 88888.00 2010-12-11 18:39:38.065 345 13189.03 526.75 56856.59 88888.00 2010-12-11 18:39:39.065 345 13188.77 527.49 56855.98 88888.00 2010-12-11 18:39:40.065 345 13189.29 526.50 56855.50 88888.00 2010-12-11 18:39:41.065 345 13189.42 527.49 56855.74 88888.00 2010-12-11 18:39:42.065 345 13189.68 527.74 56855.62 88888.00 2010-12-11 18:39:43.065 345 13189.03 527.37 56855.62 88888.00 2010-12-11 18:39:44.065 345 13189.81 526.75 56856.23 88888.00 2010-12-11 18:39:45.065 345 13188.51 527.12 56855.98 88888.00 2010-12-11 18:39:46.065 345 13188.90 526.87 56855.86 88888.00 2010-12-11 18:39:47.065 345 13189.16 526.75 56856.23 88888.00 2010-12-11 18:39:48.065 345 13189.68 527.25 56856.23 88888.00 2010-12-11 18:39:49.065 345 13189.16 527.25 56856.11 88888.00 2010-12-11 18:39:50.065 345 13189.55 527.00 56856.35 88888.00 2010-12-11 18:39:51.065 345 13189.42 527.12 56855.50 88888.00 2010-12-11 18:39:52.065 345 13189.03 527.12 56855.98 88888.00 2010-12-11 18:39:53.065 345 13189.29 526.87 56855.86 88888.00 2010-12-11 18:39:54.065 345 13189.81 527.37 56856.35 88888.00 2010-12-11 18:39:55.065 345 13189.81 526.50 56855.86 88888.00 2010-12-11 18:39:56.065 345 13190.20 527.00 56855.98 88888.00 2010-12-11 18:39:57.065 345 13189.29 527.25 56855.74 88888.00 2010-12-11 18:39:58.065 345 13188.90 526.63 56856.35 88888.00 2010-12-11 18:39:59.065 345 13189.42 527.62 56855.98 88888.00 2010-12-11 18:40:00.065 345 13189.42 526.63 56856.47 88888.00 2010-12-11 18:40:01.065 345 13189.55 527.25 56856.35 88888.00 2010-12-11 18:40:02.065 345 13189.68 526.63 56855.86 88888.00 2010-12-11 18:40:03.065 345 13189.55 527.49 56856.35 88888.00 2010-12-11 18:40:04.065 345 13189.29 527.25 56856.72 88888.00 2010-12-11 18:40:05.065 345 13188.90 527.37 56855.86 88888.00 2010-12-11 18:40:06.065 345 13189.81 527.25 56856.72 88888.00 2010-12-11 18:40:07.065 345 13189.42 527.37 56855.50 88888.00 2010-12-11 18:40:08.065 345 13189.29 527.12 56856.11 88888.00 2010-12-11 18:40:09.065 345 13189.16 527.74 56856.35 88888.00 2010-12-11 18:40:10.065 345 13188.77 527.37 56856.72 88888.00 2010-12-11 18:40:11.065 345 13189.81 527.62 56856.59 88888.00 2010-12-11 18:40:12.065 345 13188.64 526.63 56856.11 88888.00 2010-12-11 18:40:13.065 345 13188.77 527.49 56856.59 88888.00 2010-12-11 18:40:14.065 345 13188.38 527.00 56856.59 88888.00 2010-12-11 18:40:15.065 345 13189.42 527.62 56856.11 88888.00 2010-12-11 18:40:16.065 345 13188.77 527.86 56855.98 88888.00 2010-12-11 18:40:17.065 345 13188.77 527.49 56856.11 88888.00 2010-12-11 18:40:18.065 345 13188.77 527.37 56855.74 88888.00 2010-12-11 18:40:19.065 345 13188.51 527.25 56856.11 88888.00 2010-12-11 18:40:20.065 345 13188.38 527.12 56856.11 88888.00 2010-12-11 18:40:21.065 345 13188.77 526.50 56856.35 88888.00 2010-12-11 18:40:22.065 345 13189.42 526.87 56855.86 88888.00 2010-12-11 18:40:23.065 345 13188.77 526.01 56855.74 88888.00 2010-12-11 18:40:24.065 345 13188.77 527.49 56856.35 88888.00 2010-12-11 18:40:25.065 345 13189.16 526.87 56856.35 88888.00 2010-12-11 18:40:26.065 345 13188.90 526.63 56855.98 88888.00 2010-12-11 18:40:27.065 345 13189.03 526.50 56855.98 88888.00 2010-12-11 18:40:28.065 345 13189.42 526.25 56856.23 88888.00 2010-12-11 18:40:29.065 345 13188.64 526.38 56856.23 88888.00 2010-12-11 18:40:30.065 345 13189.55 526.75 56855.62 88888.00 2010-12-11 18:40:31.065 345 13190.07 526.13 56856.11 88888.00 2010-12-11 18:40:32.065 345 13189.81 525.76 56855.98 88888.00 2010-12-11 18:40:33.065 345 13189.68 525.76 56856.59 88888.00 2010-12-11 18:40:34.065 345 13190.07 526.01 56856.11 88888.00 2010-12-11 18:40:35.065 345 13189.55 526.13 56856.35 88888.00 2010-12-11 18:40:36.065 345 13190.20 526.38 56856.47 88888.00 2010-12-11 18:40:37.065 345 13189.16 526.50 56855.86 88888.00 2010-12-11 18:40:38.065 345 13189.29 527.00 56855.50 88888.00 2010-12-11 18:40:39.065 345 13189.16 526.75 56856.23 88888.00 2010-12-11 18:40:40.065 345 13188.90 526.75 56855.62 88888.00 2010-12-11 18:40:41.065 345 13188.64 526.50 56856.35 88888.00 2010-12-11 18:40:42.065 345 13188.90 527.12 56856.11 88888.00 2010-12-11 18:40:43.065 345 13188.77 526.63 56855.74 88888.00 2010-12-11 18:40:44.065 345 13189.16 527.00 56856.11 88888.00 2010-12-11 18:40:45.065 345 13188.64 526.63 56856.23 88888.00 2010-12-11 18:40:46.065 345 13189.16 526.75 56856.35 88888.00 2010-12-11 18:40:47.065 345 13188.38 526.75 56856.23 88888.00 2010-12-11 18:40:48.065 345 13188.64 527.00 56856.11 88888.00 2010-12-11 18:40:49.065 345 13188.90 526.38 56855.98 88888.00 2010-12-11 18:40:50.065 345 13189.16 526.75 56856.23 88888.00 2010-12-11 18:40:51.065 345 13189.16 526.63 56855.74 88888.00 2010-12-11 18:40:52.065 345 13189.42 526.75 56855.62 88888.00 2010-12-11 18:40:53.065 345 13189.03 525.76 56856.72 88888.00 2010-12-11 18:40:54.065 345 13188.77 526.63 56856.35 88888.00 2010-12-11 18:40:55.065 345 13188.90 526.01 56855.86 88888.00 2010-12-11 18:40:56.065 345 13189.29 525.76 56855.86 88888.00 2010-12-11 18:40:57.065 345 13189.29 526.25 56856.35 88888.00 2010-12-11 18:40:58.065 345 13189.42 526.50 56855.50 88888.00 2010-12-11 18:40:59.065 345 13189.16 526.50 56856.35 88888.00 2010-12-11 18:41:00.065 345 13189.42 526.38 56855.98 88888.00 2010-12-11 18:41:01.065 345 13188.90 526.13 56856.11 88888.00 2010-12-11 18:41:02.065 345 13189.03 526.13 56856.23 88888.00 2010-12-11 18:41:03.065 345 13189.29 525.76 56856.35 88888.00 2010-12-11 18:41:04.065 345 13189.55 526.13 56855.86 88888.00 2010-12-11 18:41:05.065 345 13189.16 526.13 56856.11 88888.00 2010-12-11 18:41:06.065 345 13189.42 526.13 56856.47 88888.00 2010-12-11 18:41:07.065 345 13189.42 525.88 56856.23 88888.00 2010-12-11 18:41:08.065 345 13189.42 526.01 56855.98 88888.00 2010-12-11 18:41:09.065 345 13189.29 526.38 56856.23 88888.00 2010-12-11 18:41:10.065 345 13189.55 526.50 56855.86 88888.00 2010-12-11 18:41:11.065 345 13189.16 525.88 56856.23 88888.00 2010-12-11 18:41:12.065 345 13189.29 526.50 56856.23 88888.00 2010-12-11 18:41:13.065 345 13189.55 526.13 56856.35 88888.00 2010-12-11 18:41:14.065 345 13189.55 526.50 56855.62 88888.00 2010-12-11 18:41:15.065 345 13189.16 527.00 56856.11 88888.00 2010-12-11 18:41:16.065 345 13189.03 526.50 56856.35 88888.00 2010-12-11 18:41:17.065 345 13189.55 526.38 56856.11 88888.00 2010-12-11 18:41:18.065 345 13189.16 526.75 56856.11 88888.00 2010-12-11 18:41:19.065 345 13189.03 526.87 56856.35 88888.00 2010-12-11 18:41:20.065 345 13189.16 526.63 56855.98 88888.00 2010-12-11 18:41:21.065 345 13189.16 526.63 56856.23 88888.00 2010-12-11 18:41:22.065 345 13189.29 527.12 56855.86 88888.00 2010-12-11 18:41:23.065 345 13189.29 526.38 56856.72 88888.00 2010-12-11 18:41:24.065 345 13189.29 526.38 56856.35 88888.00 2010-12-11 18:41:25.065 345 13188.38 526.75 56856.84 88888.00 2010-12-11 18:41:26.065 345 13189.55 526.75 56856.96 88888.00 2010-12-11 18:41:27.065 345 13189.16 526.13 56856.59 88888.00 2010-12-11 18:41:28.065 345 13189.16 526.25 56855.98 88888.00 2010-12-11 18:41:29.065 345 13188.64 526.87 56855.98 88888.00 2010-12-11 18:41:30.065 345 13189.55 526.38 56855.50 88888.00 2010-12-11 18:41:31.065 345 13188.90 526.13 56856.23 88888.00 2010-12-11 18:41:32.065 345 13189.55 525.88 56856.11 88888.00 2010-12-11 18:41:33.065 345 13189.03 526.38 56856.35 88888.00 2010-12-11 18:41:34.065 345 13189.55 526.13 56856.35 88888.00 2010-12-11 18:41:35.065 345 13190.20 526.13 56856.35 88888.00 2010-12-11 18:41:36.065 345 13189.94 526.01 56856.11 88888.00 2010-12-11 18:41:37.065 345 13189.81 526.25 56856.72 88888.00 2010-12-11 18:41:38.065 345 13189.81 525.88 56856.96 88888.00 2010-12-11 18:41:39.065 345 13190.20 526.13 56856.23 88888.00 2010-12-11 18:41:40.065 345 13189.29 525.64 56856.35 88888.00 2010-12-11 18:41:41.065 345 13189.94 525.76 56856.47 88888.00 2010-12-11 18:41:42.065 345 13189.81 526.01 56856.23 88888.00 2010-12-11 18:41:43.065 345 13190.46 526.50 56855.86 88888.00 2010-12-11 18:41:44.065 345 13189.94 525.88 56856.84 88888.00 2010-12-11 18:41:45.065 345 13189.29 526.63 56855.86 88888.00 2010-12-11 18:41:46.065 345 13189.94 526.01 56855.74 88888.00 2010-12-11 18:41:47.065 345 13189.68 526.50 56856.35 88888.00 2010-12-11 18:41:48.065 345 13190.33 526.13 56856.23 88888.00 2010-12-11 18:41:49.065 345 13189.16 526.01 56855.50 88888.00 2010-12-11 18:41:50.065 345 13189.81 526.38 56856.47 88888.00 2010-12-11 18:41:51.065 345 13188.25 527.25 56855.50 88888.00 2010-12-11 18:41:52.065 345 13189.68 527.37 56856.35 88888.00 2010-12-11 18:41:53.065 345 13189.03 526.63 56856.23 88888.00 2010-12-11 18:41:54.065 345 13189.16 527.12 56856.47 88888.00 2010-12-11 18:41:55.065 345 13189.68 527.25 56856.35 88888.00 2010-12-11 18:41:56.065 345 13189.55 526.63 56855.86 88888.00 2010-12-11 18:41:57.065 345 13189.68 527.00 56856.11 88888.00 2010-12-11 18:41:58.065 345 13190.07 527.12 56856.23 88888.00 2010-12-11 18:41:59.065 345 13189.29 526.75 56857.21 88888.00 2010-12-11 18:42:00.065 345 13188.64 527.49 56856.59 88888.00 2010-12-11 18:42:01.065 345 13189.55 526.50 56856.23 88888.00 2010-12-11 18:42:02.065 345 13188.77 526.38 56855.98 88888.00 2010-12-11 18:42:03.065 345 13189.42 527.25 56856.23 88888.00 2010-12-11 18:42:04.065 345 13188.90 526.63 56856.23 88888.00 2010-12-11 18:42:05.065 345 13189.55 525.51 56856.72 88888.00 2010-12-11 18:42:06.065 345 13189.55 525.76 56855.98 88888.00 2010-12-11 18:42:07.065 345 13189.42 526.13 56856.35 88888.00 2010-12-11 18:42:08.065 345 13189.29 525.64 56856.35 88888.00 2010-12-11 18:42:09.065 345 13190.20 526.01 56855.62 88888.00 2010-12-11 18:42:10.065 345 13188.90 525.26 56856.23 88888.00 2010-12-11 18:42:11.065 345 13189.42 526.13 56855.74 88888.00 2010-12-11 18:42:12.065 345 13189.29 526.01 56856.47 88888.00 2010-12-11 18:42:13.065 345 13189.03 526.01 56856.96 88888.00 2010-12-11 18:42:14.065 345 13189.55 525.88 56856.47 88888.00 2010-12-11 18:42:15.065 345 13189.68 525.76 56856.35 88888.00 2010-12-11 18:42:16.065 345 13189.29 525.76 56855.86 88888.00 2010-12-11 18:42:17.065 345 13189.03 525.14 56856.23 88888.00 2010-12-11 18:42:18.065 345 13189.29 525.14 56855.86 88888.00 2010-12-11 18:42:19.065 345 13189.81 525.39 56855.98 88888.00 2010-12-11 18:42:20.065 345 13189.03 525.02 56856.35 88888.00 2010-12-11 18:42:21.065 345 13189.16 525.39 56856.59 88888.00 2010-12-11 18:42:22.065 345 13188.77 525.51 56856.23 88888.00 2010-12-11 18:42:23.065 345 13188.77 525.64 56855.98 88888.00 2010-12-11 18:42:24.065 345 13189.42 525.64 56856.59 88888.00 2010-12-11 18:42:25.065 345 13188.90 526.01 56855.62 88888.00 2010-12-11 18:42:26.065 345 13190.20 525.64 56856.72 88888.00 2010-12-11 18:42:27.065 345 13189.16 526.01 56855.98 88888.00 2010-12-11 18:42:28.065 345 13189.42 525.39 56855.74 88888.00 2010-12-11 18:42:29.065 345 13189.94 526.75 56856.47 88888.00 2010-12-11 18:42:30.065 345 13189.55 526.01 56856.23 88888.00 2010-12-11 18:42:31.065 345 13188.90 526.13 56856.35 88888.00 2010-12-11 18:42:32.065 345 13189.16 526.13 56856.96 88888.00 2010-12-11 18:42:33.065 345 13190.20 526.01 56856.23 88888.00 2010-12-11 18:42:34.065 345 13189.42 526.38 56856.23 88888.00 2010-12-11 18:42:35.065 345 13189.68 526.63 56856.23 88888.00 2010-12-11 18:42:36.065 345 13189.29 526.38 56856.11 88888.00 2010-12-11 18:42:37.065 345 13189.03 526.50 56856.84 88888.00 2010-12-11 18:42:38.065 345 13189.16 526.50 56856.11 88888.00 2010-12-11 18:42:39.065 345 13188.64 526.13 56856.35 88888.00 2010-12-11 18:42:40.065 345 13189.16 526.13 56856.84 88888.00 2010-12-11 18:42:41.065 345 13188.90 526.87 56856.23 88888.00 2010-12-11 18:42:42.065 345 13189.29 527.12 56856.23 88888.00 2010-12-11 18:42:43.065 345 13188.51 527.12 56856.23 88888.00 2010-12-11 18:42:44.065 345 13188.38 526.75 56856.23 88888.00 2010-12-11 18:42:45.065 345 13188.38 526.63 56856.59 88888.00 2010-12-11 18:42:46.065 345 13189.16 526.38 56855.86 88888.00 2010-12-11 18:42:47.065 345 13188.38 526.87 56856.72 88888.00 2010-12-11 18:42:48.065 345 13189.42 526.01 56857.09 88888.00 2010-12-11 18:42:49.065 345 13188.38 525.76 56856.47 88888.00 2010-12-11 18:42:50.065 345 13188.64 525.39 56856.35 88888.00 2010-12-11 18:42:51.065 345 13188.77 526.63 56856.35 88888.00 2010-12-11 18:42:52.065 345 13188.25 526.13 56855.74 88888.00 2010-12-11 18:42:53.065 345 13187.86 525.88 56856.96 88888.00 2010-12-11 18:42:54.065 345 13188.90 526.13 56856.23 88888.00 2010-12-11 18:42:55.065 345 13188.64 526.63 56856.11 88888.00 2010-12-11 18:42:56.065 345 13188.64 525.76 56855.50 88888.00 2010-12-11 18:42:57.065 345 13188.51 525.76 56856.59 88888.00 2010-12-11 18:42:58.065 345 13189.16 526.25 56856.11 88888.00 2010-12-11 18:42:59.065 345 13189.29 526.01 56856.23 88888.00 2010-12-11 18:43:00.065 345 13188.90 526.01 56855.98 88888.00 2010-12-11 18:43:01.065 345 13189.42 526.50 56855.74 88888.00 2010-12-11 18:43:02.065 345 13188.77 526.01 56856.96 88888.00 2010-12-11 18:43:03.065 345 13189.42 526.38 56856.35 88888.00 2010-12-11 18:43:04.065 345 13189.55 526.50 56855.74 88888.00 2010-12-11 18:43:05.065 345 13189.55 526.25 56856.35 88888.00 2010-12-11 18:43:06.065 345 13190.20 525.88 56855.86 88888.00 2010-12-11 18:43:07.065 345 13190.20 525.88 56855.98 88888.00 2010-12-11 18:43:08.065 345 13189.29 526.25 56855.98 88888.00 2010-12-11 18:43:09.065 345 13189.68 525.64 56856.35 88888.00 2010-12-11 18:43:10.065 345 13189.42 526.01 56856.11 88888.00 2010-12-11 18:43:11.065 345 13189.68 525.51 56856.11 88888.00 2010-12-11 18:43:12.065 345 13189.16 526.50 56856.11 88888.00 2010-12-11 18:43:13.065 345 13190.59 526.25 56855.86 88888.00 2010-12-11 18:43:14.065 345 13189.68 526.13 56856.47 88888.00 2010-12-11 18:43:15.065 345 13189.42 526.25 56856.84 88888.00 2010-12-11 18:43:16.065 345 13189.16 526.13 56855.86 88888.00 2010-12-11 18:43:17.065 345 13189.68 526.87 56855.74 88888.00 2010-12-11 18:43:18.065 345 13189.29 526.38 56855.98 88888.00 2010-12-11 18:43:19.065 345 13189.81 526.75 56856.23 88888.00 2010-12-11 18:43:20.065 345 13189.16 527.12 56856.35 88888.00 2010-12-11 18:43:21.065 345 13189.42 526.75 56855.86 88888.00 2010-12-11 18:43:22.065 345 13189.68 526.01 56855.86 88888.00 2010-12-11 18:43:23.065 345 13189.16 526.25 56856.11 88888.00 2010-12-11 18:43:24.065 345 13189.55 526.25 56856.35 88888.00 2010-12-11 18:43:25.065 345 13189.68 526.63 56856.59 88888.00 2010-12-11 18:43:26.065 345 13188.51 526.63 56856.35 88888.00 2010-12-11 18:43:27.065 345 13189.16 526.38 56855.98 88888.00 2010-12-11 18:43:28.065 345 13189.55 526.50 56856.47 88888.00 2010-12-11 18:43:29.065 345 13189.55 526.75 56856.47 88888.00 2010-12-11 18:43:30.065 345 13189.16 526.87 56856.23 88888.00 2010-12-11 18:43:31.065 345 13188.51 526.13 56856.72 88888.00 2010-12-11 18:43:32.065 345 13189.29 527.49 56855.98 88888.00 2010-12-11 18:43:33.065 345 13189.16 526.75 56856.35 88888.00 2010-12-11 18:43:34.065 345 13189.29 526.87 56856.35 88888.00 2010-12-11 18:43:35.065 345 13188.90 526.50 56856.35 88888.00 2010-12-11 18:43:36.065 345 13189.42 526.87 56856.23 88888.00 2010-12-11 18:43:37.065 345 13189.29 526.01 56856.35 88888.00 2010-12-11 18:43:38.065 345 13189.81 526.01 56856.59 88888.00 2010-12-11 18:43:39.065 345 13189.81 526.13 56856.59 88888.00 2010-12-11 18:43:40.065 345 13189.81 525.64 56856.59 88888.00 2010-12-11 18:43:41.065 345 13189.81 526.01 56856.11 88888.00 2010-12-11 18:43:42.065 345 13189.68 526.75 56856.35 88888.00 2010-12-11 18:43:43.065 345 13189.55 526.50 56856.23 88888.00 2010-12-11 18:43:44.065 345 13190.07 526.50 56855.86 88888.00 2010-12-11 18:43:45.065 345 13189.42 526.75 56855.98 88888.00 2010-12-11 18:43:46.065 345 13189.55 526.13 56856.59 88888.00 2010-12-11 18:43:47.065 345 13189.81 526.50 56856.11 88888.00 2010-12-11 18:43:48.065 345 13189.29 527.00 56856.23 88888.00 2010-12-11 18:43:49.065 345 13189.16 526.25 56856.59 88888.00 2010-12-11 18:43:50.065 345 13189.42 526.38 56856.23 88888.00 2010-12-11 18:43:51.065 345 13189.42 526.38 56856.47 88888.00 2010-12-11 18:43:52.065 345 13188.64 526.25 56856.35 88888.00 2010-12-11 18:43:53.065 345 13188.77 526.38 56856.35 88888.00 2010-12-11 18:43:54.065 345 13189.16 526.01 56855.86 88888.00 2010-12-11 18:43:55.065 345 13189.42 525.76 56856.59 88888.00 2010-12-11 18:43:56.065 345 13188.38 526.01 56856.84 88888.00 2010-12-11 18:43:57.065 345 13189.16 526.13 56855.86 88888.00 2010-12-11 18:43:58.065 345 13189.16 525.51 56855.86 88888.00 2010-12-11 18:43:59.065 345 13189.29 525.76 56856.35 88888.00 2010-12-11 18:44:00.065 345 13189.29 525.76 56856.35 88888.00 2010-12-11 18:44:01.065 345 13190.20 525.64 56855.62 88888.00 2010-12-11 18:44:02.065 345 13189.68 525.39 56855.74 88888.00 2010-12-11 18:44:03.065 345 13189.03 526.13 56855.86 88888.00 2010-12-11 18:44:04.065 345 13189.29 525.64 56856.23 88888.00 2010-12-11 18:44:05.065 345 13190.33 526.01 56856.35 88888.00 2010-12-11 18:44:06.065 345 13189.94 525.51 56856.11 88888.00 2010-12-11 18:44:07.065 345 13190.20 525.88 56855.86 88888.00 2010-12-11 18:44:08.065 345 13189.29 525.51 56855.98 88888.00 2010-12-11 18:44:09.065 345 13189.94 526.13 56856.35 88888.00 2010-12-11 18:44:10.065 345 13189.68 525.51 56856.23 88888.00 2010-12-11 18:44:11.065 345 13190.20 526.63 56855.98 88888.00 2010-12-11 18:44:12.065 345 13189.81 526.25 56855.37 88888.00 2010-12-11 18:44:13.065 345 13190.20 526.50 56856.35 88888.00 2010-12-11 18:44:14.065 345 13190.20 526.75 56856.11 88888.00 2010-12-11 18:44:15.065 345 13190.20 526.75 56856.35 88888.00 2010-12-11 18:44:16.065 345 13190.20 526.25 56856.35 88888.00 2010-12-11 18:44:17.065 345 13189.55 526.63 56855.98 88888.00 2010-12-11 18:44:18.065 345 13189.55 526.63 56856.35 88888.00 2010-12-11 18:44:19.065 345 13189.81 526.75 56856.59 88888.00 2010-12-11 18:44:20.065 345 13189.55 527.37 56856.47 88888.00 2010-12-11 18:44:21.065 345 13189.81 527.12 56856.96 88888.00 2010-12-11 18:44:22.065 345 13189.03 527.49 56856.35 88888.00 2010-12-11 18:44:23.065 345 13188.12 527.00 56856.47 88888.00 2010-12-11 18:44:24.065 345 13189.16 527.25 56855.98 88888.00 2010-12-11 18:44:25.065 345 13189.16 526.63 56857.45 88888.00 2010-12-11 18:44:26.065 345 13189.42 527.00 56856.47 88888.00 2010-12-11 18:44:27.065 345 13189.42 526.13 56856.59 88888.00 2010-12-11 18:44:28.065 345 13189.42 526.25 56856.47 88888.00 2010-12-11 18:44:29.065 345 13188.90 526.25 56856.47 88888.00 2010-12-11 18:44:30.065 345 13189.55 526.75 56856.23 88888.00 2010-12-11 18:44:31.065 345 13189.29 526.38 56855.86 88888.00 2010-12-11 18:44:32.065 345 13189.16 526.87 56856.59 88888.00 2010-12-11 18:44:33.065 345 13189.29 525.64 56856.59 88888.00 2010-12-11 18:44:34.065 345 13189.16 525.26 56855.50 88888.00 2010-12-11 18:44:35.065 345 13189.55 525.88 56855.86 88888.00 2010-12-11 18:44:36.065 345 13189.68 525.76 56856.11 88888.00 2010-12-11 18:44:37.065 345 13189.29 525.64 56855.86 88888.00 2010-12-11 18:44:38.065 345 13189.55 525.26 56855.98 88888.00 2010-12-11 18:44:39.065 345 13189.16 525.51 56855.74 88888.00 2010-12-11 18:44:40.065 345 13189.29 525.88 56855.74 88888.00 2010-12-11 18:44:41.065 345 13189.55 525.39 56855.86 88888.00 2010-12-11 18:44:42.065 345 13189.68 525.26 56855.98 88888.00 2010-12-11 18:44:43.065 345 13189.55 525.51 56856.84 88888.00 2010-12-11 18:44:44.065 345 13189.94 525.64 56856.35 88888.00 2010-12-11 18:44:45.065 345 13189.42 525.39 56856.35 88888.00 2010-12-11 18:44:46.065 345 13189.42 526.13 56856.11 88888.00 2010-12-11 18:44:47.065 345 13190.07 525.64 56856.11 88888.00 2010-12-11 18:44:48.065 345 13189.16 525.76 56855.98 88888.00 2010-12-11 18:44:49.065 345 13189.55 525.02 56856.47 88888.00 2010-12-11 18:44:50.065 345 13189.81 525.14 56856.23 88888.00 2010-12-11 18:44:51.065 345 13189.29 526.01 56855.86 88888.00 2010-12-11 18:44:52.065 345 13189.68 525.26 56856.35 88888.00 2010-12-11 18:44:53.065 345 13189.68 525.02 56856.23 88888.00 2010-12-11 18:44:54.065 345 13189.94 525.02 56856.35 88888.00 2010-12-11 18:44:55.065 345 13190.20 525.39 56855.86 88888.00 2010-12-11 18:44:56.065 345 13190.07 525.51 56856.11 88888.00 2010-12-11 18:44:57.065 345 13189.68 525.51 56856.35 88888.00 2010-12-11 18:44:58.065 345 13190.46 525.26 56856.23 88888.00 2010-12-11 18:44:59.065 345 13189.94 525.88 56856.47 88888.00 2010-12-11 18:45:00.065 345 13190.20 526.25 56856.35 88888.00 2010-12-11 18:45:01.065 345 13189.94 526.13 56856.72 88888.00 2010-12-11 18:45:02.065 345 13190.07 526.63 56856.59 88888.00 2010-12-11 18:45:03.065 345 13190.33 526.38 56856.23 88888.00 2010-12-11 18:45:04.065 345 13189.94 526.63 56856.47 88888.00 2010-12-11 18:45:05.065 345 13189.68 526.13 56856.11 88888.00 2010-12-11 18:45:06.065 345 13189.81 526.38 56856.47 88888.00 2010-12-11 18:45:07.065 345 13190.20 526.13 56856.23 88888.00 2010-12-11 18:45:08.065 345 13190.07 526.38 56855.86 88888.00 2010-12-11 18:45:09.065 345 13190.46 527.00 56856.35 88888.00 2010-12-11 18:45:10.065 345 13190.59 526.75 56856.23 88888.00 2010-12-11 18:45:11.065 345 13189.16 526.38 56857.09 88888.00 2010-12-11 18:45:12.065 345 13189.81 526.87 56856.47 88888.00 2010-12-11 18:45:13.065 345 13189.55 526.13 56856.11 88888.00 2010-12-11 18:45:14.065 345 13189.16 526.63 56855.98 88888.00 2010-12-11 18:45:15.065 345 13189.55 526.63 56855.86 88888.00 2010-12-11 18:45:16.065 345 13190.07 526.01 56856.35 88888.00 2010-12-11 18:45:17.065 345 13189.16 526.50 56856.23 88888.00 2010-12-11 18:45:18.065 345 13189.16 525.76 56855.74 88888.00 2010-12-11 18:45:19.065 345 13189.68 525.51 56856.72 88888.00 2010-12-11 18:45:20.065 345 13189.29 526.38 56856.23 88888.00 2010-12-11 18:45:21.065 345 13189.03 525.64 56856.35 88888.00 2010-12-11 18:45:22.065 345 13189.16 524.89 56856.47 88888.00 2010-12-11 18:45:23.065 345 13189.68 525.26 56855.98 88888.00 2010-12-11 18:45:24.065 345 13189.42 525.26 56856.35 88888.00 2010-12-11 18:45:25.065 345 13189.42 525.39 56856.23 88888.00 2010-12-11 18:45:26.065 345 13189.68 525.14 56855.74 88888.00 2010-12-11 18:45:27.065 345 13188.64 525.14 56855.98 88888.00 2010-12-11 18:45:28.065 345 13189.68 525.14 56855.98 88888.00 2010-12-11 18:45:29.065 345 13189.55 525.76 56856.11 88888.00 2010-12-11 18:45:30.065 345 13189.16 525.51 56855.50 88888.00 2010-12-11 18:45:31.065 345 13189.81 524.64 56856.11 88888.00 2010-12-11 18:45:32.065 345 13189.68 524.89 56856.35 88888.00 2010-12-11 18:45:33.065 345 13189.42 524.77 56855.62 88888.00 2010-12-11 18:45:34.065 345 13190.07 525.26 56856.35 88888.00 2010-12-11 18:45:35.065 345 13190.07 525.51 56856.59 88888.00 2010-12-11 18:45:36.065 345 13189.81 524.52 56856.59 88888.00 2010-12-11 18:45:37.065 345 13190.33 524.64 56856.35 88888.00 2010-12-11 18:45:38.065 345 13190.46 525.88 56855.37 88888.00 2010-12-11 18:45:39.065 345 13189.55 525.76 56855.98 88888.00 2010-12-11 18:45:40.065 345 13189.68 525.51 56855.98 88888.00 2010-12-11 18:45:41.065 345 13189.16 525.51 56856.11 88888.00 2010-12-11 18:45:42.065 345 13190.20 525.39 56855.13 88888.00 2010-12-11 18:45:43.065 345 13190.59 525.88 56856.23 88888.00 2010-12-11 18:45:44.065 345 13190.07 526.25 56856.59 88888.00 2010-12-11 18:45:45.065 345 13190.07 526.01 56856.11 88888.00 2010-12-11 18:45:46.065 345 13189.81 526.25 56856.47 88888.00 2010-12-11 18:45:47.065 345 13190.20 526.75 56856.59 88888.00 2010-12-11 18:45:48.065 345 13189.55 526.50 56856.35 88888.00 2010-12-11 18:45:49.065 345 13189.68 526.87 56855.98 88888.00 2010-12-11 18:45:50.065 345 13190.07 526.75 56856.47 88888.00 2010-12-11 18:45:51.065 345 13189.94 526.25 56856.59 88888.00 2010-12-11 18:45:52.065 345 13190.72 527.12 56856.35 88888.00 2010-12-11 18:45:53.065 345 13190.46 526.50 56856.23 88888.00 2010-12-11 18:45:54.065 345 13189.94 526.50 56856.96 88888.00 2010-12-11 18:45:55.065 345 13190.46 527.00 56855.62 88888.00 2010-12-11 18:45:56.065 345 13189.68 526.75 56856.96 88888.00 2010-12-11 18:45:57.065 345 13189.68 526.87 56857.21 88888.00 2010-12-11 18:45:58.065 345 13190.20 526.63 56856.23 88888.00 2010-12-11 18:45:59.065 345 13189.68 526.50 56856.47 88888.00 2010-12-11 18:46:00.065 345 13189.42 526.50 56855.98 88888.00 2010-12-11 18:46:01.065 345 13190.72 526.75 56856.23 88888.00 2010-12-11 18:46:02.065 345 13189.81 526.01 56856.59 88888.00 2010-12-11 18:46:03.065 345 13189.94 525.51 56855.86 88888.00 2010-12-11 18:46:04.065 345 13189.42 525.88 56855.50 88888.00 2010-12-11 18:46:05.065 345 13189.29 526.01 56855.62 88888.00 2010-12-11 18:46:06.065 345 13189.94 525.76 56856.35 88888.00 2010-12-11 18:46:07.065 345 13190.07 525.39 56856.47 88888.00 2010-12-11 18:46:08.065 345 13189.81 525.51 56856.59 88888.00 2010-12-11 18:46:09.065 345 13189.29 525.02 56856.35 88888.00 2010-12-11 18:46:10.065 345 13189.29 525.88 56855.86 88888.00 2010-12-11 18:46:11.065 345 13190.20 525.26 56855.98 88888.00 2010-12-11 18:46:12.065 345 13189.94 525.26 56855.74 88888.00 2010-12-11 18:46:13.065 345 13189.55 525.26 56855.86 88888.00 2010-12-11 18:46:14.065 345 13189.42 525.02 56856.11 88888.00 2010-12-11 18:46:15.065 345 13189.55 524.64 56856.47 88888.00 2010-12-11 18:46:16.065 345 13189.03 524.27 56855.62 88888.00 2010-12-11 18:46:17.065 345 13190.20 524.64 56856.47 88888.00 2010-12-11 18:46:18.065 345 13189.03 525.26 56856.11 88888.00 2010-12-11 18:46:19.065 345 13189.81 525.02 56856.23 88888.00 2010-12-11 18:46:20.065 345 13189.55 525.26 56856.59 88888.00 2010-12-11 18:46:21.065 345 13189.94 524.27 56856.11 88888.00 2010-12-11 18:46:22.065 345 13190.07 525.02 56855.98 88888.00 2010-12-11 18:46:23.065 345 13188.90 524.77 56856.59 88888.00 2010-12-11 18:46:24.065 345 13188.90 525.39 56855.86 88888.00 2010-12-11 18:46:25.065 345 13189.68 525.26 56856.96 88888.00 2010-12-11 18:46:26.065 345 13189.81 525.14 56856.11 88888.00 2010-12-11 18:46:27.065 345 13189.16 525.39 56856.11 88888.00 2010-12-11 18:46:28.065 345 13190.07 525.39 56855.86 88888.00 2010-12-11 18:46:29.065 345 13189.94 525.64 56855.74 88888.00 2010-12-11 18:46:30.065 345 13189.55 525.76 56855.74 88888.00 2010-12-11 18:46:31.065 345 13189.81 525.64 56856.59 88888.00 2010-12-11 18:46:32.065 345 13189.81 525.64 56856.11 88888.00 2010-12-11 18:46:33.065 345 13189.16 525.64 56855.86 88888.00 2010-12-11 18:46:34.065 345 13189.94 526.01 56855.86 88888.00 2010-12-11 18:46:35.065 345 13189.55 526.13 56855.98 88888.00 2010-12-11 18:46:36.065 345 13189.81 526.01 56856.47 88888.00 2010-12-11 18:46:37.065 345 13189.55 525.64 56856.47 88888.00 2010-12-11 18:46:38.065 345 13189.03 526.38 56856.35 88888.00 2010-12-11 18:46:39.065 345 13189.68 527.00 56855.86 88888.00 2010-12-11 18:46:40.065 345 13189.29 525.88 56856.11 88888.00 2010-12-11 18:46:41.065 345 13189.94 526.38 56855.62 88888.00 2010-12-11 18:46:42.065 345 13188.77 526.01 56855.98 88888.00 2010-12-11 18:46:43.065 345 13189.55 526.01 56855.62 88888.00 2010-12-11 18:46:44.065 345 13189.42 526.63 56855.86 88888.00 2010-12-11 18:46:45.065 345 13189.68 526.01 56856.23 88888.00 2010-12-11 18:46:46.065 345 13189.68 525.76 56856.59 88888.00 2010-12-11 18:46:47.065 345 13189.68 526.13 56856.11 88888.00 2010-12-11 18:46:48.065 345 13189.68 526.01 56855.98 88888.00 2010-12-11 18:46:49.065 345 13189.42 525.88 56856.47 88888.00 2010-12-11 18:46:50.065 345 13188.90 525.26 56856.84 88888.00 2010-12-11 18:46:51.065 345 13189.29 526.25 56855.74 88888.00 2010-12-11 18:46:52.065 345 13189.68 526.13 56855.98 88888.00 2010-12-11 18:46:53.065 345 13189.81 525.39 56856.11 88888.00 2010-12-11 18:46:54.065 345 13190.20 525.88 56856.11 88888.00 2010-12-11 18:46:55.065 345 13190.07 526.13 56855.62 88888.00 2010-12-11 18:46:56.065 345 13189.42 526.01 56855.86 88888.00 2010-12-11 18:46:57.065 345 13189.68 526.01 56856.35 88888.00 2010-12-11 18:46:58.065 345 13189.16 526.63 56856.11 88888.00 2010-12-11 18:46:59.065 345 13189.29 526.13 56856.11 88888.00 2010-12-11 18:47:00.065 345 13189.68 526.25 56856.23 88888.00 2010-12-11 18:47:01.065 345 13189.16 526.50 56856.11 88888.00 2010-12-11 18:47:02.065 345 13189.29 525.76 56856.47 88888.00 2010-12-11 18:47:03.065 345 13189.03 526.38 56856.84 88888.00 2010-12-11 18:47:04.065 345 13189.42 526.01 56856.11 88888.00 2010-12-11 18:47:05.065 345 13189.55 526.01 56856.35 88888.00 2010-12-11 18:47:06.065 345 13188.77 526.25 56855.50 88888.00 2010-12-11 18:47:07.065 345 13189.16 525.51 56856.11 88888.00 2010-12-11 18:47:08.065 345 13189.16 525.88 56856.23 88888.00 2010-12-11 18:47:09.065 345 13190.20 525.64 56856.11 88888.00 2010-12-11 18:47:10.065 345 13189.94 526.01 56856.11 88888.00 2010-12-11 18:47:11.065 345 13189.29 526.01 56856.72 88888.00 2010-12-11 18:47:12.065 345 13188.90 526.13 56856.35 88888.00 2010-12-11 18:47:13.065 345 13189.81 526.01 56856.35 88888.00 2010-12-11 18:47:14.065 345 13189.42 526.25 56856.47 88888.00 2010-12-11 18:47:15.065 345 13190.33 525.76 56856.11 88888.00 2010-12-11 18:47:16.065 345 13190.46 526.01 56856.23 88888.00 2010-12-11 18:47:17.065 345 13189.55 525.64 56856.11 88888.00 2010-12-11 18:47:18.065 345 13189.68 526.38 56855.98 88888.00 2010-12-11 18:47:19.065 345 13189.16 526.75 56856.59 88888.00 2010-12-11 18:47:20.065 345 13189.03 526.01 56855.86 88888.00 2010-12-11 18:47:21.065 345 13189.16 526.75 56856.23 88888.00 2010-12-11 18:47:22.065 345 13189.16 526.01 56855.74 88888.00 2010-12-11 18:47:23.065 345 13189.03 526.13 56855.74 88888.00 2010-12-11 18:47:24.065 345 13188.90 525.76 56855.86 88888.00 2010-12-11 18:47:25.065 345 13188.64 526.38 56855.86 88888.00 2010-12-11 18:47:26.065 345 13188.51 526.13 56856.35 88888.00 2010-12-11 18:47:27.065 345 13187.86 525.51 56855.74 88888.00 2010-12-11 18:47:28.065 345 13188.51 526.13 56855.98 88888.00 2010-12-11 18:47:29.065 345 13187.99 525.64 56855.98 88888.00 2010-12-11 18:47:30.065 345 13188.38 525.88 56856.59 88888.00 2010-12-11 18:47:31.065 345 13188.12 525.88 56855.74 88888.00 2010-12-11 18:47:32.065 345 13188.38 525.39 56856.11 88888.00 2010-12-11 18:47:33.065 345 13188.38 525.26 56856.23 88888.00 2010-12-11 18:47:34.065 345 13188.12 526.01 56855.62 88888.00 2010-12-11 18:47:35.065 345 13188.25 525.64 56855.37 88888.00 2010-12-11 18:47:36.065 345 13189.16 524.52 56855.25 88888.00 2010-12-11 18:47:37.065 345 13188.77 525.02 56855.98 88888.00 2010-12-11 18:47:38.065 345 13188.51 525.14 56855.62 88888.00 2010-12-11 18:47:39.065 345 13188.90 525.26 56855.74 88888.00 2010-12-11 18:47:40.065 345 13188.90 525.14 56855.86 88888.00 2010-12-11 18:47:41.065 345 13188.77 524.64 56855.74 88888.00 2010-12-11 18:47:42.065 345 13189.42 525.26 56856.11 88888.00 2010-12-11 18:47:43.065 345 13189.03 525.51 56855.74 88888.00 2010-12-11 18:47:44.065 345 13188.90 524.40 56855.37 88888.00 2010-12-11 18:47:45.065 345 13189.42 525.64 56855.86 88888.00 2010-12-11 18:47:46.065 345 13188.77 524.64 56855.86 88888.00 2010-12-11 18:47:47.065 345 13189.42 525.39 56856.35 88888.00 2010-12-11 18:47:48.065 345 13190.20 525.14 56855.98 88888.00 2010-12-11 18:47:49.065 345 13189.42 525.76 56856.23 88888.00 2010-12-11 18:47:50.065 345 13188.77 525.51 56855.62 88888.00 2010-12-11 18:47:51.065 345 13189.42 525.88 56855.62 88888.00 2010-12-11 18:47:52.065 345 13188.90 526.13 56855.50 88888.00 2010-12-11 18:47:53.065 345 13189.94 525.88 56855.98 88888.00 2010-12-11 18:47:54.065 345 13189.55 526.50 56855.74 88888.00 2010-12-11 18:47:55.065 345 13190.07 526.50 56856.59 88888.00 2010-12-11 18:47:56.065 345 13189.55 525.64 56855.86 88888.00 2010-12-11 18:47:57.065 345 13189.29 526.01 56855.62 88888.00 2010-12-11 18:47:58.065 345 13189.81 526.63 56856.35 88888.00 2010-12-11 18:47:59.065 345 13189.42 526.13 56855.50 88888.00 2010-12-11 18:48:00.065 345 13189.94 526.75 56856.11 88888.00 2010-12-11 18:48:01.065 345 13189.94 526.38 56856.59 88888.00 2010-12-11 18:48:02.065 345 13189.42 527.00 56856.11 88888.00 2010-12-11 18:48:03.065 345 13189.16 527.25 56856.23 88888.00 2010-12-11 18:48:04.065 345 13189.29 527.00 56856.72 88888.00 2010-12-11 18:48:05.065 345 13189.42 526.38 56855.98 88888.00 2010-12-11 18:48:06.065 345 13189.68 526.87 56856.23 88888.00 2010-12-11 18:48:07.065 345 13189.16 527.37 56856.59 88888.00 2010-12-11 18:48:08.065 345 13189.29 527.00 56857.33 88888.00 2010-12-11 18:48:09.065 345 13189.16 526.75 56857.09 88888.00 2010-12-11 18:48:10.065 345 13188.64 526.01 56855.98 88888.00 2010-12-11 18:48:11.065 345 13187.99 525.88 56856.47 88888.00 2010-12-11 18:48:12.065 345 13188.77 526.87 56856.11 88888.00 2010-12-11 18:48:13.065 345 13187.99 526.01 56856.11 88888.00 2010-12-11 18:48:14.065 345 13188.12 526.63 56855.86 88888.00 2010-12-11 18:48:15.065 345 13188.64 526.63 56855.74 88888.00 2010-12-11 18:48:16.065 345 13188.90 526.87 56856.23 88888.00 2010-12-11 18:48:17.065 345 13188.77 525.88 56855.86 88888.00 2010-12-11 18:48:18.065 345 13189.03 525.64 56855.86 88888.00 2010-12-11 18:48:19.065 345 13188.12 526.01 56856.23 88888.00 2010-12-11 18:48:20.065 345 13188.51 525.51 56855.50 88888.00 2010-12-11 18:48:21.065 345 13189.16 525.64 56855.37 88888.00 2010-12-11 18:48:22.065 345 13189.03 525.88 56855.98 88888.00 2010-12-11 18:48:23.065 345 13189.16 525.76 56855.50 88888.00 2010-12-11 18:48:24.065 345 13189.16 525.88 56855.86 88888.00 2010-12-11 18:48:25.065 345 13189.03 525.88 56856.23 88888.00 2010-12-11 18:48:26.065 345 13188.90 525.14 56855.62 88888.00 2010-12-11 18:48:27.065 345 13188.25 525.51 56856.11 88888.00 2010-12-11 18:48:28.065 345 13188.90 526.13 56855.50 88888.00 2010-12-11 18:48:29.065 345 13188.25 525.76 56856.23 88888.00 2010-12-11 18:48:30.065 345 13188.51 526.01 56856.35 88888.00 2010-12-11 18:48:31.065 345 13188.38 525.39 56856.23 88888.00 2010-12-11 18:48:32.065 345 13188.90 525.02 56855.86 88888.00 2010-12-11 18:48:33.065 345 13188.51 525.88 56855.62 88888.00 2010-12-11 18:48:34.065 345 13188.51 525.39 56855.86 88888.00 2010-12-11 18:48:35.065 345 13188.51 525.88 56855.98 88888.00 2010-12-11 18:48:36.065 345 13188.90 525.64 56855.74 88888.00 2010-12-11 18:48:37.065 345 13188.77 526.13 56855.86 88888.00 2010-12-11 18:48:38.065 345 13188.77 525.76 56855.74 88888.00 2010-12-11 18:48:39.065 345 13189.29 526.75 56855.37 88888.00 2010-12-11 18:48:40.065 345 13190.46 526.63 56855.50 88888.00 2010-12-11 18:48:41.065 345 13189.29 526.01 56855.62 88888.00 2010-12-11 18:48:42.065 345 13189.68 526.38 56856.47 88888.00 2010-12-11 18:48:43.065 345 13190.07 526.75 56855.74 88888.00 2010-12-11 18:48:44.065 345 13189.81 527.25 56855.98 88888.00 2010-12-11 18:48:45.065 345 13189.68 526.50 56855.86 88888.00 2010-12-11 18:48:46.065 345 13190.20 526.38 56856.11 88888.00 2010-12-11 18:48:47.065 345 13189.94 527.12 56855.86 88888.00 2010-12-11 18:48:48.065 345 13190.33 527.99 56855.86 88888.00 2010-12-11 18:48:49.065 345 13190.46 527.00 56856.59 88888.00 2010-12-11 18:48:50.065 345 13190.33 527.25 56856.23 88888.00 2010-12-11 18:48:51.065 345 13190.20 527.12 56855.98 88888.00 2010-12-11 18:48:52.065 345 13189.94 527.49 56856.23 88888.00 2010-12-11 18:48:53.065 345 13190.33 527.99 56855.50 88888.00 2010-12-11 18:48:54.065 345 13190.46 527.99 56856.47 88888.00 2010-12-11 18:48:55.065 345 13190.46 527.99 56855.86 88888.00 2010-12-11 18:48:56.065 345 13189.29 527.86 56856.35 88888.00 2010-12-11 18:48:57.065 345 13189.81 527.62 56856.11 88888.00 2010-12-11 18:48:58.065 345 13189.55 527.86 56855.86 88888.00 2010-12-11 18:48:59.065 345 13189.55 527.99 56855.50 88888.00 2010-12-11 18:49:00.065 345 13188.64 528.11 56855.86 88888.00 2010-12-11 18:49:01.065 345 13188.38 527.62 56856.11 88888.00 2010-12-11 18:49:02.065 345 13189.29 528.24 56856.47 88888.00 2010-12-11 18:49:03.065 345 13188.38 527.37 56856.11 88888.00 2010-12-11 18:49:04.065 345 13188.90 527.74 56855.86 88888.00 2010-12-11 18:49:05.065 345 13188.64 527.37 56856.84 88888.00 2010-12-11 18:49:06.065 345 13187.99 527.86 56855.98 88888.00 2010-12-11 18:49:07.065 345 13188.77 527.37 56855.62 88888.00 2010-12-11 18:49:08.065 345 13188.12 527.49 56856.23 88888.00 2010-12-11 18:49:09.065 345 13188.38 526.75 56856.47 88888.00 2010-12-11 18:49:10.065 345 13187.99 526.75 56855.74 88888.00 2010-12-11 18:49:11.065 345 13188.25 527.00 56855.74 88888.00 2010-12-11 18:49:12.065 345 13189.16 526.50 56856.11 88888.00 2010-12-11 18:49:13.065 345 13188.77 526.01 56855.98 88888.00 2010-12-11 18:49:14.065 345 13187.86 526.38 56855.74 88888.00 2010-12-11 18:49:15.065 345 13188.51 526.25 56856.23 88888.00 2010-12-11 18:49:16.065 345 13188.77 525.39 56856.23 88888.00 2010-12-11 18:49:17.065 345 13188.64 525.39 56855.98 88888.00 2010-12-11 18:49:18.065 345 13188.77 525.51 56855.74 88888.00 2010-12-11 18:49:19.065 345 13188.64 525.64 56855.62 88888.00 2010-12-11 18:49:20.065 345 13189.03 525.39 56855.37 88888.00 2010-12-11 18:49:21.065 345 13188.51 524.89 56855.98 88888.00 2010-12-11 18:49:22.065 345 13188.64 525.02 56856.11 88888.00 2010-12-11 18:49:23.065 345 13189.68 525.26 56855.13 88888.00 2010-12-11 18:49:24.065 345 13189.29 525.76 56855.86 88888.00 2010-12-11 18:49:25.065 345 13189.16 525.02 56855.74 88888.00 2010-12-11 18:49:26.065 345 13189.16 525.14 56856.47 88888.00 2010-12-11 18:49:27.065 345 13189.29 525.39 56855.86 88888.00 2010-12-11 18:49:28.065 345 13189.42 525.39 56855.86 88888.00 2010-12-11 18:49:29.065 345 13189.81 525.14 56856.23 88888.00 2010-12-11 18:49:30.065 345 13189.55 524.77 56856.35 88888.00 2010-12-11 18:49:31.065 345 13189.55 525.76 56855.98 88888.00 2010-12-11 18:49:32.065 345 13189.29 525.88 56856.11 88888.00 2010-12-11 18:49:33.065 345 13190.46 526.75 56855.86 88888.00 2010-12-11 18:49:34.065 345 13189.68 526.25 56855.98 88888.00 2010-12-11 18:49:35.065 345 13190.07 526.38 56855.37 88888.00 2010-12-11 18:49:36.065 345 13189.16 527.00 56855.98 88888.00 2010-12-11 18:49:37.065 345 13190.59 527.00 56856.11 88888.00 2010-12-11 18:49:38.065 345 13189.81 527.49 56855.86 88888.00 2010-12-11 18:49:39.065 345 13189.81 527.37 56855.86 88888.00 2010-12-11 18:49:40.065 345 13188.90 527.49 56855.98 88888.00 2010-12-11 18:49:41.065 345 13188.51 527.49 56855.50 88888.00 2010-12-11 18:49:42.065 345 13188.90 527.49 56855.98 88888.00 2010-12-11 18:49:43.065 345 13189.03 527.62 56856.23 88888.00 2010-12-11 18:49:44.065 345 13189.42 527.74 56856.11 88888.00 2010-12-11 18:49:45.065 345 13189.16 528.11 56855.74 88888.00 2010-12-11 18:49:46.065 345 13189.29 527.37 56856.59 88888.00 2010-12-11 18:49:47.065 345 13189.68 527.12 56856.11 88888.00 2010-12-11 18:49:48.065 345 13188.51 527.62 56855.98 88888.00 2010-12-11 18:49:49.065 345 13189.03 527.62 56855.86 88888.00 2010-12-11 18:49:50.065 345 13187.99 527.74 56856.35 88888.00 2010-12-11 18:49:51.065 345 13188.77 527.00 56856.23 88888.00 2010-12-11 18:49:52.065 345 13188.77 527.12 56855.62 88888.00 2010-12-11 18:49:53.065 345 13188.90 525.88 56856.35 88888.00 2010-12-11 18:49:54.065 345 13189.16 526.50 56856.35 88888.00 2010-12-11 18:49:55.065 345 13188.90 526.13 56856.35 88888.00 2010-12-11 18:49:56.065 345 13188.77 525.76 56855.74 88888.00 2010-12-11 18:49:57.065 345 13189.03 525.76 56856.11 88888.00 2010-12-11 18:49:58.065 345 13189.29 526.13 56855.74 88888.00 2010-12-11 18:49:59.065 345 13189.29 525.76 56855.86 88888.00 2010-12-11 18:50:00.065 345 13188.51 525.39 56855.98 88888.00 2010-12-11 18:50:01.065 345 13188.90 525.39 56856.11 88888.00 2010-12-11 18:50:02.065 345 13188.90 524.64 56856.23 88888.00 2010-12-11 18:50:03.065 345 13189.29 525.26 56856.11 88888.00 2010-12-11 18:50:04.065 345 13189.29 524.89 56855.50 88888.00 2010-12-11 18:50:05.065 345 13189.29 524.40 56855.98 88888.00 2010-12-11 18:50:06.065 345 13188.90 525.51 56856.35 88888.00 2010-12-11 18:50:07.065 345 13189.16 524.89 56855.62 88888.00 2010-12-11 18:50:08.065 345 13189.81 525.26 56855.74 88888.00 2010-12-11 18:50:09.065 345 13188.77 525.51 56856.47 88888.00 2010-12-11 18:50:10.065 345 13189.55 524.77 56855.98 88888.00 2010-12-11 18:50:11.065 345 13188.77 524.89 56855.74 88888.00 2010-12-11 18:50:12.065 345 13188.77 525.88 56856.11 88888.00 2010-12-11 18:50:13.065 345 13189.16 525.51 56855.86 88888.00 2010-12-11 18:50:14.065 345 13189.16 525.76 56856.35 88888.00 2010-12-11 18:50:15.065 345 13188.77 525.76 56856.11 88888.00 2010-12-11 18:50:16.065 345 13188.90 526.75 56856.35 88888.00 2010-12-11 18:50:17.065 345 13189.29 525.76 56856.59 88888.00 2010-12-11 18:50:18.065 345 13188.77 525.88 56855.50 88888.00 2010-12-11 18:50:19.065 345 13189.03 526.63 56856.23 88888.00 2010-12-11 18:50:20.065 345 13188.90 526.01 56856.11 88888.00 2010-12-11 18:50:21.065 345 13189.42 526.63 56855.86 88888.00 2010-12-11 18:50:22.065 345 13189.42 526.75 56855.86 88888.00 2010-12-11 18:50:23.065 345 13189.42 526.25 56856.11 88888.00 2010-12-11 18:50:24.065 345 13189.94 526.50 56856.23 88888.00 2010-12-11 18:50:25.065 345 13189.55 526.50 56856.11 88888.00 2010-12-11 18:50:26.065 345 13189.29 526.13 56855.98 88888.00 2010-12-11 18:50:27.065 345 13189.29 526.13 56855.62 88888.00 2010-12-11 18:50:28.065 345 13189.16 526.63 56856.35 88888.00 2010-12-11 18:50:29.065 345 13189.68 526.75 56855.98 88888.00 2010-12-11 18:50:30.065 345 13188.77 527.12 56856.11 88888.00 2010-12-11 18:50:31.065 345 13189.03 526.50 56856.59 88888.00 2010-12-11 18:50:32.065 345 13188.77 526.50 56856.47 88888.00 2010-12-11 18:50:33.065 345 13189.03 526.63 56855.74 88888.00 2010-12-11 18:50:34.065 345 13188.64 527.12 56856.11 88888.00 2010-12-11 18:50:35.065 345 13189.03 526.38 56855.74 88888.00 2010-12-11 18:50:36.065 345 13188.77 527.00 56856.11 88888.00 2010-12-11 18:50:37.065 345 13188.51 526.38 56856.11 88888.00 2010-12-11 18:50:38.065 345 13189.03 527.25 56856.35 88888.00 2010-12-11 18:50:39.065 345 13188.90 526.63 56855.98 88888.00 2010-12-11 18:50:40.065 345 13188.51 526.87 56855.98 88888.00 2010-12-11 18:50:41.065 345 13188.90 526.38 56856.35 88888.00 2010-12-11 18:50:42.065 345 13188.38 526.13 56856.11 88888.00 2010-12-11 18:50:43.065 345 13189.42 526.13 56855.74 88888.00 2010-12-11 18:50:44.065 345 13189.16 525.76 56855.86 88888.00 2010-12-11 18:50:45.065 345 13189.68 525.64 56856.23 88888.00 2010-12-11 18:50:46.065 345 13189.42 525.39 56855.74 88888.00 2010-12-11 18:50:47.065 345 13188.90 526.38 56855.62 88888.00 2010-12-11 18:50:48.065 345 13188.90 525.76 56856.11 88888.00 2010-12-11 18:50:49.065 345 13189.81 525.51 56856.23 88888.00 2010-12-11 18:50:50.065 345 13189.42 525.51 56856.72 88888.00 2010-12-11 18:50:51.065 345 13190.07 524.52 56856.11 88888.00 2010-12-11 18:50:52.065 345 13189.42 524.77 56855.50 88888.00 2010-12-11 18:50:53.065 345 13189.42 524.64 56855.98 88888.00 2010-12-11 18:50:54.065 345 13189.68 524.77 56856.35 88888.00 2010-12-11 18:50:55.065 345 13189.29 525.02 56856.23 88888.00 2010-12-11 18:50:56.065 345 13189.03 525.26 56856.11 88888.00 2010-12-11 18:50:57.065 345 13189.68 524.89 56855.74 88888.00 2010-12-11 18:50:58.065 345 13189.81 525.14 56855.86 88888.00 2010-12-11 18:50:59.065 345 13189.03 524.03 56856.23 88888.00 2010-12-11 18:51:00.065 345 13189.16 524.89 56855.50 88888.00 2010-12-11 18:51:01.065 345 13189.29 524.77 56856.23 88888.00 2010-12-11 18:51:02.065 345 13189.68 524.64 56856.23 88888.00 2010-12-11 18:51:03.065 345 13189.42 524.52 56856.59 88888.00 2010-12-11 18:51:04.065 345 13189.16 524.64 56856.72 88888.00 2010-12-11 18:51:05.065 345 13189.68 524.64 56856.23 88888.00 2010-12-11 18:51:06.065 345 13189.68 525.26 56855.98 88888.00 2010-12-11 18:51:07.065 345 13189.81 525.02 56855.62 88888.00 2010-12-11 18:51:08.065 345 13189.81 524.27 56855.74 88888.00 2010-12-11 18:51:09.065 345 13189.29 525.76 56855.74 88888.00 2010-12-11 18:51:10.065 345 13189.16 525.39 56855.98 88888.00 2010-12-11 18:51:11.065 345 13189.81 525.39 56855.62 88888.00 2010-12-11 18:51:12.065 345 13189.94 525.14 56855.74 88888.00 2010-12-11 18:51:13.065 345 13189.81 526.50 56856.35 88888.00 2010-12-11 18:51:14.065 345 13189.68 525.88 56856.11 88888.00 2010-12-11 18:51:15.065 345 13189.55 526.13 56855.98 88888.00 2010-12-11 18:51:16.065 345 13190.33 526.25 56856.35 88888.00 2010-12-11 18:51:17.065 345 13189.68 527.00 56856.35 88888.00 2010-12-11 18:51:18.065 345 13190.33 525.76 56855.50 88888.00 2010-12-11 18:51:19.065 345 13190.07 526.50 56855.86 88888.00 2010-12-11 18:51:20.065 345 13189.68 526.25 56855.86 88888.00 2010-12-11 18:51:21.065 345 13189.42 527.25 56855.74 88888.00 2010-12-11 18:51:22.065 345 13190.07 527.37 56856.35 88888.00 2010-12-11 18:51:23.065 345 13189.81 526.01 56855.62 88888.00 2010-12-11 18:51:24.064 345 13189.68 526.75 56856.59 88888.00 2010-12-11 18:51:25.064 345 13189.29 526.63 56855.74 88888.00 2010-12-11 18:51:26.064 345 13188.64 526.25 56856.23 88888.00 2010-12-11 18:51:27.064 345 13189.55 525.88 56855.74 88888.00 2010-12-11 18:51:28.064 345 13189.42 526.01 56856.23 88888.00 2010-12-11 18:51:29.064 345 13189.16 526.25 56856.23 88888.00 2010-12-11 18:51:30.064 345 13189.29 526.75 56855.01 88888.00 2010-12-11 18:51:31.064 345 13189.16 526.01 56855.98 88888.00 2010-12-11 18:51:32.064 345 13189.68 525.51 56856.23 88888.00 2010-12-11 18:51:33.064 345 13189.55 524.77 56855.86 88888.00 2010-12-11 18:51:34.064 345 13188.90 525.26 56855.62 88888.00 2010-12-11 18:51:35.064 345 13188.64 525.14 56855.98 88888.00 2010-12-11 18:51:36.064 345 13189.55 525.51 56855.74 88888.00 2010-12-11 18:51:37.064 345 13189.03 524.52 56855.50 88888.00 2010-12-11 18:51:38.064 345 13189.29 524.52 56855.25 88888.00 2010-12-11 18:51:39.064 345 13189.03 524.77 56855.50 88888.00 2010-12-11 18:51:40.064 345 13188.64 524.52 56855.86 88888.00 2010-12-11 18:51:41.064 345 13189.42 524.40 56855.62 88888.00 2010-12-11 18:51:42.064 345 13189.16 524.15 56855.86 88888.00 2010-12-11 18:51:43.064 345 13189.16 524.03 56855.13 88888.00 2010-12-11 18:51:44.064 345 13189.55 524.40 56855.01 88888.00 2010-12-11 18:51:45.064 345 13190.07 523.41 56855.50 88888.00 2010-12-11 18:51:46.064 345 13189.16 524.03 56854.88 88888.00 2010-12-11 18:51:47.064 345 13189.94 523.41 56855.25 88888.00 2010-12-11 18:51:48.064 345 13189.68 523.53 56855.13 88888.00 2010-12-11 18:51:49.064 345 13189.29 524.27 56855.50 88888.00 2010-12-11 18:51:50.064 345 13189.42 524.40 56855.25 88888.00 2010-12-11 18:51:51.064 345 13190.33 524.77 56855.37 88888.00 2010-12-11 18:51:52.064 345 13189.94 524.15 56855.37 88888.00 2010-12-11 18:51:53.064 345 13190.07 524.89 56856.11 88888.00 2010-12-11 18:51:54.064 345 13190.20 524.89 56855.74 88888.00 2010-12-11 18:51:55.064 345 13189.94 524.89 56855.37 88888.00 2010-12-11 18:51:56.064 345 13190.33 525.51 56855.74 88888.00 2010-12-11 18:51:57.064 345 13189.81 525.26 56856.11 88888.00 2010-12-11 18:51:58.064 345 13190.20 525.26 56855.86 88888.00 2010-12-11 18:51:59.064 345 13190.33 526.01 56855.74 88888.00 2010-12-11 18:52:00.064 345 13189.55 525.76 56856.35 88888.00 2010-12-11 18:52:01.064 345 13189.81 526.25 56856.35 88888.00 2010-12-11 18:52:02.064 345 13190.20 526.50 56856.23 88888.00 2010-12-11 18:52:03.064 345 13190.07 526.75 56855.74 88888.00 2010-12-11 18:52:04.064 345 13190.07 526.50 56855.98 88888.00 2010-12-11 18:52:05.064 345 13188.90 526.50 56855.98 88888.00 2010-12-11 18:52:06.064 345 13189.94 526.38 56856.72 88888.00 2010-12-11 18:52:07.064 345 13189.68 526.50 56856.35 88888.00 2010-12-11 18:52:08.064 345 13189.55 526.63 56855.98 88888.00 2010-12-11 18:52:09.064 345 13189.94 526.50 56856.11 88888.00 2010-12-11 18:52:10.064 345 13189.94 527.37 56856.35 88888.00 2010-12-11 18:52:11.064 345 13189.81 526.01 56856.23 88888.00 2010-12-11 18:52:12.064 345 13189.16 526.50 56856.59 88888.00 2010-12-11 18:52:13.064 345 13189.68 526.38 56856.35 88888.00 2010-12-11 18:52:14.064 345 13189.29 526.25 56855.37 88888.00 2010-12-11 18:52:15.064 345 13189.55 526.75 56855.98 88888.00 2010-12-11 18:52:16.064 345 13189.94 526.01 56856.59 88888.00 2010-12-11 18:52:17.064 345 13190.07 525.51 56856.23 88888.00 2010-12-11 18:52:18.064 345 13190.46 525.14 56856.23 88888.00 2010-12-11 18:52:19.064 345 13190.59 526.25 56855.86 88888.00 2010-12-11 18:52:20.064 345 13189.55 526.01 56856.23 88888.00 2010-12-11 18:52:21.064 345 13190.33 526.13 56856.11 88888.00 2010-12-11 18:52:22.064 345 13189.68 526.01 56856.47 88888.00 2010-12-11 18:52:23.064 345 13190.33 525.76 56856.35 88888.00 2010-12-11 18:52:24.064 345 13190.07 525.88 56855.50 88888.00 2010-12-11 18:52:25.064 345 13189.29 525.64 56856.23 88888.00 2010-12-11 18:52:26.064 345 13189.16 524.89 56855.62 88888.00 2010-12-11 18:52:27.064 345 13189.29 525.02 56855.37 88888.00 2010-12-11 18:52:28.064 345 13189.55 526.13 56856.11 88888.00 2010-12-11 18:52:29.064 345 13189.16 525.14 56856.59 88888.00 2010-12-11 18:52:30.064 345 13189.03 525.26 56856.11 88888.00 2010-12-11 18:52:31.064 345 13189.03 525.02 56855.62 88888.00 2010-12-11 18:52:32.064 345 13188.51 525.02 56855.98 88888.00 2010-12-11 18:52:33.064 345 13188.51 524.89 56855.98 88888.00 2010-12-11 18:52:34.064 345 13187.99 524.89 56855.74 88888.00 2010-12-11 18:52:35.064 345 13189.03 524.77 56855.37 88888.00 2010-12-11 18:52:36.064 345 13189.29 523.90 56856.11 88888.00 2010-12-11 18:52:37.064 345 13188.77 524.52 56855.98 88888.00 2010-12-11 18:52:38.064 345 13189.42 523.90 56855.86 88888.00 2010-12-11 18:52:39.064 345 13188.90 524.89 56855.98 88888.00 2010-12-11 18:52:40.064 345 13189.68 524.03 56856.11 88888.00 2010-12-11 18:52:41.064 345 13188.51 523.90 56855.50 88888.00 2010-12-11 18:52:42.064 345 13189.42 524.03 56855.86 88888.00 2010-12-11 18:52:43.064 345 13189.68 523.90 56855.50 88888.00 2010-12-11 18:52:44.064 345 13188.64 524.40 56855.62 88888.00 2010-12-11 18:52:45.064 345 13189.55 523.65 56855.50 88888.00 2010-12-11 18:52:46.064 345 13189.29 524.03 56855.74 88888.00 2010-12-11 18:52:47.064 345 13189.68 524.15 56856.23 88888.00 2010-12-11 18:52:48.064 345 13188.90 524.64 56855.98 88888.00 2010-12-11 18:52:49.064 345 13189.55 524.64 56855.74 88888.00 2010-12-11 18:52:50.064 345 13189.55 524.89 56855.98 88888.00 2010-12-11 18:52:51.064 345 13189.68 525.88 56855.86 88888.00 2010-12-11 18:52:52.064 345 13189.55 525.64 56855.62 88888.00 2010-12-11 18:52:53.064 345 13189.42 525.39 56855.74 88888.00 2010-12-11 18:52:54.064 345 13189.81 525.26 56855.37 88888.00 2010-12-11 18:52:55.064 345 13189.55 525.39 56855.86 88888.00 2010-12-11 18:52:56.064 345 13189.16 525.88 56856.47 88888.00 2010-12-11 18:52:57.064 345 13190.07 525.51 56856.23 88888.00 2010-12-11 18:52:58.064 345 13189.81 526.01 56855.74 88888.00 2010-12-11 18:52:59.064 345 13189.16 525.76 56855.98 88888.00 2010-12-11 18:53:00.064 345 13190.33 525.64 56856.11 88888.00 2010-12-11 18:53:01.064 345 13189.55 525.64 56856.35 88888.00 2010-12-11 18:53:02.064 345 13189.68 526.01 56855.25 88888.00 2010-12-11 18:53:03.064 345 13190.59 525.88 56855.86 88888.00 2010-12-11 18:53:04.064 345 13189.81 525.88 56856.23 88888.00 2010-12-11 18:53:05.064 345 13189.81 526.25 56855.98 88888.00 2010-12-11 18:53:06.064 345 13189.81 525.88 56856.35 88888.00 2010-12-11 18:53:07.064 345 13190.07 526.25 56856.11 88888.00 2010-12-11 18:53:08.064 345 13190.46 525.64 56855.86 88888.00 2010-12-11 18:53:09.064 345 13189.94 525.76 56856.11 88888.00 2010-12-11 18:53:10.064 345 13189.42 525.76 56855.50 88888.00 2010-12-11 18:53:11.064 345 13189.94 526.50 56856.23 88888.00 2010-12-11 18:53:12.064 345 13189.94 526.01 56855.98 88888.00 2010-12-11 18:53:13.064 345 13188.90 526.38 56856.23 88888.00 2010-12-11 18:53:14.064 345 13189.81 525.51 56856.35 88888.00 2010-12-11 18:53:15.064 345 13189.81 525.51 56855.98 88888.00 2010-12-11 18:53:16.064 345 13190.07 526.01 56855.50 88888.00 2010-12-11 18:53:17.064 345 13189.55 525.39 56855.98 88888.00 2010-12-11 18:53:18.064 345 13189.68 525.26 56855.74 88888.00 2010-12-11 18:53:19.064 345 13189.94 525.76 56856.11 88888.00 2010-12-11 18:53:20.064 345 13189.29 525.14 56855.50 88888.00 2010-12-11 18:53:21.064 345 13189.68 526.01 56856.11 88888.00 2010-12-11 18:53:22.064 345 13189.81 524.52 56856.35 88888.00 2010-12-11 18:53:23.064 345 13189.94 525.76 56856.23 88888.00 2010-12-11 18:53:24.064 345 13189.29 525.26 56855.86 88888.00 2010-12-11 18:53:25.064 345 13189.42 525.51 56855.98 88888.00 2010-12-11 18:53:26.064 345 13189.29 525.14 56855.98 88888.00 2010-12-11 18:53:27.064 345 13189.42 525.14 56856.59 88888.00 2010-12-11 18:53:28.064 345 13189.16 524.40 56856.11 88888.00 2010-12-11 18:53:29.064 345 13189.03 524.77 56856.47 88888.00 2010-12-11 18:53:30.064 345 13189.81 525.51 56856.35 88888.00 2010-12-11 18:53:31.064 345 13189.68 524.77 56855.98 88888.00 2010-12-11 18:53:32.064 345 13189.29 524.77 56855.50 88888.00 2010-12-11 18:53:33.064 345 13190.07 525.51 56855.98 88888.00 2010-12-11 18:53:34.064 345 13189.03 525.39 56856.23 88888.00 2010-12-11 18:53:35.064 345 13189.03 525.39 56855.62 88888.00 2010-12-11 18:53:36.064 345 13190.07 525.51 56856.47 88888.00 2010-12-11 18:53:37.064 345 13189.81 525.39 56856.59 88888.00 2010-12-11 18:53:38.064 345 13189.55 525.51 56855.86 88888.00 2010-12-11 18:53:39.064 345 13189.81 525.64 56856.23 88888.00 2010-12-11 18:53:40.064 345 13189.42 526.13 56855.86 88888.00 2010-12-11 18:53:41.064 345 13189.55 526.01 56855.86 88888.00 2010-12-11 18:53:42.064 345 13189.16 526.13 56856.59 88888.00 2010-12-11 18:53:43.064 345 13189.03 525.39 56855.98 88888.00 2010-12-11 18:53:44.064 345 13189.42 526.13 56856.35 88888.00 2010-12-11 18:53:45.064 345 13188.64 527.00 56856.11 88888.00 2010-12-11 18:53:46.064 345 13188.77 526.63 56856.59 88888.00 2010-12-11 18:53:47.064 345 13187.99 526.50 56856.35 88888.00 2010-12-11 18:53:48.064 345 13188.64 526.63 56855.86 88888.00 2010-12-11 18:53:49.064 345 13188.51 526.38 56856.59 88888.00 2010-12-11 18:53:50.064 345 13188.90 525.76 56855.86 88888.00 2010-12-11 18:53:51.064 345 13189.03 526.50 56855.62 88888.00 2010-12-11 18:53:52.064 345 13188.38 526.01 56855.98 88888.00 2010-12-11 18:53:53.064 345 13188.12 526.25 56855.62 88888.00 2010-12-11 18:53:54.064 345 13188.51 526.13 56855.62 88888.00 2010-12-11 18:53:55.064 345 13188.90 526.01 56855.74 88888.00 2010-12-11 18:53:56.064 345 13189.94 525.88 56856.35 88888.00 2010-12-11 18:53:57.064 345 13188.90 525.64 56855.25 88888.00 2010-12-11 18:53:58.064 345 13189.16 526.13 56855.50 88888.00 2010-12-11 18:53:59.064 345 13188.77 524.77 56855.86 88888.00 2010-12-11 18:54:00.064 345 13188.25 525.51 56856.11 88888.00 2010-12-11 18:54:01.064 345 13188.51 525.02 56855.62 88888.00 2010-12-11 18:54:02.064 345 13189.81 525.64 56855.62 88888.00 2010-12-11 18:54:03.064 345 13189.68 525.39 56856.23 88888.00 2010-12-11 18:54:04.064 345 13189.16 525.39 56855.86 88888.00 2010-12-11 18:54:05.064 345 13189.16 525.26 56855.74 88888.00 2010-12-11 18:54:06.064 345 13189.03 525.02 56855.98 88888.00 2010-12-11 18:54:07.064 345 13189.03 525.26 56856.11 88888.00 2010-12-11 18:54:08.064 345 13188.90 525.02 56856.23 88888.00 2010-12-11 18:54:09.064 345 13189.55 525.64 56855.98 88888.00 2010-12-11 18:54:10.064 345 13189.16 525.26 56855.98 88888.00 2010-12-11 18:54:11.064 345 13189.16 525.51 56855.25 88888.00 2010-12-11 18:54:12.064 345 13189.68 525.51 56855.74 88888.00 2010-12-11 18:54:13.064 345 13189.55 524.52 56855.62 88888.00 2010-12-11 18:54:14.064 345 13189.16 525.39 56856.11 88888.00 2010-12-11 18:54:15.064 345 13189.29 525.51 56855.74 88888.00 2010-12-11 18:54:16.064 345 13189.16 525.26 56855.62 88888.00 2010-12-11 18:54:17.064 345 13189.16 525.14 56856.11 88888.00 2010-12-11 18:54:18.064 345 13188.90 525.26 56855.25 88888.00 2010-12-11 18:54:19.064 345 13189.03 525.02 56855.98 88888.00 2010-12-11 18:54:20.064 345 13188.38 525.02 56856.23 88888.00 2010-12-11 18:54:21.064 345 13189.03 525.02 56856.35 88888.00 2010-12-11 18:54:22.064 345 13189.55 524.40 56855.50 88888.00 2010-12-11 18:54:23.064 345 13189.03 524.40 56855.86 88888.00 2010-12-11 18:54:24.064 345 13188.90 524.15 56855.74 88888.00 2010-12-11 18:54:25.064 345 13188.77 523.53 56855.86 88888.00 2010-12-11 18:54:26.064 345 13189.55 524.27 56855.62 88888.00 2010-12-11 18:54:27.064 345 13188.90 524.77 56855.86 88888.00 2010-12-11 18:54:28.064 345 13189.42 524.52 56855.25 88888.00 2010-12-11 18:54:29.064 345 13189.29 524.27 56856.11 88888.00 2010-12-11 18:54:30.064 345 13188.77 524.52 56855.62 88888.00 2010-12-11 18:54:31.064 345 13189.94 524.40 56855.86 88888.00 2010-12-11 18:54:32.064 345 13189.42 525.02 56855.50 88888.00 2010-12-11 18:54:33.064 345 13189.94 524.89 56855.74 88888.00 2010-12-11 18:54:34.064 345 13189.42 525.39 56856.11 88888.00 2010-12-11 18:54:35.064 345 13190.20 524.52 56855.74 88888.00 2010-12-11 18:54:36.064 345 13189.55 525.51 56856.23 88888.00 2010-12-11 18:54:37.064 345 13190.20 525.14 56855.13 88888.00 2010-12-11 18:54:38.064 345 13189.68 525.14 56855.74 88888.00 2010-12-11 18:54:39.064 345 13189.42 525.02 56855.74 88888.00 2010-12-11 18:54:40.064 345 13189.81 525.39 56855.98 88888.00 2010-12-11 18:54:41.064 345 13189.94 525.26 56856.11 88888.00 2010-12-11 18:54:42.064 345 13190.07 525.39 56855.25 88888.00 2010-12-11 18:54:43.064 345 13190.07 525.26 56855.62 88888.00 2010-12-11 18:54:44.064 345 13189.29 525.14 56856.35 88888.00 2010-12-11 18:54:45.064 345 13189.81 525.02 56856.35 88888.00 2010-12-11 18:54:46.064 345 13189.16 524.89 56855.98 88888.00 2010-12-11 18:54:47.064 345 13190.07 525.51 56856.11 88888.00 2010-12-11 18:54:48.064 345 13190.07 525.64 56855.74 88888.00 2010-12-11 18:54:49.064 345 13189.29 524.64 56855.98 88888.00 2010-12-11 18:54:50.064 345 13190.07 525.14 56855.98 88888.00 2010-12-11 18:54:51.064 345 13189.03 525.64 56855.74 88888.00 2010-12-11 18:54:52.064 345 13189.68 524.77 56856.35 88888.00 2010-12-11 18:54:53.064 345 13188.90 525.26 56856.11 88888.00 2010-12-11 18:54:54.064 345 13188.77 525.14 56855.50 88888.00 2010-12-11 18:54:55.064 345 13189.03 525.14 56856.11 88888.00 2010-12-11 18:54:56.064 345 13189.03 524.64 56856.35 88888.00 2010-12-11 18:54:57.064 345 13189.42 525.14 56855.98 88888.00 2010-12-11 18:54:58.064 345 13189.55 524.64 56855.74 88888.00 2010-12-11 18:54:59.064 345 13189.29 524.40 56856.11 88888.00 2010-12-11 18:55:00.064 345 13188.90 524.89 56856.11 88888.00 2010-12-11 18:55:01.064 345 13188.90 525.14 56856.23 88888.00 2010-12-11 18:55:02.064 345 13189.94 524.27 56855.86 88888.00 2010-12-11 18:55:03.064 345 13189.16 524.03 56855.13 88888.00 2010-12-11 18:55:04.064 345 13189.03 525.14 56855.98 88888.00 2010-12-11 18:55:05.064 345 13189.03 524.52 56855.98 88888.00 2010-12-11 18:55:06.064 345 13189.68 524.64 56855.62 88888.00 2010-12-11 18:55:07.064 345 13189.68 524.27 56855.50 88888.00 2010-12-11 18:55:08.064 345 13189.29 524.89 56855.62 88888.00 2010-12-11 18:55:09.064 345 13190.20 524.52 56855.74 88888.00 2010-12-11 18:55:10.064 345 13190.07 524.40 56855.13 88888.00 2010-12-11 18:55:11.064 345 13190.07 524.40 56855.50 88888.00 2010-12-11 18:55:12.064 345 13190.20 524.89 56855.74 88888.00 2010-12-11 18:55:13.064 345 13189.55 524.77 56856.11 88888.00 2010-12-11 18:55:14.064 345 13189.94 524.40 56855.62 88888.00 2010-12-11 18:55:15.064 345 13189.42 524.03 56855.37 88888.00 2010-12-11 18:55:16.064 345 13190.07 525.39 56855.86 88888.00 2010-12-11 18:55:17.064 345 13189.29 524.64 56856.11 88888.00 2010-12-11 18:55:18.064 345 13188.90 524.52 56855.86 88888.00 2010-12-11 18:55:19.064 345 13190.33 525.02 56855.86 88888.00 2010-12-11 18:55:20.064 345 13189.55 525.14 56856.11 88888.00 2010-12-11 18:55:21.064 345 13189.03 525.14 56855.86 88888.00 2010-12-11 18:55:22.064 345 13189.81 525.51 56855.98 88888.00 2010-12-11 18:55:23.064 345 13189.42 525.39 56856.23 88888.00 2010-12-11 18:55:24.064 345 13189.42 525.51 56856.47 88888.00 2010-12-11 18:55:25.064 345 13189.55 524.64 56855.98 88888.00 2010-12-11 18:55:26.064 345 13188.77 524.27 56855.86 88888.00 2010-12-11 18:55:27.064 345 13189.16 524.77 56855.86 88888.00 2010-12-11 18:55:28.064 345 13189.68 524.52 56855.62 88888.00 2010-12-11 18:55:29.064 345 13189.16 524.77 56856.23 88888.00 2010-12-11 18:55:30.064 345 13190.07 523.78 56855.98 88888.00 2010-12-11 18:55:31.064 345 13189.55 524.27 56855.74 88888.00 2010-12-11 18:55:32.064 345 13189.42 524.40 56855.98 88888.00 2010-12-11 18:55:33.064 345 13189.68 524.15 56855.62 88888.00 2010-12-11 18:55:34.064 345 13189.81 525.02 56856.35 88888.00 2010-12-11 18:55:35.064 345 13189.29 524.27 56855.98 88888.00 2010-12-11 18:55:36.064 345 13189.68 524.52 56855.62 88888.00 2010-12-11 18:55:37.064 345 13190.07 524.64 56855.98 88888.00 2010-12-11 18:55:38.064 345 13190.33 524.52 56855.62 88888.00 2010-12-11 18:55:39.064 345 13189.81 524.64 56856.23 88888.00 2010-12-11 18:55:40.064 345 13190.46 524.03 56855.98 88888.00 2010-12-11 18:55:41.064 345 13189.81 524.27 56856.11 88888.00 2010-12-11 18:55:42.064 345 13189.68 524.15 56855.98 88888.00 2010-12-11 18:55:43.064 345 13190.07 524.52 56855.86 88888.00 2010-12-11 18:55:44.064 345 13189.94 524.27 56856.11 88888.00 2010-12-11 18:55:45.064 345 13190.46 524.40 56855.01 88888.00 2010-12-11 18:55:46.064 345 13190.33 523.90 56855.74 88888.00 2010-12-11 18:55:47.064 345 13189.68 524.52 56856.35 88888.00 2010-12-11 18:55:48.064 345 13189.94 524.64 56855.98 88888.00 2010-12-11 18:55:49.064 345 13189.94 524.64 56855.74 88888.00 2010-12-11 18:55:50.064 345 13189.94 524.03 56855.98 88888.00 2010-12-11 18:55:51.064 345 13190.98 524.40 56855.86 88888.00 2010-12-11 18:55:52.064 345 13189.29 524.77 56855.50 88888.00 2010-12-11 18:55:53.064 345 13190.33 524.77 56856.11 88888.00 2010-12-11 18:55:54.064 345 13190.20 525.02 56855.62 88888.00 2010-12-11 18:55:55.064 345 13190.20 524.40 56855.86 88888.00 2010-12-11 18:55:56.064 345 13190.72 524.52 56856.35 88888.00 2010-12-11 18:55:57.064 345 13190.46 525.02 56856.23 88888.00 2010-12-11 18:55:58.064 345 13190.59 525.26 56855.50 88888.00 2010-12-11 18:55:59.064 345 13190.20 525.14 56855.37 88888.00 2010-12-11 18:56:00.064 345 13190.46 525.26 56855.86 88888.00 2010-12-11 18:56:01.064 345 13190.33 525.26 56856.35 88888.00 2010-12-11 18:56:02.064 345 13190.72 525.51 56855.98 88888.00 2010-12-11 18:56:03.064 345 13190.07 526.25 56855.25 88888.00 2010-12-11 18:56:04.064 345 13190.46 525.14 56855.37 88888.00 2010-12-11 18:56:05.064 345 13189.68 525.51 56855.62 88888.00 2010-12-11 18:56:06.064 345 13190.33 525.64 56856.11 88888.00 2010-12-11 18:56:07.064 345 13190.07 524.89 56856.47 88888.00 2010-12-11 18:56:08.064 345 13190.46 525.51 56855.37 88888.00 2010-12-11 18:56:09.064 345 13190.59 525.39 56855.13 88888.00 2010-12-11 18:56:10.064 345 13190.46 525.39 56855.13 88888.00 2010-12-11 18:56:11.064 345 13190.07 525.39 56856.11 88888.00 2010-12-11 18:56:12.064 345 13189.81 524.89 56856.35 88888.00 2010-12-11 18:56:13.064 345 13189.68 524.64 56855.74 88888.00 2010-12-11 18:56:14.064 345 13189.68 525.02 56856.35 88888.00 2010-12-11 18:56:15.064 345 13190.85 524.89 56856.47 88888.00 2010-12-11 18:56:16.064 345 13190.33 524.40 56856.11 88888.00 2010-12-11 18:56:17.064 345 13189.68 525.02 56855.62 88888.00 2010-12-11 18:56:18.064 345 13190.07 525.14 56855.74 88888.00 2010-12-11 18:56:19.064 345 13189.81 525.02 56855.37 88888.00 2010-12-11 18:56:20.064 345 13190.07 524.52 56856.11 88888.00 2010-12-11 18:56:21.064 345 13189.94 525.14 56856.35 88888.00 2010-12-11 18:56:22.064 345 13189.81 524.77 56855.86 88888.00 2010-12-11 18:56:23.064 345 13189.42 524.64 56855.37 88888.00 2010-12-11 18:56:24.064 345 13189.81 525.26 56855.50 88888.00 2010-12-11 18:56:25.064 345 13189.29 525.51 56855.86 88888.00 2010-12-11 18:56:26.064 345 13189.68 525.26 56856.23 88888.00 2010-12-11 18:56:27.064 345 13189.29 525.02 56855.86 88888.00 2010-12-11 18:56:28.064 345 13189.42 525.51 56855.98 88888.00 2010-12-11 18:56:29.064 345 13189.68 524.77 56855.86 88888.00 2010-12-11 18:56:30.064 345 13189.94 525.02 56855.13 88888.00 2010-12-11 18:56:31.064 345 13189.81 524.77 56855.50 88888.00 2010-12-11 18:56:32.064 345 13189.68 524.64 56855.98 88888.00 2010-12-11 18:56:33.064 345 13190.07 524.77 56855.62 88888.00 2010-12-11 18:56:34.064 345 13189.29 525.26 56855.86 88888.00 2010-12-11 18:56:35.064 345 13189.03 524.15 56855.37 88888.00 2010-12-11 18:56:36.064 345 13189.42 525.26 56855.25 88888.00 2010-12-11 18:56:37.064 345 13189.55 524.77 56855.50 88888.00 2010-12-11 18:56:38.064 345 13189.94 524.89 56855.62 88888.00 2010-12-11 18:56:39.064 345 13189.94 524.40 56856.23 88888.00 2010-12-11 18:56:40.064 345 13189.68 524.77 56856.35 88888.00 2010-12-11 18:56:41.064 345 13190.59 524.89 56855.74 88888.00 2010-12-11 18:56:42.064 345 13190.07 525.02 56855.37 88888.00 2010-12-11 18:56:43.064 345 13189.68 525.14 56855.98 88888.00 2010-12-11 18:56:44.064 345 13190.07 525.26 56855.62 88888.00 2010-12-11 18:56:45.064 345 13191.11 525.14 56856.23 88888.00 2010-12-11 18:56:46.064 345 13190.07 525.39 56855.62 88888.00 2010-12-11 18:56:47.064 345 13190.33 525.51 56856.11 88888.00 2010-12-11 18:56:48.064 345 13190.46 524.52 56855.37 88888.00 2010-12-11 18:56:49.064 345 13189.81 525.64 56855.86 88888.00 2010-12-11 18:56:50.064 345 13189.94 525.14 56855.74 88888.00 2010-12-11 18:56:51.064 345 13190.59 525.02 56855.86 88888.00 2010-12-11 18:56:52.064 345 13190.20 525.39 56856.59 88888.00 2010-12-11 18:56:53.064 345 13190.20 524.64 56855.86 88888.00 2010-12-11 18:56:54.064 345 13189.94 525.64 56855.98 88888.00 2010-12-11 18:56:55.064 345 13190.07 525.26 56856.11 88888.00 2010-12-11 18:56:56.064 345 13190.07 525.39 56855.37 88888.00 2010-12-11 18:56:57.064 345 13189.68 525.39 56855.37 88888.00 2010-12-11 18:56:58.064 345 13189.42 525.14 56855.86 88888.00 2010-12-11 18:56:59.064 345 13189.16 524.77 56855.86 88888.00 2010-12-11 18:57:00.064 345 13189.68 525.39 56856.11 88888.00 2010-12-11 18:57:01.064 345 13189.16 525.14 56855.37 88888.00 2010-12-11 18:57:02.064 345 13189.68 524.52 56856.11 88888.00 2010-12-11 18:57:03.064 345 13189.16 524.52 56856.23 88888.00 2010-12-11 18:57:04.064 345 13189.68 525.02 56855.74 88888.00 2010-12-11 18:57:05.064 345 13189.29 525.14 56855.37 88888.00 2010-12-11 18:57:06.064 345 13189.16 524.64 56856.47 88888.00 2010-12-11 18:57:07.064 345 13188.77 525.26 56855.86 88888.00 2010-12-11 18:57:08.064 345 13189.03 525.02 56856.23 88888.00 2010-12-11 18:57:09.064 345 13190.20 524.77 56856.23 88888.00 2010-12-11 18:57:10.064 345 13189.81 524.77 56856.11 88888.00 2010-12-11 18:57:11.064 345 13189.81 525.02 56856.23 88888.00 2010-12-11 18:57:12.064 345 13189.29 524.40 56855.86 88888.00 2010-12-11 18:57:13.064 345 13189.42 524.03 56855.98 88888.00 2010-12-11 18:57:14.064 345 13189.29 525.02 56855.13 88888.00 2010-12-11 18:57:15.064 345 13190.20 525.26 56855.62 88888.00 2010-12-11 18:57:16.064 345 13189.42 525.14 56855.98 88888.00 2010-12-11 18:57:17.064 345 13189.68 524.77 56855.86 88888.00 2010-12-11 18:57:18.064 345 13190.20 524.52 56855.50 88888.00 2010-12-11 18:57:19.064 345 13189.68 525.64 56855.86 88888.00 2010-12-11 18:57:20.064 345 13190.07 525.76 56855.98 88888.00 2010-12-11 18:57:21.064 345 13189.81 525.51 56855.74 88888.00 2010-12-11 18:57:22.064 345 13190.07 524.89 56856.11 88888.00 2010-12-11 18:57:23.064 345 13189.94 525.64 56856.35 88888.00 2010-12-11 18:57:24.064 345 13190.33 525.51 56855.86 88888.00 2010-12-11 18:57:25.064 345 13190.33 526.01 56856.11 88888.00 2010-12-11 18:57:26.064 345 13189.94 526.01 56856.11 88888.00 2010-12-11 18:57:27.064 345 13189.55 525.76 56856.11 88888.00 2010-12-11 18:57:28.064 345 13190.07 525.26 56855.74 88888.00 2010-12-11 18:57:29.064 345 13189.29 525.14 56856.35 88888.00 2010-12-11 18:57:30.064 345 13189.03 525.26 56856.23 88888.00 2010-12-11 18:57:31.064 345 13189.55 525.51 56856.11 88888.00 2010-12-11 18:57:32.064 345 13188.90 525.26 56855.86 88888.00 2010-12-11 18:57:33.064 345 13189.94 525.26 56855.98 88888.00 2010-12-11 18:57:34.064 345 13188.90 525.64 56856.11 88888.00 2010-12-11 18:57:35.064 345 13188.77 525.76 56856.11 88888.00 2010-12-11 18:57:36.064 345 13189.16 526.13 56855.74 88888.00 2010-12-11 18:57:37.064 345 13188.64 525.76 56856.59 88888.00 2010-12-11 18:57:38.064 345 13188.90 525.51 56855.98 88888.00 2010-12-11 18:57:39.064 345 13189.03 525.26 56855.98 88888.00 2010-12-11 18:57:40.064 345 13187.86 525.64 56856.23 88888.00 2010-12-11 18:57:41.064 345 13188.90 525.51 56855.37 88888.00 2010-12-11 18:57:42.064 345 13189.03 525.26 56856.23 88888.00 2010-12-11 18:57:43.064 345 13188.77 525.14 56856.35 88888.00 2010-12-11 18:57:44.064 345 13188.90 525.14 56855.98 88888.00 2010-12-11 18:57:45.064 345 13189.55 524.40 56855.62 88888.00 2010-12-11 18:57:46.064 345 13189.16 524.03 56855.86 88888.00 2010-12-11 18:57:47.064 345 13188.64 524.27 56855.62 88888.00 2010-12-11 18:57:48.064 345 13188.51 523.78 56855.74 88888.00 2010-12-11 18:57:49.064 345 13189.29 523.90 56855.74 88888.00 2010-12-11 18:57:50.064 345 13189.29 524.27 56855.74 88888.00 2010-12-11 18:57:51.064 345 13188.64 524.27 56855.86 88888.00 2010-12-11 18:57:52.064 345 13189.29 524.03 56856.11 88888.00 2010-12-11 18:57:53.064 345 13189.03 523.90 56855.86 88888.00 2010-12-11 18:57:54.064 345 13188.38 524.27 56855.50 88888.00 2010-12-11 18:57:55.064 345 13189.16 523.78 56855.86 88888.00 2010-12-11 18:57:56.064 345 13188.64 523.65 56855.98 88888.00 2010-12-11 18:57:57.064 345 13189.42 524.52 56855.86 88888.00 2010-12-11 18:57:58.064 345 13189.16 523.65 56855.98 88888.00 2010-12-11 18:57:59.064 345 13188.90 524.27 56855.74 88888.00 2010-12-11 18:58:00.064 345 13189.29 523.53 56855.62 88888.00 2010-12-11 18:58:01.064 345 13188.90 523.16 56856.11 88888.00 2010-12-11 18:58:02.064 345 13189.16 523.78 56855.50 88888.00 2010-12-11 18:58:03.064 345 13189.16 524.64 56855.86 88888.00 2010-12-11 18:58:04.064 345 13188.77 524.89 56855.01 88888.00 2010-12-11 18:58:05.064 345 13189.42 524.52 56856.23 88888.00 2010-12-11 18:58:06.064 345 13188.12 525.39 56855.62 88888.00 2010-12-11 18:58:07.064 345 13189.16 525.14 56855.98 88888.00 2010-12-11 18:58:08.064 345 13188.77 525.39 56855.37 88888.00 2010-12-11 18:58:09.064 345 13188.51 525.76 56856.11 88888.00 2010-12-11 18:58:10.064 345 13189.03 525.39 56855.62 88888.00 2010-12-11 18:58:11.064 345 13189.55 526.01 56855.50 88888.00 2010-12-11 18:58:12.064 345 13189.42 525.39 56855.25 88888.00 2010-12-11 18:58:13.064 345 13189.03 525.64 56855.86 88888.00 2010-12-11 18:58:14.064 345 13189.16 525.88 56855.86 88888.00 2010-12-11 18:58:15.064 345 13189.42 526.01 56855.50 88888.00 2010-12-11 18:58:16.064 345 13189.68 525.39 56855.62 88888.00 2010-12-11 18:58:17.064 345 13189.16 525.26 56855.74 88888.00 2010-12-11 18:58:18.064 345 13189.68 525.64 56855.74 88888.00 2010-12-11 18:58:19.064 345 13189.55 525.64 56855.74 88888.00 2010-12-11 18:58:20.064 345 13189.03 525.39 56856.35 88888.00 2010-12-11 18:58:21.064 345 13189.68 525.02 56855.86 88888.00 2010-12-11 18:58:22.064 345 13189.16 525.14 56855.37 88888.00 2010-12-11 18:58:23.064 345 13189.81 524.77 56855.62 88888.00 2010-12-11 18:58:24.064 345 13189.68 525.14 56856.23 88888.00 2010-12-11 18:58:25.064 345 13189.94 524.64 56855.98 88888.00 2010-12-11 18:58:26.064 345 13189.42 524.40 56855.98 88888.00 2010-12-11 18:58:27.064 345 13189.68 524.77 56855.86 88888.00 2010-12-11 18:58:28.064 345 13189.94 524.64 56855.62 88888.00 2010-12-11 18:58:29.064 345 13190.20 524.03 56855.74 88888.00 2010-12-11 18:58:30.064 345 13190.20 524.77 56855.98 88888.00 2010-12-11 18:58:31.064 345 13189.16 524.03 56855.98 88888.00 2010-12-11 18:58:32.064 345 13189.16 524.03 56856.11 88888.00 2010-12-11 18:58:33.064 345 13189.03 523.65 56855.62 88888.00 2010-12-11 18:58:34.064 345 13189.29 524.40 56855.50 88888.00 2010-12-11 18:58:35.064 345 13189.42 524.27 56855.50 88888.00 2010-12-11 18:58:36.064 345 13189.29 524.15 56855.98 88888.00 2010-12-11 18:58:37.064 345 13189.55 524.15 56855.74 88888.00 2010-12-11 18:58:38.064 345 13189.16 523.53 56856.23 88888.00 2010-12-11 18:58:39.064 345 13189.42 524.03 56855.01 88888.00 2010-12-11 18:58:40.064 345 13188.64 523.65 56856.35 88888.00 2010-12-11 18:58:41.064 345 13189.68 524.03 56855.37 88888.00 2010-12-11 18:58:42.064 345 13188.64 524.15 56855.62 88888.00 2010-12-11 18:58:43.064 345 13189.68 524.03 56855.62 88888.00 2010-12-11 18:58:44.064 345 13189.55 523.53 56855.13 88888.00 2010-12-11 18:58:45.064 345 13188.90 523.53 56856.23 88888.00 2010-12-11 18:58:46.064 345 13189.55 523.78 56855.25 88888.00 2010-12-11 18:58:47.064 345 13189.81 524.15 56855.74 88888.00 2010-12-11 18:58:48.064 345 13189.29 524.27 56855.86 88888.00 2010-12-11 18:58:49.064 345 13189.42 524.03 56855.74 88888.00 2010-12-11 18:58:50.064 345 13189.16 523.78 56855.50 88888.00 2010-12-11 18:58:51.064 345 13189.42 523.78 56855.86 88888.00 2010-12-11 18:58:52.064 345 13189.68 524.03 56855.74 88888.00 2010-12-11 18:58:53.064 345 13190.20 525.02 56855.98 88888.00 2010-12-11 18:58:54.064 345 13190.46 524.15 56855.25 88888.00 2010-12-11 18:58:55.064 345 13190.07 524.89 56855.86 88888.00 2010-12-11 18:58:56.064 345 13189.94 525.02 56855.74 88888.00 2010-12-11 18:58:57.064 345 13189.81 524.64 56855.50 88888.00 2010-12-11 18:58:58.064 345 13190.20 525.26 56855.74 88888.00 2010-12-11 18:58:59.064 345 13190.07 525.39 56855.86 88888.00 2010-12-11 18:59:00.064 345 13190.59 525.64 56855.50 88888.00 2010-12-11 18:59:01.064 345 13189.94 525.64 56855.25 88888.00 2010-12-11 18:59:02.064 345 13189.68 525.76 56855.50 88888.00 2010-12-11 18:59:03.064 345 13190.20 526.25 56855.37 88888.00 2010-12-11 18:59:04.064 345 13190.72 526.13 56855.98 88888.00 2010-12-11 18:59:05.064 345 13190.46 526.38 56856.11 88888.00 2010-12-11 18:59:06.064 345 13190.98 526.13 56855.62 88888.00 2010-12-11 18:59:07.064 345 13190.98 526.50 56855.37 88888.00 2010-12-11 18:59:08.064 345 13190.07 526.13 56856.35 88888.00 2010-12-11 18:59:09.064 345 13190.46 525.64 56855.37 88888.00 2010-12-11 18:59:10.064 345 13190.20 526.01 56855.13 88888.00 2010-12-11 18:59:11.064 345 13190.59 526.01 56855.62 88888.00 2010-12-11 18:59:12.064 345 13190.07 525.51 56855.62 88888.00 2010-12-11 18:59:13.064 345 13190.33 525.64 56855.86 88888.00 2010-12-11 18:59:14.064 345 13189.94 525.14 56856.23 88888.00 2010-12-11 18:59:15.064 345 13189.81 525.39 56855.13 88888.00 2010-12-11 18:59:16.064 345 13189.55 524.77 56855.50 88888.00 2010-12-11 18:59:17.064 345 13189.55 524.52 56855.86 88888.00 2010-12-11 18:59:18.064 345 13189.29 523.90 56855.37 88888.00 2010-12-11 18:59:19.064 345 13188.64 524.77 56855.62 88888.00 2010-12-11 18:59:20.064 345 13190.46 524.27 56855.98 88888.00 2010-12-11 18:59:21.064 345 13189.68 523.53 56856.72 88888.00 2010-12-11 18:59:22.064 345 13189.68 524.15 56855.50 88888.00 2010-12-11 18:59:23.064 345 13189.55 523.90 56855.50 88888.00 2010-12-11 18:59:24.064 345 13189.55 523.90 56855.74 88888.00 2010-12-11 18:59:25.064 345 13189.94 523.53 56855.62 88888.00 2010-12-11 18:59:26.064 345 13189.68 523.78 56855.74 88888.00 2010-12-11 18:59:27.064 345 13189.55 523.28 56855.86 88888.00 2010-12-11 18:59:28.064 345 13190.07 523.78 56855.74 88888.00 2010-12-11 18:59:29.064 345 13189.42 523.53 56855.62 88888.00 2010-12-11 18:59:30.064 345 13190.46 523.65 56855.50 88888.00 2010-12-11 18:59:31.064 345 13189.42 523.78 56855.98 88888.00 2010-12-11 18:59:32.064 345 13190.98 524.15 56855.98 88888.00 2010-12-11 18:59:33.064 345 13190.72 523.90 56855.98 88888.00 2010-12-11 18:59:34.064 345 13190.07 524.15 56855.62 88888.00 2010-12-11 18:59:35.064 345 13189.68 523.90 56855.50 88888.00 2010-12-11 18:59:36.064 345 13190.20 523.90 56855.62 88888.00 2010-12-11 18:59:37.064 345 13190.46 524.27 56855.62 88888.00 2010-12-11 18:59:38.064 345 13190.33 524.64 56855.98 88888.00 2010-12-11 18:59:39.064 345 13190.72 525.02 56855.62 88888.00 2010-12-11 18:59:40.064 345 13190.46 525.39 56855.74 88888.00 2010-12-11 18:59:41.064 345 13190.85 525.88 56856.11 88888.00 2010-12-11 18:59:42.064 345 13189.81 525.26 56855.01 88888.00 2010-12-11 18:59:43.064 345 13190.33 525.51 56855.50 88888.00 2010-12-11 18:59:44.064 345 13190.46 525.51 56856.11 88888.00 2010-12-11 18:59:45.064 345 13190.33 526.13 56855.50 88888.00 2010-12-11 18:59:46.064 345 13190.20 526.38 56855.50 88888.00 2010-12-11 18:59:47.064 345 13189.55 526.87 56855.13 88888.00 2010-12-11 18:59:48.064 345 13191.11 526.50 56855.62 88888.00 2010-12-11 18:59:49.064 345 13190.20 526.25 56855.86 88888.00 2010-12-11 18:59:50.064 345 13190.07 526.38 56855.13 88888.00 2010-12-11 18:59:51.064 345 13189.68 526.13 56855.74 88888.00 2010-12-11 18:59:52.064 345 13189.42 526.50 56855.74 88888.00 2010-12-11 18:59:53.064 345 13189.94 525.76 56856.11 88888.00 2010-12-11 18:59:54.064 345 13189.94 526.13 56855.13 88888.00 2010-12-11 18:59:55.064 345 13190.20 525.88 56855.74 88888.00 2010-12-11 19:00:00.064 345 13189.94 525.51 56855.86 88888.00 2010-12-11 19:00:01.064 345 13190.20 525.26 56855.86 88888.00 2010-12-11 19:00:02.064 345 13189.42 525.39 56856.84 88888.00 2010-12-11 19:00:03.064 345 13189.55 525.39 56855.37 88888.00 2010-12-11 19:00:04.064 345 13190.20 525.88 56855.62 88888.00 2010-12-11 19:00:05.064 345 13189.68 525.26 56855.62 88888.00 2010-12-11 19:00:06.064 345 13188.90 525.14 56855.86 88888.00 2010-12-11 19:00:07.064 345 13189.42 524.89 56855.25 88888.00 2010-12-11 19:00:08.064 345 13189.42 525.02 56855.37 88888.00 2010-12-11 19:00:09.064 345 13189.68 524.77 56855.13 88888.00 2010-12-11 19:00:10.064 345 13188.90 524.15 56855.86 88888.00 2010-12-11 19:00:11.064 345 13189.55 524.89 56855.37 88888.00 2010-12-11 19:00:12.064 345 13189.29 525.02 56855.37 88888.00 2010-12-11 19:00:13.064 345 13188.90 524.27 56855.86 88888.00 2010-12-11 19:00:14.064 345 13189.55 524.64 56855.62 88888.00 2010-12-11 19:00:15.064 345 13189.29 524.52 56855.37 88888.00 2010-12-11 19:00:16.064 345 13189.94 524.40 56855.74 88888.00 2010-12-11 19:00:17.064 345 13189.94 525.26 56855.37 88888.00 2010-12-11 19:00:18.064 345 13189.81 524.40 56856.11 88888.00 2010-12-11 19:00:19.064 345 13189.94 524.89 56855.62 88888.00 2010-12-11 19:00:20.064 345 13189.94 525.26 56855.74 88888.00 2010-12-11 19:00:21.064 345 13189.94 524.89 56856.11 88888.00 2010-12-11 19:00:22.064 345 13189.81 525.02 56855.74 88888.00 2010-12-11 19:00:23.064 345 13189.94 525.39 56855.37 88888.00 2010-12-11 19:00:24.064 345 13190.07 525.14 56855.62 88888.00 2010-12-11 19:00:25.064 345 13189.55 525.51 56856.23 88888.00 2010-12-11 19:00:26.064 345 13190.46 525.51 56855.74 88888.00 2010-12-11 19:00:27.064 345 13190.07 525.76 56856.59 88888.00 2010-12-11 19:00:28.064 345 13190.07 525.02 56856.11 88888.00 2010-12-11 19:00:29.064 345 13189.55 525.26 56855.74 88888.00 2010-12-11 19:00:30.064 345 13189.29 525.39 56855.86 88888.00 2010-12-11 19:00:31.064 345 13189.16 524.77 56855.98 88888.00 2010-12-11 19:00:32.064 345 13189.68 525.02 56855.50 88888.00 2010-12-11 19:00:33.064 345 13189.42 525.02 56855.86 88888.00 2010-12-11 19:00:34.064 345 13189.16 525.64 56855.98 88888.00 2010-12-11 19:00:35.064 345 13189.55 525.39 56855.86 88888.00 2010-12-11 19:00:36.064 345 13189.55 525.51 56855.50 88888.00 2010-12-11 19:00:37.064 345 13189.55 525.02 56856.23 88888.00 2010-12-11 19:00:38.064 345 13189.94 524.89 56855.50 88888.00 2010-12-11 19:00:39.064 345 13189.42 525.14 56855.86 88888.00 2010-12-11 19:00:40.064 345 13189.55 525.14 56855.74 88888.00 2010-12-11 19:00:41.064 345 13189.29 525.39 56855.62 88888.00 2010-12-11 19:00:42.064 345 13189.68 524.89 56855.86 88888.00 2010-12-11 19:00:43.064 345 13188.64 525.26 56855.86 88888.00 2010-12-11 19:00:44.064 345 13189.03 526.01 56855.86 88888.00 2010-12-11 19:00:45.064 345 13189.55 525.02 56855.74 88888.00 2010-12-11 19:00:46.064 345 13188.64 525.39 56855.74 88888.00 2010-12-11 19:00:47.064 345 13188.90 525.14 56855.74 88888.00 2010-12-11 19:00:48.064 345 13189.55 526.38 56855.98 88888.00 2010-12-11 19:00:49.064 345 13189.42 525.64 56855.74 88888.00 2010-12-11 19:00:50.064 345 13188.90 525.26 56855.86 88888.00 2010-12-11 19:00:51.064 345 13188.51 525.64 56855.62 88888.00 2010-12-11 19:00:52.064 345 13189.16 525.39 56855.62 88888.00 2010-12-11 19:00:53.064 345 13188.90 525.14 56855.62 88888.00 2010-12-11 19:00:54.064 345 13188.90 525.76 56855.98 88888.00 2010-12-11 19:00:55.064 345 13189.42 525.51 56856.47 88888.00 2010-12-11 19:00:56.064 345 13189.55 525.02 56855.62 88888.00 2010-12-11 19:00:57.064 345 13189.16 525.26 56856.11 88888.00 2010-12-11 19:00:58.064 345 13188.77 524.77 56855.98 88888.00 2010-12-11 19:00:59.064 345 13189.55 524.52 56855.74 88888.00 2010-12-11 19:01:00.064 345 13189.03 525.14 56855.86 88888.00 2010-12-11 19:01:01.064 345 13189.55 524.15 56855.62 88888.00 2010-12-11 19:01:02.064 345 13188.90 524.64 56855.37 88888.00 2010-12-11 19:01:03.064 345 13190.20 525.14 56856.23 88888.00 2010-12-11 19:01:04.064 345 13189.42 525.51 56855.50 88888.00 2010-12-11 19:01:05.064 345 13189.81 525.14 56855.62 88888.00 2010-12-11 19:01:06.064 345 13189.42 524.64 56855.62 88888.00 2010-12-11 19:01:07.064 345 13189.68 524.89 56855.37 88888.00 2010-12-11 19:01:08.064 345 13190.07 525.26 56855.74 88888.00 2010-12-11 19:01:09.064 345 13189.55 525.26 56855.62 88888.00 2010-12-11 19:01:10.064 345 13190.46 524.40 56856.11 88888.00 2010-12-11 19:01:11.064 345 13190.20 525.64 56855.86 88888.00 2010-12-11 19:01:12.064 345 13189.55 525.26 56855.86 88888.00 2010-12-11 19:01:13.064 345 13189.03 525.14 56855.74 88888.00 2010-12-11 19:01:14.064 345 13189.03 525.76 56855.37 88888.00 2010-12-11 19:01:15.064 345 13189.16 525.51 56855.98 88888.00 2010-12-11 19:01:16.064 345 13189.29 525.39 56856.23 88888.00 2010-12-11 19:01:17.064 345 13189.55 526.01 56855.13 88888.00 2010-12-11 19:01:18.064 345 13189.29 525.26 56855.25 88888.00 2010-12-11 19:01:19.064 345 13189.16 525.51 56855.50 88888.00 2010-12-11 19:01:20.064 345 13189.16 526.25 56856.59 88888.00 2010-12-11 19:01:21.064 345 13189.55 525.64 56856.11 88888.00 2010-12-11 19:01:22.064 345 13189.03 525.26 56855.74 88888.00 2010-12-11 19:01:23.064 345 13189.68 525.64 56855.98 88888.00 2010-12-11 19:01:24.064 345 13189.16 525.02 56855.74 88888.00 2010-12-11 19:01:25.064 345 13189.29 525.39 56855.86 88888.00 2010-12-11 19:01:26.064 345 13189.03 525.76 56855.86 88888.00 2010-12-11 19:01:27.064 345 13189.29 525.26 56856.59 88888.00 2010-12-11 19:01:28.064 345 13189.68 526.01 56856.23 88888.00 2010-12-11 19:01:29.064 345 13189.68 525.76 56855.98 88888.00 2010-12-11 19:01:30.064 345 13188.77 525.88 56856.72 88888.00 2010-12-11 19:01:31.064 345 13188.38 525.88 56856.11 88888.00 2010-12-11 19:01:32.064 345 13189.55 526.13 56856.35 88888.00 2010-12-11 19:01:33.064 345 13188.77 525.51 56856.35 88888.00 2010-12-11 19:01:34.064 345 13188.38 526.75 56855.86 88888.00 2010-12-11 19:01:35.064 345 13188.38 525.51 56855.86 88888.00 2010-12-11 19:01:36.064 345 13188.90 526.13 56855.74 88888.00 2010-12-11 19:01:37.064 345 13188.12 525.88 56856.23 88888.00 2010-12-11 19:01:38.064 345 13188.38 525.88 56855.62 88888.00 2010-12-11 19:01:39.064 345 13188.25 526.13 56855.98 88888.00 2010-12-11 19:01:40.064 345 13187.99 525.51 56856.72 88888.00 2010-12-11 19:01:41.064 345 13187.73 526.13 56856.35 88888.00 2010-12-11 19:01:42.064 345 13187.86 526.01 56855.86 88888.00 2010-12-11 19:01:43.064 345 13188.12 526.25 56856.23 88888.00 2010-12-11 19:01:44.064 345 13188.38 525.51 56855.98 88888.00 2010-12-11 19:01:45.064 345 13188.51 525.76 56855.25 88888.00 2010-12-11 19:01:46.064 345 13187.34 526.13 56855.62 88888.00 2010-12-11 19:01:47.064 345 13187.60 525.76 56855.62 88888.00 2010-12-11 19:01:48.064 345 13187.73 525.51 56854.88 88888.00 2010-12-11 19:01:49.064 345 13187.99 525.51 56855.25 88888.00 2010-12-11 19:01:50.064 345 13188.12 525.64 56855.37 88888.00 2010-12-11 19:01:51.064 345 13188.51 525.64 56855.86 88888.00 2010-12-11 19:01:52.064 345 13188.25 525.26 56855.74 88888.00 2010-12-11 19:01:53.064 345 13188.90 525.14 56855.50 88888.00 2010-12-11 19:01:54.064 345 13189.55 524.89 56856.11 88888.00 2010-12-11 19:01:55.064 345 13188.90 525.02 56855.13 88888.00 2010-12-11 19:01:56.064 345 13188.77 525.26 56855.25 88888.00 2010-12-11 19:01:57.064 345 13189.42 525.39 56855.62 88888.00 2010-12-11 19:01:58.064 345 13189.16 524.77 56855.25 88888.00 2010-12-11 19:01:59.064 345 13189.42 525.02 56855.74 88888.00 2010-12-11 19:02:00.064 345 13189.42 525.14 56855.01 88888.00 2010-12-11 19:02:01.064 345 13189.16 525.64 56855.74 88888.00 2010-12-11 19:02:02.064 345 13189.68 524.89 56855.50 88888.00 2010-12-11 19:02:03.064 345 13189.42 525.14 56855.50 88888.00 2010-12-11 19:02:04.064 345 13189.55 525.26 56855.74 88888.00 2010-12-11 19:02:05.064 345 13188.90 525.64 56855.50 88888.00 2010-12-11 19:02:06.064 345 13188.64 525.14 56855.62 88888.00 2010-12-11 19:02:07.064 345 13188.64 525.64 56855.62 88888.00 2010-12-11 19:02:08.064 345 13189.29 525.14 56855.50 88888.00 2010-12-11 19:02:09.064 345 13189.29 525.51 56855.37 88888.00 2010-12-11 19:02:10.064 345 13188.64 525.39 56855.50 88888.00 2010-12-11 19:02:11.064 345 13189.03 525.14 56856.11 88888.00 2010-12-11 19:02:12.064 345 13188.77 525.02 56856.11 88888.00 2010-12-11 19:02:13.064 345 13188.25 525.88 56855.13 88888.00 2010-12-11 19:02:14.064 345 13188.64 525.88 56854.88 88888.00 2010-12-11 19:02:15.064 345 13188.38 525.14 56855.50 88888.00 2010-12-11 19:02:16.064 345 13188.25 525.64 56855.25 88888.00 2010-12-11 19:02:17.064 345 13188.64 525.51 56855.74 88888.00 2010-12-11 19:02:18.064 345 13187.99 526.25 56855.74 88888.00 2010-12-11 19:02:19.064 345 13188.51 525.88 56855.37 88888.00 2010-12-11 19:02:20.064 345 13189.03 525.51 56856.23 88888.00 2010-12-11 19:02:21.064 345 13189.42 526.01 56855.98 88888.00 2010-12-11 19:02:22.064 345 13188.38 525.51 56856.11 88888.00 2010-12-11 19:02:23.064 345 13189.03 525.64 56855.25 88888.00 2010-12-11 19:02:24.064 345 13188.64 525.02 56856.11 88888.00 2010-12-11 19:02:25.064 345 13188.64 525.51 56856.11 88888.00 2010-12-11 19:02:26.064 345 13188.77 525.39 56855.37 88888.00 2010-12-11 19:02:27.064 345 13189.29 525.02 56855.37 88888.00 2010-12-11 19:02:28.064 345 13189.29 525.14 56855.37 88888.00 2010-12-11 19:02:29.064 345 13189.16 524.77 56855.13 88888.00 2010-12-11 19:02:30.064 345 13188.90 525.14 56855.62 88888.00 2010-12-11 19:02:31.064 345 13189.42 524.89 56855.01 88888.00 2010-12-11 19:02:32.064 345 13188.90 524.40 56856.35 88888.00 2010-12-11 19:02:33.064 345 13189.03 525.14 56854.52 88888.00 2010-12-11 19:02:34.064 345 13188.90 525.39 56855.74 88888.00 2010-12-11 19:02:35.064 345 13188.77 525.14 56855.50 88888.00 2010-12-11 19:02:36.064 345 13188.38 525.02 56855.25 88888.00 2010-12-11 19:02:37.064 345 13188.38 525.39 56855.25 88888.00 2010-12-11 19:02:38.064 345 13188.12 525.14 56855.50 88888.00 2010-12-11 19:02:39.064 345 13188.51 525.02 56855.74 88888.00 2010-12-11 19:02:40.064 345 13188.51 525.26 56855.50 88888.00 2010-12-11 19:02:41.064 345 13187.86 525.26 56855.62 88888.00 2010-12-11 19:02:42.064 345 13188.64 524.89 56855.98 88888.00 2010-12-11 19:02:43.064 345 13189.03 525.51 56855.74 88888.00 2010-12-11 19:02:44.064 345 13188.77 525.39 56855.01 88888.00 2010-12-11 19:02:45.064 345 13189.29 526.01 56855.25 88888.00 2010-12-11 19:02:46.064 345 13187.73 524.89 56855.86 88888.00 2010-12-11 19:02:47.064 345 13188.51 525.26 56855.50 88888.00 2010-12-11 19:02:48.064 345 13188.51 524.89 56855.01 88888.00 2010-12-11 19:02:49.064 345 13188.12 525.14 56855.74 88888.00 2010-12-11 19:02:50.064 345 13188.64 525.02 56855.13 88888.00 2010-12-11 19:02:51.064 345 13189.55 525.14 56855.86 88888.00 2010-12-11 19:02:52.064 345 13188.90 525.39 56855.13 88888.00 2010-12-11 19:02:53.064 345 13188.77 525.51 56855.74 88888.00 2010-12-11 19:02:54.064 345 13188.38 525.51 56854.88 88888.00 2010-12-11 19:02:55.064 345 13188.64 525.51 56855.74 88888.00 2010-12-11 19:02:56.064 345 13188.38 525.14 56855.50 88888.00 2010-12-11 19:02:57.064 345 13188.77 525.39 56855.62 88888.00 2010-12-11 19:02:58.064 345 13189.16 524.77 56855.13 88888.00 2010-12-11 19:02:59.064 345 13189.03 524.64 56855.13 88888.00 2010-12-11 19:03:00.064 345 13189.03 525.02 56855.50 88888.00 2010-12-11 19:03:01.064 345 13188.90 525.14 56854.76 88888.00 2010-12-11 19:03:02.064 345 13189.03 525.14 56855.86 88888.00 2010-12-11 19:03:03.064 345 13188.77 524.52 56855.01 88888.00 2010-12-11 19:03:04.064 345 13189.16 525.14 56855.86 88888.00 2010-12-11 19:03:05.064 345 13189.03 524.52 56855.37 88888.00 2010-12-11 19:03:06.064 345 13188.90 524.52 56855.13 88888.00 2010-12-11 19:03:07.064 345 13188.38 524.40 56855.50 88888.00 2010-12-11 19:03:08.064 345 13188.77 525.02 56855.13 88888.00 2010-12-11 19:03:09.064 345 13189.16 525.26 56855.25 88888.00 2010-12-11 19:03:10.064 345 13188.38 524.89 56855.13 88888.00 2010-12-11 19:03:11.064 345 13188.77 524.77 56855.37 88888.00 2010-12-11 19:03:12.064 345 13188.64 523.90 56855.25 88888.00 2010-12-11 19:03:13.064 345 13188.38 524.15 56854.88 88888.00 2010-12-11 19:03:14.064 345 13189.16 524.64 56855.13 88888.00 2010-12-11 19:03:15.064 345 13188.77 525.39 56854.88 88888.00 2010-12-11 19:03:16.064 345 13189.16 525.02 56854.76 88888.00 2010-12-11 19:03:17.064 345 13189.03 524.52 56855.37 88888.00 2010-12-11 19:03:18.064 345 13188.38 524.89 56855.98 88888.00 2010-12-11 19:03:19.064 345 13189.42 525.14 56855.25 88888.00 2010-12-11 19:03:20.064 345 13188.77 524.77 56854.88 88888.00 2010-12-11 19:03:21.064 345 13189.29 524.77 56855.01 88888.00 2010-12-11 19:03:22.064 345 13189.42 525.02 56855.13 88888.00 2010-12-11 19:03:23.064 345 13189.94 525.64 56855.50 88888.00 2010-12-11 19:03:24.064 345 13189.42 525.14 56855.01 88888.00 2010-12-11 19:03:25.064 345 13189.42 524.77 56855.37 88888.00 2010-12-11 19:03:26.064 345 13189.94 525.88 56855.50 88888.00 2010-12-11 19:03:27.064 345 13189.68 524.89 56855.13 88888.00 2010-12-11 19:03:28.064 345 13188.90 525.39 56855.13 88888.00 2010-12-11 19:03:29.064 345 13189.29 525.14 56855.01 88888.00 2010-12-11 19:03:30.064 345 13189.16 525.26 56855.86 88888.00 2010-12-11 19:03:31.064 345 13189.55 524.89 56855.37 88888.00 2010-12-11 19:03:32.064 345 13189.55 525.14 56855.25 88888.00 2010-12-11 19:03:33.064 345 13189.81 524.64 56855.37 88888.00 2010-12-11 19:03:34.064 345 13190.07 524.89 56855.98 88888.00 2010-12-11 19:03:35.064 345 13190.07 524.89 56855.25 88888.00 2010-12-11 19:03:36.064 345 13189.55 525.26 56855.37 88888.00 2010-12-11 19:03:37.064 345 13189.42 525.26 56855.74 88888.00 2010-12-11 19:03:38.064 345 13189.55 525.39 56855.62 88888.00 2010-12-11 19:03:39.064 345 13189.94 524.40 56855.01 88888.00 2010-12-11 19:03:40.064 345 13190.20 525.02 56855.25 88888.00 2010-12-11 19:03:41.064 345 13190.33 524.52 56855.01 88888.00 2010-12-11 19:03:42.064 345 13189.42 524.52 56855.74 88888.00 2010-12-11 19:03:43.064 345 13190.33 525.39 56855.25 88888.00 2010-12-11 19:03:44.064 345 13190.07 525.51 56855.50 88888.00 2010-12-11 19:03:45.064 345 13190.59 525.51 56855.62 88888.00 2010-12-11 19:03:46.064 345 13190.20 524.77 56855.86 88888.00 2010-12-11 19:03:47.064 345 13190.07 525.26 56855.25 88888.00 2010-12-11 19:03:48.064 345 13189.94 525.14 56855.74 88888.00 2010-12-11 19:03:49.064 345 13190.20 525.02 56855.37 88888.00 2010-12-11 19:03:50.064 345 13189.55 524.77 56855.74 88888.00 2010-12-11 19:03:51.064 345 13190.07 525.51 56855.01 88888.00 2010-12-11 19:03:52.064 345 13189.29 525.39 56855.98 88888.00 2010-12-11 19:03:53.064 345 13190.07 525.14 56855.50 88888.00 2010-12-11 19:03:54.064 345 13189.94 525.88 56855.86 88888.00 2010-12-11 19:03:55.064 345 13189.42 525.76 56855.50 88888.00 2010-12-11 19:03:56.064 345 13188.90 525.64 56855.25 88888.00 2010-12-11 19:03:57.064 345 13189.94 525.26 56856.11 88888.00 2010-12-11 19:03:58.064 345 13189.29 525.02 56855.86 88888.00 2010-12-11 19:03:59.064 345 13189.29 525.02 56855.62 88888.00 2010-12-11 19:04:00.064 345 13189.03 525.02 56855.25 88888.00 2010-12-11 19:04:01.064 345 13189.42 524.77 56854.88 88888.00 2010-12-11 19:04:02.064 345 13189.03 525.02 56854.88 88888.00 2010-12-11 19:04:03.064 345 13189.68 525.02 56855.37 88888.00 2010-12-11 19:04:04.064 345 13189.42 525.26 56856.23 88888.00 2010-12-11 19:04:05.064 345 13188.77 525.26 56855.86 88888.00 2010-12-11 19:04:06.064 345 13189.16 524.64 56855.50 88888.00 2010-12-11 19:04:07.064 345 13188.90 525.02 56855.98 88888.00 2010-12-11 19:04:08.064 345 13189.16 524.64 56855.62 88888.00 2010-12-11 19:04:09.064 345 13190.46 524.89 56855.01 88888.00 2010-12-11 19:04:10.064 345 13189.29 525.26 56855.25 88888.00 2010-12-11 19:04:11.064 345 13189.16 525.39 56856.23 88888.00 2010-12-11 19:04:12.064 345 13189.81 525.26 56855.86 88888.00 2010-12-11 19:04:13.064 345 13189.68 525.39 56855.01 88888.00 2010-12-11 19:04:14.064 345 13189.55 524.77 56855.74 88888.00 2010-12-11 19:04:15.064 345 13189.68 525.51 56856.35 88888.00 2010-12-11 19:04:16.064 345 13189.68 525.39 56855.37 88888.00 2010-12-11 19:04:17.064 345 13190.20 525.39 56855.13 88888.00 2010-12-11 19:04:18.064 345 13190.20 524.52 56855.25 88888.00 2010-12-11 19:04:19.064 345 13190.07 525.02 56855.86 88888.00 2010-12-11 19:04:20.064 345 13189.94 525.64 56855.50 88888.00 2010-12-11 19:04:21.064 345 13189.68 524.89 56855.86 88888.00 2010-12-11 19:04:22.064 345 13190.07 525.14 56855.01 88888.00 2010-12-11 19:04:23.064 345 13190.07 525.88 56855.62 88888.00 2010-12-11 19:04:24.064 345 13189.81 525.64 56855.74 88888.00 2010-12-11 19:04:25.064 345 13189.68 524.89 56855.13 88888.00 2010-12-11 19:04:26.064 345 13189.68 525.64 56855.98 88888.00 2010-12-11 19:04:27.064 345 13189.29 525.39 56855.86 88888.00 2010-12-11 19:04:28.064 345 13189.16 526.25 56855.98 88888.00 2010-12-11 19:04:29.064 345 13189.68 525.26 56855.62 88888.00 2010-12-11 19:04:30.064 345 13189.55 525.88 56856.23 88888.00 2010-12-11 19:04:31.064 345 13189.03 524.89 56855.74 88888.00 2010-12-11 19:04:32.064 345 13189.55 524.77 56856.35 88888.00 2010-12-11 19:04:33.064 345 13189.03 524.89 56855.50 88888.00 2010-12-11 19:04:34.064 345 13189.29 524.77 56855.25 88888.00 2010-12-11 19:04:35.064 345 13189.29 525.02 56855.86 88888.00 2010-12-11 19:04:36.064 345 13189.29 524.64 56855.74 88888.00 2010-12-11 19:04:37.064 345 13189.16 524.64 56856.11 88888.00 2010-12-11 19:04:38.064 345 13189.16 524.03 56855.37 88888.00 2010-12-11 19:04:39.064 345 13189.55 524.64 56855.01 88888.00 2010-12-11 19:04:40.064 345 13189.81 524.40 56854.88 88888.00 2010-12-11 19:04:41.064 345 13189.16 524.52 56855.62 88888.00 2010-12-11 19:04:42.064 345 13189.68 524.15 56855.50 88888.00 2010-12-11 19:04:43.064 345 13189.81 524.77 56855.98 88888.00 2010-12-11 19:04:44.064 345 13189.03 524.52 56855.25 88888.00 2010-12-11 19:04:45.064 345 13189.42 524.15 56855.13 88888.00 2010-12-11 19:04:46.064 345 13189.94 524.40 56855.50 88888.00 2010-12-11 19:04:47.064 345 13189.94 524.27 56855.86 88888.00 2010-12-11 19:04:48.064 345 13189.94 524.03 56855.98 88888.00 2010-12-11 19:04:49.064 345 13189.55 524.15 56855.01 88888.00 2010-12-11 19:04:50.064 345 13189.81 524.15 56856.35 88888.00 2010-12-11 19:04:51.064 345 13190.20 523.90 56855.37 88888.00 2010-12-11 19:04:52.064 345 13190.46 524.64 56855.98 88888.00 2010-12-11 19:04:53.064 345 13190.72 524.27 56855.25 88888.00 2010-12-11 19:04:54.064 345 13190.85 524.52 56855.74 88888.00 2010-12-11 19:04:55.064 345 13190.72 524.64 56855.62 88888.00 2010-12-11 19:04:56.064 345 13190.07 525.26 56855.98 88888.00 2010-12-11 19:04:57.064 345 13189.68 525.14 56855.62 88888.00 2010-12-11 19:04:58.064 345 13190.85 525.14 56855.86 88888.00 2010-12-11 19:04:59.064 345 13189.55 525.51 56856.23 88888.00 2010-12-11 19:05:00.063 345 13189.94 525.51 56855.50 88888.00 2010-12-11 19:05:01.063 345 13189.81 525.14 56856.11 88888.00 2010-12-11 19:05:02.063 345 13188.38 525.39 56855.74 88888.00 2010-12-11 19:05:03.063 345 13188.90 524.64 56855.98 88888.00 2010-12-11 19:05:04.063 345 13189.81 525.39 56855.37 88888.00 2010-12-11 19:05:05.063 345 13188.90 525.26 56855.86 88888.00 2010-12-11 19:05:06.063 345 13188.38 525.02 56856.72 88888.00 2010-12-11 19:05:07.063 345 13188.64 525.02 56856.35 88888.00 2010-12-11 19:05:08.063 345 13188.77 524.40 56855.86 88888.00 2010-12-11 19:05:09.063 345 13189.03 525.02 56855.98 88888.00 2010-12-11 19:05:10.063 345 13189.42 525.39 56855.62 88888.00 2010-12-11 19:05:11.063 345 13188.90 524.52 56855.86 88888.00 2010-12-11 19:05:12.063 345 13187.99 524.27 56855.98 88888.00 2010-12-11 19:05:13.063 345 13188.90 524.15 56856.59 88888.00 2010-12-11 19:05:14.063 345 13187.86 523.90 56855.86 88888.00 2010-12-11 19:05:15.063 345 13189.03 523.90 56855.37 88888.00 2010-12-11 19:05:16.063 345 13188.90 523.78 56855.86 88888.00 2010-12-11 19:05:17.063 345 13188.90 524.15 56855.98 88888.00 2010-12-11 19:05:18.063 345 13189.03 524.27 56855.50 88888.00 2010-12-11 19:05:19.063 345 13188.90 523.53 56856.11 88888.00 2010-12-11 19:05:20.063 345 13189.03 524.03 56855.25 88888.00 2010-12-11 19:05:21.063 345 13189.29 523.53 56855.74 88888.00 2010-12-11 19:05:22.063 345 13188.77 523.90 56856.72 88888.00 2010-12-11 19:05:23.063 345 13189.29 524.15 56855.37 88888.00 2010-12-11 19:05:24.063 345 13189.16 524.03 56855.37 88888.00 2010-12-11 19:05:25.063 345 13189.55 524.64 56855.25 88888.00 2010-12-11 19:05:26.063 345 13190.07 524.40 56855.98 88888.00 2010-12-11 19:05:27.063 345 13189.94 524.15 56855.86 88888.00 2010-12-11 19:05:28.063 345 13189.94 524.40 56855.13 88888.00 2010-12-11 19:05:29.063 345 13189.16 525.02 56855.74 88888.00 2010-12-11 19:05:30.063 345 13189.55 524.52 56856.11 88888.00 2010-12-11 19:05:31.063 345 13189.94 525.39 56855.74 88888.00 2010-12-11 19:05:32.063 345 13189.68 524.15 56855.50 88888.00 2010-12-11 19:05:33.063 345 13189.94 525.26 56855.74 88888.00 2010-12-11 19:05:34.063 345 13189.68 525.14 56856.35 88888.00 2010-12-11 19:05:35.063 345 13189.68 525.51 56855.86 88888.00 2010-12-11 19:05:36.063 345 13189.55 524.77 56856.11 88888.00 2010-12-11 19:05:37.063 345 13189.94 524.89 56855.62 88888.00 2010-12-11 19:05:38.063 345 13189.68 525.14 56855.25 88888.00 2010-12-11 19:05:39.063 345 13189.03 524.77 56856.35 88888.00 2010-12-11 19:05:40.063 345 13189.03 525.26 56856.35 88888.00 2010-12-11 19:05:41.063 345 13189.94 525.14 56856.23 88888.00 2010-12-11 19:05:42.063 345 13189.42 524.64 56855.74 88888.00 2010-12-11 19:05:43.063 345 13189.03 524.52 56855.62 88888.00 2010-12-11 19:05:44.063 345 13189.16 525.14 56855.86 88888.00 2010-12-11 19:05:45.063 345 13189.16 525.02 56855.86 88888.00 2010-12-11 19:05:46.063 345 13188.90 525.02 56855.50 88888.00 2010-12-11 19:05:47.063 345 13189.94 525.02 56856.35 88888.00 2010-12-11 19:05:48.063 345 13189.03 525.02 56856.23 88888.00 2010-12-11 19:05:49.063 345 13189.03 524.40 56856.59 88888.00 2010-12-11 19:05:50.063 345 13188.51 525.39 56855.86 88888.00 2010-12-11 19:05:51.063 345 13189.29 524.89 56855.62 88888.00 2010-12-11 19:05:52.063 345 13189.03 525.64 56855.74 88888.00 2010-12-11 19:05:53.063 345 13189.03 524.89 56855.74 88888.00 2010-12-11 19:05:54.063 345 13188.77 524.89 56855.74 88888.00 2010-12-11 19:05:55.063 345 13188.90 525.26 56855.37 88888.00 2010-12-11 19:05:56.063 345 13188.38 523.90 56855.62 88888.00 2010-12-11 19:05:57.063 345 13188.64 525.26 56854.88 88888.00 2010-12-11 19:05:58.063 345 13188.90 524.40 56855.62 88888.00 2010-12-11 19:05:59.063 345 13189.03 524.03 56855.13 88888.00 2010-12-11 19:06:00.063 345 13188.64 524.27 56855.98 88888.00 2010-12-11 19:06:01.063 345 13189.03 524.40 56855.50 88888.00 2010-12-11 19:06:02.063 345 13188.38 524.64 56856.23 88888.00 2010-12-11 19:06:03.063 345 13188.90 524.15 56856.35 88888.00 2010-12-11 19:06:04.063 345 13189.16 524.40 56855.50 88888.00 2010-12-11 19:06:05.063 345 13189.16 524.40 56855.86 88888.00 2010-12-11 19:06:06.063 345 13189.55 524.27 56855.37 88888.00 2010-12-11 19:06:07.063 345 13189.29 524.27 56855.74 88888.00 2010-12-11 19:06:08.063 345 13188.51 524.52 56855.86 88888.00 2010-12-11 19:06:09.063 345 13188.90 524.77 56855.98 88888.00 2010-12-11 19:06:10.063 345 13188.77 524.89 56855.98 88888.00 2010-12-11 19:06:11.063 345 13188.64 525.51 56855.74 88888.00 2010-12-11 19:06:12.063 345 13188.90 524.64 56856.11 88888.00 2010-12-11 19:06:13.063 345 13189.55 524.52 56855.50 88888.00 2010-12-11 19:06:14.063 345 13189.42 524.64 56855.86 88888.00 2010-12-11 19:06:15.063 345 13189.29 524.15 56856.23 88888.00 2010-12-11 19:06:16.063 345 13188.38 524.52 56856.11 88888.00 2010-12-11 19:06:17.063 345 13188.64 525.02 56855.86 88888.00 2010-12-11 19:06:18.063 345 13188.90 524.64 56855.13 88888.00 2010-12-11 19:06:19.063 345 13188.38 524.77 56855.50 88888.00 2010-12-11 19:06:20.063 345 13189.42 524.77 56855.25 88888.00 2010-12-11 19:06:21.063 345 13188.90 524.89 56855.98 88888.00 2010-12-11 19:06:22.063 345 13189.03 526.01 56856.11 88888.00 2010-12-11 19:06:23.063 345 13188.90 525.76 56855.01 88888.00 2010-12-11 19:06:24.063 345 13188.51 525.26 56855.74 88888.00 2010-12-11 19:06:25.063 345 13188.64 525.39 56855.86 88888.00 2010-12-11 19:06:26.063 345 13188.77 525.02 56855.37 88888.00 2010-12-11 19:06:27.063 345 13189.03 525.14 56855.25 88888.00 2010-12-11 19:06:28.063 345 13189.42 524.64 56855.62 88888.00 2010-12-11 19:06:29.063 345 13189.16 525.02 56855.74 88888.00 2010-12-11 19:06:30.063 345 13189.03 525.02 56855.13 88888.00 2010-12-11 19:06:31.063 345 13189.55 525.26 56855.98 88888.00 2010-12-11 19:06:32.063 345 13189.42 525.39 56855.62 88888.00 2010-12-11 19:06:33.063 345 13189.94 525.39 56855.50 88888.00 2010-12-11 19:06:34.063 345 13190.20 525.26 56855.74 88888.00 2010-12-11 19:06:35.063 345 13189.68 525.02 56855.25 88888.00 2010-12-11 19:06:36.063 345 13189.94 525.39 56855.86 88888.00 2010-12-11 19:06:37.063 345 13189.94 524.27 56855.50 88888.00 2010-12-11 19:06:38.063 345 13188.51 525.26 56855.62 88888.00 2010-12-11 19:06:39.063 345 13189.94 524.52 56855.50 88888.00 2010-12-11 19:06:40.063 345 13189.42 524.89 56855.62 88888.00 2010-12-11 19:06:41.063 345 13190.07 524.89 56856.11 88888.00 2010-12-11 19:06:42.063 345 13189.29 525.39 56855.01 88888.00 2010-12-11 19:06:43.063 345 13190.07 524.40 56856.35 88888.00 2010-12-11 19:06:44.063 345 13189.42 524.52 56856.47 88888.00 2010-12-11 19:06:45.063 345 13189.16 525.26 56855.62 88888.00 2010-12-11 19:06:46.063 345 13189.42 525.39 56855.86 88888.00 2010-12-11 19:06:47.063 345 13190.07 524.77 56855.25 88888.00 2010-12-11 19:06:48.063 345 13189.55 525.02 56856.11 88888.00 2010-12-11 19:06:49.063 345 13189.94 525.14 56856.35 88888.00 2010-12-11 19:06:50.063 345 13190.46 524.52 56855.37 88888.00 2010-12-11 19:06:51.063 345 13189.29 525.51 56855.50 88888.00 2010-12-11 19:06:52.063 345 13189.42 525.26 56855.98 88888.00 2010-12-11 19:06:53.063 345 13190.20 525.14 56855.86 88888.00 2010-12-11 19:06:54.063 345 13189.68 525.51 56855.25 88888.00 2010-12-11 19:06:55.063 345 13189.68 526.01 56856.11 88888.00 2010-12-11 19:06:56.063 345 13189.16 525.14 56855.98 88888.00 2010-12-11 19:06:57.063 345 13189.68 525.39 56855.98 88888.00 2010-12-11 19:06:58.063 345 13189.42 525.51 56855.62 88888.00 2010-12-11 19:06:59.063 345 13189.29 524.89 56856.11 88888.00 2010-12-11 19:07:00.063 345 13189.42 525.02 56856.11 88888.00 2010-12-11 19:07:01.063 345 13189.68 524.77 56856.23 88888.00 2010-12-11 19:07:02.063 345 13190.20 525.14 56855.01 88888.00 2010-12-11 19:07:03.063 345 13189.94 525.02 56855.86 88888.00 2010-12-11 19:07:04.063 345 13189.94 524.27 56856.23 88888.00 2010-12-11 19:07:05.063 345 13190.20 524.40 56855.98 88888.00 2010-12-11 19:07:06.063 345 13190.33 524.40 56856.11 88888.00 2010-12-11 19:07:07.063 345 13189.29 525.02 56854.88 88888.00 2010-12-11 19:07:08.063 345 13189.42 524.77 56855.37 88888.00 2010-12-11 19:07:09.063 345 13190.33 525.02 56855.62 88888.00 2010-12-11 19:07:10.063 345 13190.07 524.64 56855.86 88888.00 2010-12-11 19:07:11.063 345 13189.81 524.15 56855.98 88888.00 2010-12-11 19:07:12.063 345 13189.94 524.52 56854.88 88888.00 2010-12-11 19:07:13.063 345 13189.42 524.52 56855.74 88888.00 2010-12-11 19:07:14.063 345 13189.94 524.52 56855.62 88888.00 2010-12-11 19:07:15.063 345 13189.42 523.90 56855.74 88888.00 2010-12-11 19:07:16.063 345 13189.94 524.27 56855.50 88888.00 2010-12-11 19:07:17.063 345 13189.68 524.52 56856.11 88888.00 2010-12-11 19:07:18.063 345 13190.07 523.78 56855.74 88888.00 2010-12-11 19:07:19.063 345 13189.42 524.40 56855.50 88888.00 2010-12-11 19:07:20.063 345 13189.81 525.02 56855.62 88888.00 2010-12-11 19:07:21.063 345 13189.55 524.52 56855.62 88888.00 2010-12-11 19:07:22.063 345 13189.68 523.90 56855.74 88888.00 2010-12-11 19:07:23.063 345 13189.68 524.03 56855.01 88888.00 2010-12-11 19:07:24.063 345 13189.81 524.27 56855.86 88888.00 2010-12-11 19:07:25.063 345 13189.81 524.64 56855.50 88888.00 2010-12-11 19:07:26.063 345 13190.98 524.64 56856.35 88888.00 2010-12-11 19:07:27.063 345 13190.07 525.26 56855.62 88888.00 2010-12-11 19:07:28.063 345 13189.94 524.64 56854.88 88888.00 2010-12-11 19:07:29.063 345 13190.20 524.52 56855.37 88888.00 2010-12-11 19:07:30.063 345 13190.07 525.02 56855.25 88888.00 2010-12-11 19:07:31.063 345 13190.72 525.02 56855.62 88888.00 2010-12-11 19:07:32.063 345 13190.59 524.89 56855.62 88888.00 2010-12-11 19:07:33.063 345 13189.81 525.39 56855.74 88888.00 2010-12-11 19:07:34.063 345 13190.20 525.14 56855.01 88888.00 2010-12-11 19:07:35.063 345 13189.68 525.14 56855.50 88888.00 2010-12-11 19:07:36.063 345 13189.94 524.89 56855.62 88888.00 2010-12-11 19:07:37.063 345 13190.33 525.14 56856.11 88888.00 2010-12-11 19:07:38.063 345 13189.42 525.14 56855.74 88888.00 2010-12-11 19:07:39.063 345 13189.94 524.40 56856.35 88888.00 2010-12-11 19:07:40.063 345 13190.46 525.14 56855.50 88888.00 2010-12-11 19:07:41.063 345 13190.07 525.02 56855.25 88888.00 2010-12-11 19:07:42.063 345 13190.72 525.39 56856.23 88888.00 2010-12-11 19:07:43.063 345 13190.33 523.90 56855.37 88888.00 2010-12-11 19:07:44.063 345 13189.81 524.40 56855.13 88888.00 2010-12-11 19:07:45.063 345 13190.72 524.40 56855.37 88888.00 2010-12-11 19:07:46.063 345 13190.07 525.02 56855.74 88888.00 2010-12-11 19:07:47.063 345 13190.33 524.64 56856.23 88888.00 2010-12-11 19:07:48.063 345 13190.20 524.27 56855.86 88888.00 2010-12-11 19:07:49.063 345 13190.20 524.52 56855.37 88888.00 2010-12-11 19:07:50.063 345 13189.68 524.89 56855.25 88888.00 2010-12-11 19:07:51.063 345 13189.42 525.26 56855.74 88888.00 2010-12-11 19:07:52.063 345 13189.81 524.52 56856.35 88888.00 2010-12-11 19:07:53.063 345 13189.16 524.15 56855.13 88888.00 2010-12-11 19:07:54.063 345 13190.07 524.52 56855.98 88888.00 2010-12-11 19:07:55.063 345 13189.94 524.03 56855.86 88888.00 2010-12-11 19:07:56.063 345 13189.68 525.39 56855.74 88888.00 2010-12-11 19:07:57.063 345 13189.03 524.03 56856.59 88888.00 2010-12-11 19:07:58.063 345 13189.55 524.15 56855.50 88888.00 2010-12-11 19:07:59.063 345 13188.90 524.40 56856.35 88888.00 2010-12-11 19:08:00.063 345 13189.81 524.40 56855.62 88888.00 2010-12-11 19:08:01.063 345 13189.55 524.15 56855.37 88888.00 2010-12-11 19:08:02.063 345 13189.68 525.14 56856.11 88888.00 2010-12-11 19:08:03.063 345 13189.29 524.40 56855.62 88888.00 2010-12-11 19:08:04.063 345 13188.64 523.90 56855.37 88888.00 2010-12-11 19:08:05.063 345 13189.94 524.40 56855.25 88888.00 2010-12-11 19:08:06.063 345 13189.68 524.03 56855.37 88888.00 2010-12-11 19:08:07.063 345 13189.03 523.65 56855.25 88888.00 2010-12-11 19:08:08.063 345 13189.55 524.03 56855.74 88888.00 2010-12-11 19:08:09.063 345 13188.77 524.27 56855.25 88888.00 2010-12-11 19:08:10.063 345 13189.42 524.27 56855.86 88888.00 2010-12-11 19:08:11.063 345 13189.55 525.02 56855.62 88888.00 2010-12-11 19:08:12.063 345 13189.68 524.64 56855.62 88888.00 2010-12-11 19:08:13.063 345 13189.42 524.52 56855.98 88888.00 2010-12-11 19:08:14.063 345 13189.55 524.64 56855.74 88888.00 2010-12-11 19:08:15.063 345 13189.94 524.77 56855.98 88888.00 2010-12-11 19:08:16.063 345 13189.42 524.64 56855.74 88888.00 2010-12-11 19:08:17.063 345 13189.94 524.40 56855.74 88888.00 2010-12-11 19:08:18.063 345 13189.94 524.15 56855.86 88888.00 2010-12-11 19:08:19.063 345 13189.29 524.52 56855.62 88888.00 2010-12-11 19:08:20.063 345 13189.94 524.40 56855.86 88888.00 2010-12-11 19:08:21.063 345 13189.68 524.89 56855.74 88888.00 2010-12-11 19:08:22.063 345 13189.55 524.89 56855.98 88888.00 2010-12-11 19:08:23.063 345 13189.42 524.40 56855.74 88888.00 2010-12-11 19:08:24.063 345 13189.29 524.40 56855.01 88888.00 2010-12-11 19:08:25.063 345 13189.42 523.65 56855.86 88888.00 2010-12-11 19:08:26.063 345 13189.55 524.03 56855.62 88888.00 2010-12-11 19:08:27.063 345 13189.03 523.90 56855.74 88888.00 2010-12-11 19:08:28.063 345 13189.16 523.78 56855.25 88888.00 2010-12-11 19:08:29.063 345 13189.29 524.15 56855.37 88888.00 2010-12-11 19:08:30.063 345 13189.55 524.03 56855.37 88888.00 2010-12-11 19:08:31.063 345 13189.55 523.78 56855.01 88888.00 2010-12-11 19:08:32.063 345 13190.07 524.40 56855.74 88888.00 2010-12-11 19:08:33.063 345 13189.16 524.40 56855.98 88888.00 2010-12-11 19:08:34.063 345 13189.03 523.78 56855.13 88888.00 2010-12-11 19:08:35.063 345 13189.94 524.03 56854.88 88888.00 2010-12-11 19:08:36.063 345 13189.42 524.64 56855.25 88888.00 2010-12-11 19:08:37.063 345 13190.33 524.03 56855.13 88888.00 2010-12-11 19:08:38.063 345 13189.68 523.53 56855.13 88888.00 2010-12-11 19:08:39.063 345 13189.68 523.78 56855.37 88888.00 2010-12-11 19:08:40.063 345 13190.07 524.03 56855.50 88888.00 2010-12-11 19:08:41.063 345 13190.59 523.41 56855.50 88888.00 2010-12-11 19:08:42.063 345 13190.46 524.03 56855.13 88888.00 2010-12-11 19:08:43.063 345 13190.85 524.15 56855.37 88888.00 2010-12-11 19:08:44.063 345 13190.59 524.27 56855.37 88888.00 2010-12-11 19:08:45.063 345 13190.85 524.15 56855.25 88888.00 2010-12-11 19:08:46.063 345 13191.11 524.15 56855.62 88888.00 2010-12-11 19:08:47.063 345 13190.46 524.40 56855.50 88888.00 2010-12-11 19:08:48.063 345 13191.50 524.52 56855.62 88888.00 2010-12-11 19:08:49.063 345 13190.98 524.27 56855.25 88888.00 2010-12-11 19:08:50.063 345 13190.98 524.03 56855.13 88888.00 2010-12-11 19:08:51.063 345 13190.98 524.64 56855.37 88888.00 2010-12-11 19:08:52.063 345 13191.11 524.15 56855.98 88888.00 2010-12-11 19:08:53.063 345 13190.46 524.27 56855.74 88888.00 2010-12-11 19:08:54.063 345 13190.59 524.89 56855.86 88888.00 2010-12-11 19:08:55.063 345 13191.11 525.02 56855.74 88888.00 2010-12-11 19:08:56.063 345 13191.24 524.40 56855.74 88888.00 2010-12-11 19:08:57.063 345 13190.59 525.51 56855.74 88888.00 2010-12-11 19:08:58.063 345 13190.59 524.89 56856.23 88888.00 2010-12-11 19:08:59.063 345 13189.94 525.02 56856.23 88888.00 2010-12-11 19:09:00.063 345 13189.81 524.64 56856.23 88888.00 2010-12-11 19:09:01.063 345 13189.55 524.52 56855.62 88888.00 2010-12-11 19:09:02.063 345 13189.42 524.15 56856.59 88888.00 2010-12-11 19:09:03.063 345 13189.03 524.40 56856.23 88888.00 2010-12-11 19:09:04.063 345 13189.81 524.89 56856.11 88888.00 2010-12-11 19:09:05.063 345 13189.68 524.15 56855.98 88888.00 2010-12-11 19:09:06.063 345 13189.29 524.27 56855.50 88888.00 2010-12-11 19:09:07.063 345 13189.55 523.65 56856.11 88888.00 2010-12-11 19:09:08.063 345 13190.07 523.90 56855.86 88888.00 2010-12-11 19:09:09.063 345 13189.81 524.27 56855.25 88888.00 2010-12-11 19:09:10.063 345 13189.81 524.40 56855.25 88888.00 2010-12-11 19:09:11.063 345 13190.20 524.52 56855.74 88888.00 2010-12-11 19:09:12.063 345 13189.68 524.03 56855.50 88888.00 2010-12-11 19:09:13.063 345 13189.03 524.27 56855.86 88888.00 2010-12-11 19:09:14.063 345 13189.29 524.77 56855.13 88888.00 2010-12-11 19:09:15.063 345 13189.55 524.15 56855.74 88888.00 2010-12-11 19:09:16.063 345 13189.94 524.52 56855.86 88888.00 2010-12-11 19:09:17.063 345 13190.07 523.90 56856.11 88888.00 2010-12-11 19:09:18.063 345 13190.07 524.64 56855.74 88888.00 2010-12-11 19:09:19.063 345 13190.59 523.90 56855.25 88888.00 2010-12-11 19:09:20.063 345 13189.55 524.40 56855.13 88888.00 2010-12-11 19:09:21.063 345 13190.07 524.03 56855.98 88888.00 2010-12-11 19:09:22.063 345 13189.42 524.40 56855.86 88888.00 2010-12-11 19:09:23.063 345 13189.68 524.40 56855.13 88888.00 2010-12-11 19:09:24.063 345 13190.07 524.15 56855.62 88888.00 2010-12-11 19:09:25.063 345 13189.68 523.90 56856.11 88888.00 2010-12-11 19:09:26.063 345 13189.55 524.15 56855.98 88888.00 2010-12-11 19:09:27.063 345 13190.98 524.15 56855.13 88888.00 2010-12-11 19:09:28.063 345 13190.98 524.89 56855.25 88888.00 2010-12-11 19:09:29.063 345 13190.20 524.03 56855.62 88888.00 2010-12-11 19:09:30.063 345 13190.98 524.40 56856.72 88888.00 2010-12-11 19:09:31.063 345 13190.46 524.15 56855.62 88888.00 2010-12-11 19:09:32.063 345 13190.72 524.15 56855.37 88888.00 2010-12-11 19:09:33.063 345 13190.33 524.27 56855.74 88888.00 2010-12-11 19:09:34.063 345 13190.85 525.14 56856.23 88888.00 2010-12-11 19:09:35.063 345 13190.20 524.40 56856.35 88888.00 2010-12-11 19:09:36.063 345 13190.85 524.64 56855.98 88888.00 2010-12-11 19:09:37.063 345 13190.98 524.77 56855.13 88888.00 2010-12-11 19:09:38.063 345 13190.72 524.77 56855.62 88888.00 2010-12-11 19:09:39.063 345 13190.59 523.90 56855.62 88888.00 2010-12-11 19:09:40.063 345 13189.68 524.40 56854.88 88888.00 2010-12-11 19:09:41.063 345 13190.20 524.15 56855.86 88888.00 2010-12-11 19:09:42.063 345 13190.07 523.65 56855.74 88888.00 2010-12-11 19:09:43.063 345 13189.81 524.89 56855.62 88888.00 2010-12-11 19:09:44.063 345 13190.07 524.52 56855.74 88888.00 2010-12-11 19:09:45.063 345 13190.07 524.52 56855.86 88888.00 2010-12-11 19:09:46.063 345 13189.42 524.27 56855.37 88888.00 2010-12-11 19:09:47.063 345 13189.94 523.78 56855.37 88888.00 2010-12-11 19:09:48.063 345 13189.55 524.03 56855.62 88888.00 2010-12-11 19:09:49.063 345 13189.29 523.90 56854.76 88888.00 2010-12-11 19:09:50.063 345 13190.72 523.65 56855.37 88888.00 2010-12-11 19:09:51.063 345 13190.07 523.16 56855.74 88888.00 2010-12-11 19:09:52.063 345 13190.59 524.03 56855.50 88888.00 2010-12-11 19:09:53.063 345 13190.07 524.03 56856.11 88888.00 2010-12-11 19:09:54.063 345 13190.07 523.65 56856.11 88888.00 2010-12-11 19:09:55.063 345 13190.33 523.90 56855.62 88888.00 2010-12-11 19:09:56.063 345 13189.81 523.53 56855.62 88888.00 2010-12-11 19:09:57.063 345 13190.33 523.65 56856.11 88888.00 2010-12-11 19:09:58.063 345 13189.42 523.41 56855.98 88888.00 2010-12-11 19:09:59.063 345 13189.81 523.65 56855.86 88888.00 2010-12-11 19:10:00.063 345 13189.68 523.65 56855.74 88888.00 2010-12-11 19:10:01.063 345 13189.68 524.03 56855.74 88888.00 2010-12-11 19:10:02.063 345 13189.68 523.41 56855.74 88888.00 2010-12-11 19:10:03.063 345 13189.68 524.15 56855.74 88888.00 2010-12-11 19:10:04.063 345 13190.20 524.15 56855.86 88888.00 2010-12-11 19:10:05.063 345 13190.07 524.77 56855.62 88888.00 2010-12-11 19:10:06.063 345 13190.07 523.78 56855.74 88888.00 2010-12-11 19:10:07.063 345 13190.07 524.52 56855.62 88888.00 2010-12-11 19:10:08.063 345 13190.46 523.41 56855.74 88888.00 2010-12-11 19:10:09.063 345 13190.20 524.40 56855.50 88888.00 2010-12-11 19:10:10.063 345 13190.33 523.90 56855.86 88888.00 2010-12-11 19:10:11.063 345 13189.94 524.40 56855.25 88888.00 2010-12-11 19:10:12.063 345 13190.59 524.52 56855.98 88888.00 2010-12-11 19:10:13.063 345 13189.81 524.15 56855.74 88888.00 2010-12-11 19:10:14.063 345 13190.33 523.90 56855.86 88888.00 2010-12-11 19:10:15.063 345 13190.85 524.64 56856.59 88888.00 2010-12-11 19:10:16.063 345 13190.98 524.52 56856.23 88888.00 2010-12-11 19:10:17.063 345 13190.72 524.40 56855.62 88888.00 2010-12-11 19:10:18.063 345 13190.72 524.15 56856.35 88888.00 2010-12-11 19:10:19.063 345 13190.59 524.03 56854.88 88888.00 2010-12-11 19:10:20.063 345 13190.20 524.52 56855.86 88888.00 2010-12-11 19:10:21.063 345 13190.46 524.15 56855.98 88888.00 2010-12-11 19:10:22.063 345 13190.07 524.15 56855.13 88888.00 2010-12-11 19:10:23.063 345 13190.33 524.77 56855.62 88888.00 2010-12-11 19:10:24.063 345 13190.59 524.64 56855.50 88888.00 2010-12-11 19:10:25.063 345 13190.33 524.64 56855.25 88888.00 2010-12-11 19:10:26.063 345 13190.98 525.14 56856.11 88888.00 2010-12-11 19:10:27.063 345 13190.20 524.15 56856.35 88888.00 2010-12-11 19:10:28.063 345 13190.46 525.26 56855.86 88888.00 2010-12-11 19:10:29.063 345 13190.85 524.40 56855.50 88888.00 2010-12-11 19:10:30.063 345 13190.85 524.89 56855.98 88888.00 2010-12-11 19:10:31.063 345 13190.85 525.02 56856.11 88888.00 2010-12-11 19:10:32.063 345 13190.98 524.27 56855.74 88888.00 2010-12-11 19:10:33.063 345 13190.46 524.27 56855.25 88888.00 2010-12-11 19:10:34.063 345 13191.11 524.64 56856.11 88888.00 2010-12-11 19:10:35.063 345 13190.59 524.64 56854.88 88888.00 2010-12-11 19:10:36.063 345 13191.63 523.78 56855.74 88888.00 2010-12-11 19:10:37.063 345 13190.59 524.64 56855.74 88888.00 2010-12-11 19:10:38.063 345 13190.72 524.64 56856.23 88888.00 2010-12-11 19:10:39.063 345 13191.11 524.03 56856.35 88888.00 2010-12-11 19:10:40.063 345 13190.98 524.52 56855.98 88888.00 2010-12-11 19:10:41.063 345 13191.11 524.27 56855.74 88888.00 2010-12-11 19:10:42.063 345 13190.72 524.52 56855.62 88888.00 2010-12-11 19:10:43.063 345 13190.72 523.90 56855.50 88888.00 2010-12-11 19:10:44.063 345 13190.46 524.27 56855.74 88888.00 2010-12-11 19:10:45.063 345 13190.46 524.52 56855.98 88888.00 2010-12-11 19:10:46.063 345 13191.11 523.90 56855.50 88888.00 2010-12-11 19:10:47.063 345 13190.59 525.02 56855.86 88888.00 2010-12-11 19:10:48.063 345 13191.24 523.65 56855.37 88888.00 2010-12-11 19:10:49.063 345 13190.59 525.14 56855.74 88888.00 2010-12-11 19:10:50.063 345 13190.98 524.03 56855.50 88888.00 2010-12-11 19:10:51.063 345 13189.55 524.64 56855.25 88888.00 2010-12-11 19:10:52.063 345 13190.85 524.15 56855.50 88888.00 2010-12-11 19:10:53.063 345 13189.94 524.03 56855.50 88888.00 2010-12-11 19:10:54.063 345 13191.24 524.52 56855.98 88888.00 2010-12-11 19:10:55.063 345 13190.20 524.77 56855.86 88888.00 2010-12-11 19:10:56.063 345 13190.33 524.15 56855.62 88888.00 2010-12-11 19:10:57.063 345 13190.07 524.15 56855.62 88888.00 2010-12-11 19:10:58.063 345 13190.46 523.65 56855.74 88888.00 2010-12-11 19:10:59.063 345 13190.46 524.03 56855.86 88888.00 2010-12-11 19:11:00.063 345 13190.33 524.27 56855.74 88888.00 2010-12-11 19:11:01.063 345 13191.24 524.40 56855.37 88888.00 2010-12-11 19:11:02.063 345 13190.20 523.90 56855.86 88888.00 2010-12-11 19:11:03.063 345 13190.59 524.40 56854.88 88888.00 2010-12-11 19:11:04.063 345 13190.20 524.03 56855.13 88888.00 2010-12-11 19:11:05.063 345 13190.72 524.64 56855.37 88888.00 2010-12-11 19:11:06.063 345 13190.72 524.52 56855.62 88888.00 2010-12-11 19:11:07.063 345 13190.85 523.90 56855.98 88888.00 2010-12-11 19:11:08.063 345 13191.37 524.15 56855.37 88888.00 2010-12-11 19:11:09.063 345 13190.33 523.65 56855.25 88888.00 2010-12-11 19:11:10.063 345 13190.33 524.64 56855.13 88888.00 2010-12-11 19:11:11.063 345 13190.98 524.27 56855.62 88888.00 2010-12-11 19:11:12.063 345 13190.59 524.40 56855.01 88888.00 2010-12-11 19:11:13.063 345 13190.72 524.64 56856.11 88888.00 2010-12-11 19:11:14.063 345 13191.11 524.52 56855.86 88888.00 2010-12-11 19:11:15.063 345 13191.11 524.15 56855.13 88888.00 2010-12-11 19:11:16.063 345 13190.85 524.15 56855.86 88888.00 2010-12-11 19:11:17.063 345 13190.72 524.15 56855.74 88888.00 2010-12-11 19:11:18.063 345 13190.85 524.40 56855.86 88888.00 2010-12-11 19:11:19.063 345 13190.33 524.64 56855.74 88888.00 2010-12-11 19:11:20.063 345 13190.07 524.64 56855.37 88888.00 2010-12-11 19:11:21.063 345 13190.98 524.40 56855.37 88888.00 2010-12-11 19:11:22.063 345 13190.07 523.90 56855.86 88888.00 2010-12-11 19:11:23.063 345 13190.33 524.77 56855.37 88888.00 2010-12-11 19:11:24.063 345 13190.07 524.40 56855.74 88888.00 2010-12-11 19:11:25.063 345 13190.20 524.52 56855.50 88888.00 2010-12-11 19:11:26.063 345 13190.20 524.03 56855.13 88888.00 2010-12-11 19:11:27.063 345 13190.85 523.78 56856.11 88888.00 2010-12-11 19:11:28.063 345 13190.72 523.53 56855.86 88888.00 2010-12-11 19:11:29.063 345 13190.33 524.52 56855.25 88888.00 2010-12-11 19:11:30.063 345 13190.72 523.53 56855.74 88888.00 2010-12-11 19:11:31.063 345 13190.72 524.15 56855.62 88888.00 2010-12-11 19:11:32.063 345 13190.59 524.03 56855.86 88888.00 2010-12-11 19:11:33.063 345 13190.33 523.78 56855.37 88888.00 2010-12-11 19:11:34.063 345 13191.11 523.53 56855.37 88888.00 2010-12-11 19:11:35.063 345 13190.20 523.65 56855.86 88888.00 2010-12-11 19:11:36.063 345 13190.33 523.65 56855.01 88888.00 2010-12-11 19:11:37.063 345 13190.59 522.91 56855.74 88888.00 2010-12-11 19:11:38.063 345 13190.20 523.53 56855.50 88888.00 2010-12-11 19:11:39.063 345 13190.46 523.90 56855.98 88888.00 2010-12-11 19:11:40.063 345 13189.94 523.03 56855.86 88888.00 2010-12-11 19:11:41.063 345 13189.81 523.78 56856.23 88888.00 2010-12-11 19:11:42.063 345 13190.07 523.78 56855.98 88888.00 2010-12-11 19:11:43.063 345 13190.07 523.78 56855.98 88888.00 2010-12-11 19:11:44.063 345 13190.46 523.28 56855.86 88888.00 2010-12-11 19:11:45.063 345 13190.20 524.03 56855.37 88888.00 2010-12-11 19:11:46.063 345 13190.07 523.28 56855.13 88888.00 2010-12-11 19:11:47.063 345 13190.20 523.53 56855.50 88888.00 2010-12-11 19:11:48.063 345 13190.33 523.78 56855.62 88888.00 2010-12-11 19:11:49.063 345 13190.20 524.27 56854.88 88888.00 2010-12-11 19:11:50.063 345 13190.20 523.28 56855.01 88888.00 2010-12-11 19:11:51.063 345 13190.20 523.90 56855.86 88888.00 2010-12-11 19:11:52.063 345 13189.42 523.65 56855.98 88888.00 2010-12-11 19:11:53.063 345 13190.59 524.03 56855.13 88888.00 2010-12-11 19:11:54.063 345 13190.20 523.41 56855.74 88888.00 2010-12-11 19:11:55.063 345 13190.20 523.78 56856.23 88888.00 2010-12-11 19:11:56.063 345 13190.20 523.65 56855.86 88888.00 2010-12-11 19:11:57.063 345 13189.94 524.03 56855.98 88888.00 2010-12-11 19:11:58.063 345 13189.94 523.28 56855.50 88888.00 2010-12-11 19:11:59.063 345 13189.94 523.78 56855.50 88888.00 2010-12-11 19:12:00.063 345 13190.33 524.15 56855.01 88888.00 2010-12-11 19:12:01.063 345 13190.33 523.78 56855.13 88888.00 2010-12-11 19:12:02.063 345 13190.59 523.78 56855.86 88888.00 2010-12-11 19:12:03.063 345 13189.68 523.78 56856.59 88888.00 2010-12-11 19:12:04.063 345 13189.81 522.91 56854.76 88888.00 2010-12-11 19:12:05.063 345 13189.68 523.53 56855.98 88888.00 2010-12-11 19:12:06.063 345 13189.42 523.03 56855.01 88888.00 2010-12-11 19:12:07.063 345 13189.81 523.03 56855.74 88888.00 2010-12-11 19:12:08.063 345 13189.94 523.65 56855.50 88888.00 2010-12-11 19:12:09.063 345 13189.68 523.03 56855.13 88888.00 2010-12-11 19:12:10.063 345 13190.33 523.03 56855.37 88888.00 2010-12-11 19:12:11.063 345 13190.33 522.66 56855.50 88888.00 2010-12-11 19:12:12.063 345 13189.81 522.91 56856.11 88888.00 2010-12-11 19:12:13.063 345 13190.85 522.66 56855.74 88888.00 2010-12-11 19:12:14.063 345 13190.72 522.66 56855.98 88888.00 2010-12-11 19:12:15.063 345 13190.20 523.03 56855.50 88888.00 2010-12-11 19:12:16.063 345 13190.85 522.79 56855.62 88888.00 2010-12-11 19:12:17.063 345 13190.98 522.91 56855.62 88888.00 2010-12-11 19:12:18.063 345 13190.85 523.41 56855.50 88888.00 2010-12-11 19:12:19.063 345 13190.85 522.54 56855.25 88888.00 2010-12-11 19:12:20.063 345 13190.72 523.16 56855.50 88888.00 2010-12-11 19:12:21.063 345 13190.46 523.03 56855.86 88888.00 2010-12-11 19:12:22.063 345 13190.59 523.78 56855.50 88888.00 2010-12-11 19:12:23.063 345 13190.20 523.41 56855.74 88888.00 2010-12-11 19:12:24.063 345 13190.33 523.65 56854.88 88888.00 2010-12-11 19:12:25.063 345 13190.59 523.53 56855.37 88888.00 2010-12-11 19:12:26.063 345 13190.59 523.90 56856.11 88888.00 2010-12-11 19:12:27.063 345 13190.46 523.90 56855.50 88888.00 2010-12-11 19:12:28.063 345 13190.59 524.03 56855.86 88888.00 2010-12-11 19:12:29.063 345 13189.81 524.40 56855.86 88888.00 2010-12-11 19:12:30.063 345 13189.81 524.03 56855.25 88888.00 2010-12-11 19:12:31.063 345 13190.07 523.90 56855.74 88888.00 2010-12-11 19:12:32.063 345 13190.33 524.27 56855.25 88888.00 2010-12-11 19:12:33.063 345 13189.03 524.40 56855.86 88888.00 2010-12-11 19:12:34.063 345 13189.68 523.90 56856.11 88888.00 2010-12-11 19:12:35.063 345 13189.03 523.28 56855.62 88888.00 2010-12-11 19:12:36.063 345 13190.07 523.28 56856.59 88888.00 2010-12-11 19:12:37.063 345 13189.29 523.65 56855.74 88888.00 2010-12-11 19:12:38.063 345 13189.03 523.03 56855.50 88888.00 2010-12-11 19:12:39.063 345 13189.42 522.66 56855.74 88888.00 2010-12-11 19:12:40.063 345 13190.07 523.03 56855.62 88888.00 2010-12-11 19:12:41.063 345 13190.20 523.03 56855.98 88888.00 2010-12-11 19:12:42.063 345 13190.33 522.54 56855.62 88888.00 2010-12-11 19:12:43.063 345 13190.46 523.16 56855.62 88888.00 2010-12-11 19:12:44.063 345 13190.85 522.66 56855.37 88888.00 2010-12-11 19:12:45.063 345 13190.98 522.66 56855.74 88888.00 2010-12-11 19:12:46.063 345 13190.33 522.79 56855.98 88888.00 2010-12-11 19:12:47.063 345 13190.07 523.03 56854.88 88888.00 2010-12-11 19:12:48.063 345 13191.63 523.65 56855.25 88888.00 2010-12-11 19:12:49.063 345 13191.11 522.91 56855.74 88888.00 2010-12-11 19:12:50.063 345 13191.24 523.03 56856.11 88888.00 2010-12-11 19:12:51.063 345 13191.37 523.28 56855.50 88888.00 2010-12-11 19:12:52.063 345 13191.11 522.91 56855.86 88888.00 2010-12-11 19:12:53.063 345 13190.85 523.65 56856.23 88888.00 2010-12-11 19:12:54.063 345 13190.98 523.90 56855.50 88888.00 2010-12-11 19:12:55.063 345 13190.33 524.03 56855.62 88888.00 2010-12-11 19:12:56.063 345 13190.59 524.40 56855.74 88888.00 2010-12-11 19:12:57.063 345 13190.46 524.77 56856.23 88888.00 2010-12-11 19:12:58.063 345 13190.20 524.64 56855.50 88888.00 2010-12-11 19:12:59.063 345 13189.29 524.40 56856.11 88888.00 2010-12-11 19:13:00.063 345 13189.55 524.52 56855.98 88888.00 2010-12-11 19:13:01.063 345 13189.29 524.52 56856.23 88888.00 2010-12-11 19:13:02.063 345 13189.68 525.02 56855.62 88888.00 2010-12-11 19:13:03.063 345 13189.03 525.02 56855.74 88888.00 2010-12-11 19:13:04.063 345 13189.55 524.77 56855.86 88888.00 2010-12-11 19:13:05.063 345 13189.29 524.27 56856.11 88888.00 2010-12-11 19:13:06.063 345 13189.42 525.02 56855.13 88888.00 2010-12-11 19:13:07.063 345 13189.29 524.27 56855.62 88888.00 2010-12-11 19:13:08.063 345 13189.81 524.77 56855.62 88888.00 2010-12-11 19:13:09.063 345 13189.81 525.02 56855.13 88888.00 2010-12-11 19:13:10.063 345 13189.68 524.03 56855.62 88888.00 2010-12-11 19:13:11.063 345 13189.68 524.03 56855.01 88888.00 2010-12-11 19:13:12.063 345 13190.20 524.15 56856.23 88888.00 2010-12-11 19:13:13.063 345 13190.33 523.16 56855.62 88888.00 2010-12-11 19:13:14.063 345 13189.55 522.54 56855.62 88888.00 2010-12-11 19:13:15.063 345 13190.85 523.90 56855.86 88888.00 2010-12-11 19:13:16.063 345 13190.85 523.53 56856.11 88888.00 2010-12-11 19:13:17.063 345 13190.59 523.41 56856.11 88888.00 2010-12-11 19:13:18.063 345 13190.85 523.65 56855.86 88888.00 2010-12-11 19:13:19.063 345 13189.68 523.16 56855.98 88888.00 2010-12-11 19:13:20.063 345 13190.33 523.41 56855.13 88888.00 2010-12-11 19:13:21.063 345 13190.59 522.79 56855.62 88888.00 2010-12-11 19:13:22.063 345 13190.46 523.28 56855.25 88888.00 2010-12-11 19:13:23.063 345 13190.20 523.78 56855.50 88888.00 2010-12-11 19:13:24.063 345 13190.46 523.90 56855.74 88888.00 2010-12-11 19:13:25.063 345 13190.20 523.03 56855.25 88888.00 2010-12-11 19:13:26.063 345 13190.98 523.41 56855.37 88888.00 2010-12-11 19:13:27.063 345 13190.46 523.53 56855.74 88888.00 2010-12-11 19:13:28.063 345 13190.33 524.15 56855.62 88888.00 2010-12-11 19:13:29.063 345 13190.46 523.53 56856.11 88888.00 2010-12-11 19:13:30.063 345 13190.07 524.03 56855.50 88888.00 2010-12-11 19:13:31.063 345 13190.07 524.03 56855.13 88888.00 2010-12-11 19:13:32.063 345 13190.59 523.78 56855.50 88888.00 2010-12-11 19:13:33.063 345 13190.72 523.78 56855.13 88888.00 2010-12-11 19:13:34.063 345 13190.07 524.52 56855.86 88888.00 2010-12-11 19:13:35.063 345 13190.72 523.78 56855.62 88888.00 2010-12-11 19:13:36.063 345 13190.85 523.78 56855.13 88888.00 2010-12-11 19:13:37.063 345 13190.98 523.41 56855.37 88888.00 2010-12-11 19:13:38.063 345 13190.46 524.15 56855.37 88888.00 2010-12-11 19:13:39.063 345 13190.20 524.15 56855.98 88888.00 2010-12-11 19:13:40.063 345 13190.59 524.52 56855.86 88888.00 2010-12-11 19:13:41.063 345 13190.85 524.52 56855.98 88888.00 2010-12-11 19:13:42.063 345 13190.72 524.64 56855.50 88888.00 2010-12-11 19:13:43.063 345 13190.98 524.77 56855.98 88888.00 2010-12-11 19:13:44.063 345 13190.33 524.64 56855.25 88888.00 2010-12-11 19:13:45.063 345 13190.59 525.39 56855.25 88888.00 2010-12-11 19:13:46.063 345 13191.37 524.52 56855.86 88888.00 2010-12-11 19:13:47.063 345 13190.46 524.52 56855.37 88888.00 2010-12-11 19:13:48.063 345 13190.20 525.14 56855.25 88888.00 2010-12-11 19:13:49.063 345 13190.46 525.39 56855.62 88888.00 2010-12-11 19:13:50.063 345 13190.72 525.39 56856.11 88888.00 2010-12-11 19:13:51.063 345 13190.72 525.02 56855.74 88888.00 2010-12-11 19:13:52.063 345 13190.33 525.88 56855.25 88888.00 2010-12-11 19:13:53.063 345 13190.20 525.02 56855.98 88888.00 2010-12-11 19:13:54.063 345 13190.33 525.14 56855.13 88888.00 2010-12-11 19:13:55.063 345 13189.68 525.26 56855.37 88888.00 2010-12-11 19:13:56.063 345 13190.07 525.26 56855.98 88888.00 2010-12-11 19:13:57.063 345 13189.55 525.02 56855.50 88888.00 2010-12-11 19:13:58.063 345 13190.33 525.51 56855.37 88888.00 2010-12-11 19:13:59.063 345 13189.55 524.77 56855.50 88888.00 2010-12-11 19:14:00.063 345 13190.33 524.52 56855.62 88888.00 2010-12-11 19:14:01.063 345 13189.68 524.52 56855.62 88888.00 2010-12-11 19:14:02.063 345 13189.81 524.15 56855.50 88888.00 2010-12-11 19:14:03.063 345 13189.55 523.65 56855.37 88888.00 2010-12-11 19:14:04.063 345 13189.94 524.15 56855.25 88888.00 2010-12-11 19:14:05.063 345 13190.33 524.03 56855.25 88888.00 2010-12-11 19:14:06.063 345 13190.07 523.16 56855.37 88888.00 2010-12-11 19:14:07.063 345 13189.81 523.78 56855.86 88888.00 2010-12-11 19:14:08.063 345 13190.33 523.53 56855.62 88888.00 2010-12-11 19:14:09.063 345 13190.59 523.90 56856.11 88888.00 2010-12-11 19:14:10.063 345 13190.33 523.03 56855.74 88888.00 2010-12-11 19:14:11.063 345 13190.33 523.65 56855.62 88888.00 2010-12-11 19:14:12.063 345 13190.59 523.41 56855.50 88888.00 2010-12-11 19:14:13.063 345 13190.59 523.78 56855.01 88888.00 2010-12-11 19:14:14.063 345 13190.59 523.53 56855.50 88888.00 2010-12-11 19:14:15.063 345 13191.11 523.41 56855.98 88888.00 2010-12-11 19:14:16.063 345 13190.59 524.27 56855.62 88888.00 2010-12-11 19:14:17.063 345 13190.72 523.16 56855.74 88888.00 2010-12-11 19:14:18.063 345 13191.24 524.15 56856.11 88888.00 2010-12-11 19:14:19.063 345 13190.85 523.90 56855.37 88888.00 2010-12-11 19:14:20.063 345 13190.72 523.41 56855.74 88888.00 2010-12-11 19:14:21.063 345 13191.24 524.40 56855.13 88888.00 2010-12-11 19:14:22.063 345 13191.50 524.40 56855.37 88888.00 2010-12-11 19:14:23.063 345 13191.76 524.03 56855.13 88888.00 2010-12-11 19:14:24.063 345 13191.50 524.64 56855.86 88888.00 2010-12-11 19:14:25.063 345 13191.37 523.53 56854.88 88888.00 2010-12-11 19:14:26.063 345 13191.76 524.40 56855.62 88888.00 2010-12-11 19:14:27.063 345 13190.98 523.90 56855.25 88888.00 2010-12-11 19:14:28.063 345 13191.24 524.15 56855.86 88888.00 2010-12-11 19:14:29.063 345 13191.37 523.78 56855.50 88888.00 2010-12-11 19:14:30.063 345 13190.72 524.64 56855.86 88888.00 2010-12-11 19:14:31.063 345 13191.24 524.40 56855.37 88888.00 2010-12-11 19:14:32.063 345 13191.50 523.28 56856.11 88888.00 2010-12-11 19:14:33.063 345 13191.24 523.53 56856.23 88888.00 2010-12-11 19:14:34.063 345 13190.98 524.03 56855.74 88888.00 2010-12-11 19:14:35.063 345 13190.72 523.65 56855.74 88888.00 2010-12-11 19:14:36.063 345 13190.85 524.40 56855.50 88888.00 2010-12-11 19:14:37.063 345 13190.59 524.03 56855.86 88888.00 2010-12-11 19:14:38.063 345 13190.20 523.65 56855.74 88888.00 2010-12-11 19:14:39.063 345 13190.98 523.78 56855.37 88888.00 2010-12-11 19:14:40.063 345 13190.72 523.53 56855.37 88888.00 2010-12-11 19:14:41.063 345 13190.59 523.53 56855.74 88888.00 2010-12-11 19:14:42.063 345 13190.98 523.90 56855.37 88888.00 2010-12-11 19:14:43.063 345 13190.33 523.78 56855.62 88888.00 2010-12-11 19:14:44.063 345 13190.59 523.41 56855.74 88888.00 2010-12-11 19:14:45.063 345 13190.59 523.41 56856.23 88888.00 2010-12-11 19:14:46.063 345 13190.85 523.28 56855.86 88888.00 2010-12-11 19:14:47.063 345 13190.33 523.53 56855.62 88888.00 2010-12-11 19:14:48.063 345 13190.59 523.41 56855.37 88888.00 2010-12-11 19:14:49.063 345 13191.24 523.90 56855.50 88888.00 2010-12-11 19:14:50.063 345 13191.11 522.54 56856.47 88888.00 2010-12-11 19:14:51.063 345 13190.98 523.03 56856.23 88888.00 2010-12-11 19:14:52.063 345 13190.85 523.78 56855.37 88888.00 2010-12-11 19:14:53.063 345 13190.98 523.65 56855.50 88888.00 2010-12-11 19:14:54.063 345 13191.11 523.16 56855.25 88888.00 2010-12-11 19:14:55.063 345 13190.20 523.16 56855.62 88888.00 2010-12-11 19:14:56.063 345 13191.11 523.41 56855.01 88888.00 2010-12-11 19:14:57.063 345 13190.59 523.53 56855.50 88888.00 2010-12-11 19:14:58.063 345 13191.63 522.91 56854.88 88888.00 2010-12-11 19:14:59.063 345 13191.37 523.16 56855.62 88888.00 2010-12-11 19:15:00.063 345 13191.11 522.91 56855.62 88888.00 2010-12-11 19:15:01.063 345 13190.85 523.53 56855.74 88888.00 2010-12-11 19:15:02.063 345 13190.59 523.78 56855.74 88888.00 2010-12-11 19:15:03.063 345 13191.37 523.53 56855.37 88888.00 2010-12-11 19:15:04.063 345 13190.85 524.52 56855.74 88888.00 2010-12-11 19:15:05.063 345 13191.24 523.90 56855.62 88888.00 2010-12-11 19:15:06.063 345 13190.59 524.15 56855.62 88888.00 2010-12-11 19:15:07.063 345 13191.50 524.15 56855.98 88888.00 2010-12-11 19:15:08.063 345 13191.11 524.27 56855.74 88888.00 2010-12-11 19:15:09.063 345 13190.98 524.52 56855.98 88888.00 2010-12-11 19:15:10.063 345 13191.37 524.52 56856.23 88888.00 2010-12-11 19:15:11.063 345 13190.72 524.40 56855.86 88888.00 2010-12-11 19:15:12.063 345 13190.72 524.89 56856.35 88888.00 2010-12-11 19:15:13.063 345 13190.07 524.52 56856.11 88888.00 2010-12-11 19:15:14.063 345 13189.94 524.64 56855.74 88888.00 2010-12-11 19:15:15.063 345 13190.07 524.89 56855.86 88888.00 2010-12-11 19:15:16.063 345 13190.59 524.40 56855.86 88888.00 2010-12-11 19:15:17.063 345 13190.33 524.52 56856.11 88888.00 2010-12-11 19:15:18.063 345 13189.68 524.64 56855.86 88888.00 2010-12-11 19:15:19.063 345 13189.68 524.77 56856.11 88888.00 2010-12-11 19:15:20.063 345 13189.81 525.02 56855.37 88888.00 2010-12-11 19:15:21.063 345 13189.42 524.64 56855.37 88888.00 2010-12-11 19:15:22.063 345 13189.94 523.90 56855.74 88888.00 2010-12-11 19:15:23.063 345 13189.55 523.65 56855.98 88888.00 2010-12-11 19:15:24.063 345 13190.20 524.03 56855.62 88888.00 2010-12-11 19:15:25.063 345 13189.94 523.78 56856.47 88888.00 2010-12-11 19:15:26.063 345 13190.46 523.41 56856.35 88888.00 2010-12-11 19:15:27.063 345 13189.42 523.65 56855.74 88888.00 2010-12-11 19:15:28.063 345 13189.68 523.28 56855.86 88888.00 2010-12-11 19:15:29.063 345 13189.94 523.41 56855.37 88888.00 2010-12-11 19:15:30.063 345 13190.20 523.28 56856.47 88888.00 2010-12-11 19:15:31.063 345 13190.07 523.16 56855.62 88888.00 2010-12-11 19:15:32.063 345 13190.98 522.54 56855.25 88888.00 2010-12-11 19:15:33.063 345 13190.20 523.03 56855.13 88888.00 2010-12-11 19:15:34.063 345 13190.20 523.16 56855.37 88888.00 2010-12-11 19:15:35.063 345 13190.20 523.16 56855.62 88888.00 2010-12-11 19:15:36.063 345 13190.59 522.79 56855.86 88888.00 2010-12-11 19:15:37.063 345 13190.85 523.03 56855.37 88888.00 2010-12-11 19:15:38.063 345 13190.33 523.28 56855.74 88888.00 2010-12-11 19:15:39.063 345 13190.46 522.79 56855.86 88888.00 2010-12-11 19:15:40.063 345 13191.37 523.03 56855.62 88888.00 2010-12-11 19:15:41.063 345 13190.20 522.54 56855.62 88888.00 2010-12-11 19:15:42.063 345 13190.07 523.90 56856.11 88888.00 2010-12-11 19:15:43.063 345 13191.24 523.53 56855.50 88888.00 2010-12-11 19:15:44.063 345 13190.85 523.65 56855.50 88888.00 2010-12-11 19:15:45.063 345 13191.11 523.28 56856.35 88888.00 2010-12-11 19:15:46.063 345 13190.98 523.41 56855.13 88888.00 2010-12-11 19:15:47.063 345 13191.24 523.53 56855.50 88888.00 2010-12-11 19:15:48.063 345 13190.98 523.53 56856.11 88888.00 2010-12-11 19:15:49.063 345 13190.72 523.90 56856.23 88888.00 2010-12-11 19:15:50.063 345 13190.98 524.03 56856.35 88888.00 2010-12-11 19:15:51.063 345 13190.72 524.27 56855.86 88888.00 2010-12-11 19:15:52.063 345 13191.11 524.15 56855.86 88888.00 2010-12-11 19:15:53.063 345 13190.59 524.40 56855.74 88888.00 2010-12-11 19:15:54.063 345 13191.11 523.90 56856.23 88888.00 2010-12-11 19:15:55.063 345 13191.24 524.40 56855.50 88888.00 2010-12-11 19:15:56.063 345 13190.46 524.77 56855.50 88888.00 2010-12-11 19:15:57.063 345 13190.20 524.77 56855.37 88888.00 2010-12-11 19:15:58.063 345 13190.72 525.39 56855.86 88888.00 2010-12-11 19:16:00.063 345 13191.24 525.26 56855.86 88888.00 2010-12-11 19:16:01.063 345 13191.11 524.64 56855.98 88888.00 2010-12-11 19:16:02.063 345 13189.81 524.52 56856.35 88888.00 2010-12-11 19:16:03.063 345 13190.46 524.27 56855.86 88888.00 2010-12-11 19:16:04.063 345 13190.07 524.52 56855.74 88888.00 2010-12-11 19:16:05.063 345 13190.98 524.03 56855.13 88888.00 2010-12-11 19:16:06.063 345 13190.59 523.78 56855.74 88888.00 2010-12-11 19:16:07.063 345 13190.20 523.53 56855.98 88888.00 2010-12-11 19:16:08.063 345 13190.72 524.64 56856.23 88888.00 2010-12-11 19:16:09.063 345 13191.11 524.03 56856.47 88888.00 2010-12-11 19:16:10.063 345 13190.85 524.03 56856.35 88888.00 2010-12-11 19:16:11.063 345 13190.85 523.78 56855.50 88888.00 2010-12-11 19:16:12.063 345 13190.72 524.03 56855.62 88888.00 2010-12-11 19:16:13.063 345 13190.46 523.90 56855.62 88888.00 2010-12-11 19:16:14.063 345 13191.24 523.78 56855.74 88888.00 2010-12-11 19:16:15.063 345 13190.72 523.65 56856.35 88888.00 2010-12-11 19:16:16.063 345 13190.85 524.27 56855.86 88888.00 2010-12-11 19:16:17.063 345 13190.59 524.03 56855.98 88888.00 2010-12-11 19:16:18.063 345 13191.24 524.40 56856.11 88888.00 2010-12-11 19:16:19.063 345 13190.46 523.90 56855.62 88888.00 2010-12-11 19:16:20.063 345 13190.33 523.78 56855.86 88888.00 2010-12-11 19:16:21.063 345 13190.85 524.40 56855.37 88888.00 2010-12-11 19:16:22.063 345 13190.33 523.90 56855.25 88888.00 2010-12-11 19:16:23.063 345 13190.46 524.40 56855.74 88888.00 2010-12-11 19:16:24.063 345 13190.59 524.15 56855.74 88888.00 2010-12-11 19:16:25.063 345 13190.72 524.03 56855.37 88888.00 2010-12-11 19:16:26.063 345 13191.50 524.03 56855.62 88888.00 2010-12-11 19:16:27.063 345 13190.98 524.27 56855.50 88888.00 2010-12-11 19:16:28.063 345 13190.98 524.03 56855.62 88888.00 2010-12-11 19:16:29.063 345 13190.85 523.90 56855.98 88888.00 2010-12-11 19:16:30.063 345 13190.98 523.53 56856.23 88888.00 2010-12-11 19:16:31.063 345 13190.98 524.03 56855.86 88888.00 2010-12-11 19:16:32.063 345 13191.24 524.03 56855.98 88888.00 2010-12-11 19:16:33.063 345 13191.24 524.27 56855.86 88888.00 2010-12-11 19:16:34.063 345 13191.76 524.40 56855.98 88888.00 2010-12-11 19:16:35.063 345 13191.11 524.77 56855.25 88888.00 2010-12-11 19:16:36.063 345 13192.02 524.40 56855.98 88888.00 2010-12-11 19:16:37.063 345 13191.11 524.03 56855.50 88888.00 2010-12-11 19:16:38.063 345 13191.63 524.64 56855.74 88888.00 2010-12-11 19:16:39.063 345 13191.76 524.77 56856.23 88888.00 2010-12-11 19:16:40.063 345 13191.37 524.64 56856.35 88888.00 2010-12-11 19:16:41.063 345 13191.50 524.89 56855.86 88888.00 2010-12-11 19:16:42.063 345 13191.63 524.77 56856.11 88888.00 2010-12-11 19:16:43.063 345 13191.50 524.03 56855.62 88888.00 2010-12-11 19:16:44.063 345 13191.37 524.27 56855.74 88888.00 2010-12-11 19:16:45.063 345 13190.72 524.64 56855.86 88888.00 2010-12-11 19:16:46.063 345 13190.98 524.89 56855.62 88888.00 2010-12-11 19:16:47.063 345 13190.59 524.64 56855.74 88888.00 2010-12-11 19:16:48.063 345 13190.72 524.27 56855.98 88888.00 2010-12-11 19:16:49.063 345 13190.85 524.52 56856.59 88888.00 2010-12-11 19:16:50.063 345 13190.59 524.52 56855.50 88888.00 2010-12-11 19:16:51.063 345 13189.94 524.52 56855.74 88888.00 2010-12-11 19:16:52.063 345 13190.72 524.52 56856.35 88888.00 2010-12-11 19:16:53.063 345 13190.46 524.64 56855.98 88888.00 2010-12-11 19:16:54.063 345 13190.33 524.15 56855.86 88888.00 2010-12-11 19:16:55.063 345 13189.81 524.40 56855.37 88888.00 2010-12-11 19:16:56.063 345 13190.33 524.03 56855.98 88888.00 2010-12-11 19:16:57.063 345 13190.46 523.65 56855.98 88888.00 2010-12-11 19:16:58.063 345 13190.85 523.53 56855.86 88888.00 2010-12-11 19:16:59.063 345 13190.98 524.15 56855.50 88888.00 2010-12-11 19:17:00.063 345 13190.85 523.03 56855.25 88888.00 2010-12-11 19:17:01.063 345 13190.59 524.15 56855.74 88888.00 2010-12-11 19:17:02.063 345 13190.72 523.16 56855.74 88888.00 2010-12-11 19:17:03.063 345 13191.37 523.28 56856.23 88888.00 2010-12-11 19:17:04.063 345 13190.72 523.41 56856.23 88888.00 2010-12-11 19:17:05.063 345 13191.63 523.65 56855.86 88888.00 2010-12-11 19:17:06.063 345 13191.37 523.65 56855.74 88888.00 2010-12-11 19:17:07.063 345 13190.98 523.16 56855.37 88888.00 2010-12-11 19:17:08.063 345 13190.98 523.90 56855.50 88888.00 2010-12-11 19:17:09.063 345 13191.24 523.65 56855.50 88888.00 2010-12-11 19:17:10.063 345 13191.76 523.28 56855.25 88888.00 2010-12-11 19:17:11.063 345 13191.63 523.65 56855.98 88888.00 2010-12-11 19:17:12.063 345 13190.72 523.65 56855.98 88888.00 2010-12-11 19:17:13.063 345 13191.63 523.41 56855.25 88888.00 2010-12-11 19:17:14.063 345 13191.24 523.65 56856.11 88888.00 2010-12-11 19:17:15.063 345 13190.98 524.15 56855.62 88888.00 2010-12-11 19:17:16.063 345 13191.50 524.03 56855.62 88888.00 2010-12-11 19:17:17.063 345 13191.76 523.90 56855.37 88888.00 2010-12-11 19:17:18.063 345 13190.59 523.90 56856.11 88888.00 2010-12-11 19:17:19.063 345 13190.72 522.91 56856.23 88888.00 2010-12-11 19:17:20.063 345 13191.63 523.53 56856.23 88888.00 2010-12-11 19:17:21.063 345 13190.85 523.16 56856.11 88888.00 2010-12-11 19:17:22.063 345 13190.85 523.16 56855.98 88888.00 2010-12-11 19:17:23.063 345 13190.59 523.28 56855.98 88888.00 2010-12-11 19:17:24.063 345 13191.24 522.91 56855.98 88888.00 2010-12-11 19:17:25.063 345 13190.85 522.91 56855.74 88888.00 2010-12-11 19:17:26.063 345 13191.24 523.28 56855.74 88888.00 2010-12-11 19:17:27.063 345 13190.98 522.66 56855.98 88888.00 2010-12-11 19:17:28.063 345 13191.76 522.79 56855.86 88888.00 2010-12-11 19:17:29.063 345 13191.24 522.42 56855.98 88888.00 2010-12-11 19:17:30.063 345 13192.41 522.42 56855.74 88888.00 2010-12-11 19:17:31.063 345 13191.63 522.54 56856.35 88888.00 2010-12-11 19:17:32.063 345 13191.37 521.92 56856.35 88888.00 2010-12-11 19:17:33.063 345 13191.76 521.92 56855.25 88888.00 2010-12-11 19:17:34.063 345 13191.89 522.17 56855.50 88888.00 2010-12-11 19:17:35.063 345 13191.37 522.17 56856.35 88888.00 2010-12-11 19:17:36.063 345 13191.89 522.91 56855.98 88888.00 2010-12-11 19:17:37.063 345 13192.28 522.66 56855.62 88888.00 2010-12-11 19:17:38.063 345 13191.63 522.66 56856.47 88888.00 2010-12-11 19:17:39.063 345 13191.37 523.16 56855.50 88888.00 2010-12-11 19:17:40.063 345 13191.89 523.41 56856.11 88888.00 2010-12-11 19:17:41.063 345 13191.50 522.79 56855.25 88888.00 2010-12-11 19:17:42.063 345 13191.76 522.66 56855.98 88888.00 2010-12-11 19:17:43.063 345 13191.50 523.53 56856.72 88888.00 2010-12-11 19:17:44.063 345 13192.41 523.65 56856.23 88888.00 2010-12-11 19:17:45.063 345 13191.76 523.28 56855.98 88888.00 2010-12-11 19:17:46.063 345 13191.89 523.90 56856.23 88888.00 2010-12-11 19:17:47.063 345 13191.89 524.27 56855.98 88888.00 2010-12-11 19:17:48.063 345 13192.28 523.90 56855.50 88888.00 2010-12-11 19:17:49.063 345 13191.37 524.27 56855.62 88888.00 2010-12-11 19:17:50.063 345 13191.89 523.78 56855.74 88888.00 2010-12-11 19:17:51.063 345 13191.50 524.27 56855.74 88888.00 2010-12-11 19:17:52.063 345 13191.89 524.52 56855.98 88888.00 2010-12-11 19:17:53.063 345 13191.50 523.78 56856.47 88888.00 2010-12-11 19:17:54.063 345 13191.11 524.15 56856.35 88888.00 2010-12-11 19:17:55.063 345 13191.50 523.41 56856.23 88888.00 2010-12-11 19:17:56.063 345 13191.24 523.53 56855.37 88888.00 2010-12-11 19:17:57.063 345 13191.63 523.78 56856.59 88888.00 2010-12-11 19:17:58.063 345 13191.50 523.41 56855.50 88888.00 2010-12-11 19:17:59.063 345 13191.50 523.65 56855.25 88888.00 2010-12-11 19:18:00.063 345 13190.98 522.54 56855.62 88888.00 2010-12-11 19:18:01.063 345 13191.24 523.41 56855.86 88888.00 2010-12-11 19:18:02.063 345 13190.72 522.54 56855.62 88888.00 2010-12-11 19:18:03.063 345 13190.72 522.42 56855.98 88888.00 2010-12-11 19:18:04.063 345 13190.98 522.66 56856.35 88888.00 2010-12-11 19:18:05.063 345 13191.24 522.79 56855.86 88888.00 2010-12-11 19:18:06.063 345 13191.37 522.66 56856.23 88888.00 2010-12-11 19:18:07.063 345 13190.72 522.54 56855.86 88888.00 2010-12-11 19:18:08.063 345 13191.11 523.16 56855.86 88888.00 2010-12-11 19:18:09.063 345 13190.59 522.79 56855.13 88888.00 2010-12-11 19:18:10.063 345 13190.33 522.66 56855.13 88888.00 2010-12-11 19:18:11.063 345 13190.59 522.66 56855.86 88888.00 2010-12-11 19:18:12.063 345 13190.72 522.79 56855.62 88888.00 2010-12-11 19:18:13.063 345 13189.94 522.66 56855.74 88888.00 2010-12-11 19:18:14.063 345 13191.24 522.79 56855.74 88888.00 2010-12-11 19:18:15.063 345 13190.72 522.79 56855.98 88888.00 2010-12-11 19:18:16.063 345 13191.24 522.54 56855.25 88888.00 2010-12-11 19:18:17.063 345 13191.76 522.29 56855.25 88888.00 2010-12-11 19:18:18.063 345 13191.37 522.79 56855.50 88888.00 2010-12-11 19:18:19.063 345 13191.50 522.79 56855.62 88888.00 2010-12-11 19:18:20.063 345 13191.63 522.42 56854.64 88888.00 2010-12-11 19:18:21.063 345 13191.24 522.66 56855.98 88888.00 2010-12-11 19:18:22.063 345 13191.76 522.17 56855.50 88888.00 2010-12-11 19:18:23.063 345 13190.98 522.54 56855.37 88888.00 2010-12-11 19:18:24.063 345 13191.24 522.17 56855.37 88888.00 2010-12-11 19:18:25.063 345 13191.76 521.80 56856.11 88888.00 2010-12-11 19:18:26.063 345 13191.63 522.66 56855.74 88888.00 2010-12-11 19:18:27.063 345 13191.50 522.42 56855.98 88888.00 2010-12-11 19:18:28.063 345 13191.50 522.79 56855.98 88888.00 2010-12-11 19:18:29.063 345 13190.85 522.66 56856.11 88888.00 2010-12-11 19:18:30.063 345 13190.85 522.91 56855.86 88888.00 2010-12-11 19:18:31.063 345 13190.46 523.16 56855.86 88888.00 2010-12-11 19:18:32.063 345 13191.50 523.28 56856.11 88888.00 2010-12-11 19:18:33.063 345 13190.20 523.28 56855.37 88888.00 2010-12-11 19:18:34.063 345 13190.20 523.16 56855.25 88888.00 2010-12-11 19:18:35.063 345 13190.59 523.41 56856.11 88888.00 2010-12-11 19:18:36.063 345 13189.55 523.41 56856.11 88888.00 2010-12-11 19:18:37.062 345 13190.20 522.79 56856.23 88888.00 2010-12-11 19:18:38.062 345 13190.07 523.28 56855.86 88888.00 2010-12-11 19:18:39.062 345 13190.85 523.03 56856.47 88888.00 2010-12-11 19:18:40.062 345 13190.20 523.78 56855.37 88888.00 2010-12-11 19:18:41.062 345 13190.33 523.16 56855.86 88888.00 2010-12-11 19:18:42.062 345 13190.20 523.90 56855.62 88888.00 2010-12-11 19:18:43.062 345 13189.81 522.91 56856.47 88888.00 2010-12-11 19:18:44.062 345 13190.07 524.15 56855.86 88888.00 2010-12-11 19:18:45.062 345 13190.33 523.53 56855.74 88888.00 2010-12-11 19:18:46.062 345 13190.72 523.41 56855.86 88888.00 2010-12-11 19:18:47.062 345 13190.46 523.03 56855.62 88888.00 2010-12-11 19:18:48.062 345 13190.72 523.41 56855.86 88888.00 2010-12-11 19:18:49.062 345 13190.98 522.91 56855.50 88888.00 2010-12-11 19:18:50.062 345 13190.85 523.53 56855.25 88888.00 2010-12-11 19:18:51.062 345 13191.37 523.28 56855.86 88888.00 2010-12-11 19:18:52.062 345 13190.33 523.53 56855.74 88888.00 2010-12-11 19:18:53.062 345 13190.98 523.53 56855.50 88888.00 2010-12-11 19:18:54.062 345 13190.33 523.65 56855.98 88888.00 2010-12-11 19:18:55.062 345 13190.85 523.03 56855.98 88888.00 2010-12-11 19:18:56.062 345 13190.59 523.90 56855.62 88888.00 2010-12-11 19:18:57.062 345 13190.46 523.65 56855.50 88888.00 2010-12-11 19:18:58.062 345 13190.46 523.41 56855.98 88888.00 2010-12-11 19:18:59.062 345 13189.94 523.53 56855.74 88888.00 2010-12-11 19:19:00.062 345 13190.72 523.53 56855.74 88888.00 2010-12-11 19:19:01.062 345 13189.81 523.90 56855.25 88888.00 2010-12-11 19:19:02.062 345 13189.94 523.16 56855.74 88888.00 2010-12-11 19:19:03.062 345 13189.94 523.16 56856.23 88888.00 2010-12-11 19:19:04.062 345 13190.07 522.91 56855.50 88888.00 2010-12-11 19:19:05.062 345 13189.81 522.66 56855.74 88888.00 2010-12-11 19:19:06.062 345 13190.07 523.16 56856.11 88888.00 2010-12-11 19:19:07.062 345 13189.16 522.91 56855.62 88888.00 2010-12-11 19:19:08.062 345 13189.55 522.17 56855.37 88888.00 2010-12-11 19:19:09.062 345 13190.85 523.03 56855.86 88888.00 2010-12-11 19:19:10.062 345 13190.20 522.79 56855.50 88888.00 2010-12-11 19:19:11.062 345 13189.94 522.91 56855.13 88888.00 2010-12-11 19:19:12.062 345 13190.07 522.42 56855.01 88888.00 2010-12-11 19:19:13.062 345 13190.46 522.42 56855.50 88888.00 2010-12-11 19:19:14.062 345 13189.94 522.79 56856.23 88888.00 2010-12-11 19:19:15.062 345 13190.59 522.29 56855.50 88888.00 2010-12-11 19:19:16.062 345 13190.07 522.54 56855.62 88888.00 2010-12-11 19:19:17.062 345 13190.98 522.54 56855.74 88888.00 2010-12-11 19:19:18.062 345 13190.20 523.03 56855.50 88888.00 2010-12-11 19:19:19.062 345 13190.59 522.29 56855.62 88888.00 2010-12-11 19:19:20.062 345 13190.33 522.79 56855.50 88888.00 2010-12-11 19:19:21.062 345 13189.81 522.79 56855.62 88888.00 2010-12-11 19:19:22.062 345 13189.81 522.29 56855.86 88888.00 2010-12-11 19:19:23.062 345 13189.81 522.91 56855.74 88888.00 2010-12-11 19:19:24.062 345 13189.94 522.79 56855.37 88888.00 2010-12-11 19:19:25.062 345 13190.07 522.79 56856.11 88888.00 2010-12-11 19:19:26.062 345 13190.59 522.91 56855.37 88888.00 2010-12-11 19:19:27.062 345 13190.85 522.79 56855.37 88888.00 2010-12-11 19:19:28.062 345 13190.98 523.16 56855.62 88888.00 2010-12-11 19:19:29.062 345 13190.85 523.53 56856.11 88888.00 2010-12-11 19:19:30.062 345 13190.46 523.41 56856.11 88888.00 2010-12-11 19:19:31.062 345 13190.07 523.90 56855.74 88888.00 2010-12-11 19:19:32.062 345 13190.72 523.78 56855.50 88888.00 2010-12-11 19:19:33.062 345 13190.46 523.28 56855.50 88888.00 2010-12-11 19:19:34.062 345 13190.85 523.28 56855.50 88888.00 2010-12-11 19:19:35.062 345 13190.46 523.65 56855.37 88888.00 2010-12-11 19:19:36.062 345 13190.72 523.03 56855.98 88888.00 2010-12-11 19:19:37.062 345 13190.98 523.16 56855.50 88888.00 2010-12-11 19:19:38.062 345 13190.85 523.41 56855.25 88888.00 2010-12-11 19:19:39.062 345 13190.33 523.78 56855.86 88888.00 2010-12-11 19:19:40.062 345 13191.11 523.53 56855.13 88888.00 2010-12-11 19:19:41.062 345 13190.85 523.28 56855.86 88888.00 2010-12-11 19:19:42.062 345 13190.98 523.78 56855.62 88888.00 2010-12-11 19:19:43.062 345 13190.98 523.90 56856.11 88888.00 2010-12-11 19:19:44.062 345 13190.59 523.78 56855.74 88888.00 2010-12-11 19:19:45.062 345 13190.20 523.78 56855.37 88888.00 2010-12-11 19:19:46.062 345 13190.85 524.03 56855.62 88888.00 2010-12-11 19:19:47.062 345 13190.72 523.90 56856.47 88888.00 2010-12-11 19:19:48.062 345 13190.85 524.15 56855.74 88888.00 2010-12-11 19:19:49.062 345 13190.72 524.15 56856.23 88888.00 2010-12-11 19:19:50.062 345 13190.59 523.53 56855.50 88888.00 2010-12-11 19:19:51.062 345 13190.46 524.15 56856.35 88888.00 2010-12-11 19:19:52.062 345 13190.85 524.03 56855.25 88888.00 2010-12-11 19:19:53.062 345 13190.85 523.90 56855.74 88888.00 2010-12-11 19:19:54.062 345 13190.46 524.03 56855.86 88888.00 2010-12-11 19:19:55.062 345 13190.20 524.03 56855.50 88888.00 2010-12-11 19:19:56.062 345 13190.98 523.53 56855.62 88888.00 2010-12-11 19:19:57.062 345 13190.59 523.78 56855.50 88888.00 2010-12-11 19:19:58.062 345 13190.33 523.53 56855.25 88888.00 2010-12-11 19:19:59.062 345 13190.33 523.03 56855.13 88888.00 2010-12-11 19:20:00.062 345 13189.94 522.91 56855.01 88888.00 2010-12-11 19:20:01.062 345 13190.07 523.53 56855.50 88888.00 2010-12-11 19:20:02.062 345 13190.72 523.53 56855.62 88888.00 2010-12-11 19:20:03.062 345 13190.33 523.28 56856.35 88888.00 2010-12-11 19:20:04.062 345 13190.07 523.16 56856.23 88888.00 2010-12-11 19:20:05.062 345 13190.33 522.79 56855.50 88888.00 2010-12-11 19:20:06.062 345 13190.20 523.28 56855.98 88888.00 2010-12-11 19:20:07.062 345 13190.59 523.16 56855.25 88888.00 2010-12-11 19:20:08.062 345 13190.46 522.54 56855.86 88888.00 2010-12-11 19:20:09.062 345 13190.46 522.79 56855.74 88888.00 2010-12-11 19:20:10.062 345 13191.11 522.66 56855.37 88888.00 2010-12-11 19:20:11.062 345 13191.63 522.54 56855.50 88888.00 2010-12-11 19:20:12.062 345 13190.33 522.17 56855.37 88888.00 2010-12-11 19:20:13.062 345 13191.37 522.42 56855.50 88888.00 2010-12-11 19:20:14.062 345 13190.72 522.54 56856.11 88888.00 2010-12-11 19:20:15.062 345 13190.46 522.91 56855.25 88888.00 2010-12-11 19:20:16.062 345 13190.33 523.16 56855.50 88888.00 2010-12-11 19:20:17.062 345 13190.98 523.03 56855.62 88888.00 2010-12-11 19:20:18.062 345 13190.72 523.16 56855.37 88888.00 2010-12-11 19:20:19.062 345 13190.72 523.28 56855.13 88888.00 2010-12-11 19:20:20.062 345 13190.85 523.16 56855.13 88888.00 2010-12-11 19:20:21.062 345 13190.85 523.28 56855.86 88888.00 2010-12-11 19:20:22.062 345 13190.98 523.65 56855.86 88888.00 2010-12-11 19:20:23.062 345 13190.72 523.41 56855.98 88888.00 2010-12-11 19:20:24.062 345 13191.24 523.28 56855.74 88888.00 2010-12-11 19:20:25.062 345 13191.24 523.53 56856.11 88888.00 2010-12-11 19:20:26.062 345 13190.98 523.65 56855.86 88888.00 2010-12-11 19:20:27.062 345 13190.59 523.78 56855.01 88888.00 2010-12-11 19:20:28.062 345 13190.72 523.16 56855.62 88888.00 2010-12-11 19:20:29.062 345 13190.72 523.53 56856.23 88888.00 2010-12-11 19:20:30.062 345 13191.11 523.78 56855.37 88888.00 2010-12-11 19:20:31.062 345 13190.72 524.52 56856.11 88888.00 2010-12-11 19:20:32.062 345 13190.98 523.41 56855.98 88888.00 2010-12-11 19:20:33.062 345 13191.11 523.78 56855.62 88888.00 2010-12-11 19:20:34.062 345 13190.72 523.65 56855.74 88888.00 2010-12-11 19:20:35.062 345 13190.85 523.78 56855.62 88888.00 2010-12-11 19:20:36.062 345 13191.50 524.27 56855.01 88888.00 2010-12-11 19:20:37.062 345 13190.98 523.41 56855.86 88888.00 2010-12-11 19:20:38.062 345 13190.98 523.65 56856.23 88888.00 2010-12-11 19:20:39.062 345 13190.33 523.41 56855.62 88888.00 2010-12-11 19:20:40.062 345 13191.11 523.53 56855.74 88888.00 2010-12-11 19:20:41.062 345 13190.85 523.65 56855.37 88888.00 2010-12-11 19:20:42.062 345 13191.37 524.03 56855.74 88888.00 2010-12-11 19:20:43.062 345 13190.85 523.90 56855.62 88888.00 2010-12-11 19:20:44.062 345 13190.72 523.90 56855.62 88888.00 2010-12-11 19:20:45.062 345 13191.24 523.03 56856.35 88888.00 2010-12-11 19:20:46.062 345 13190.72 524.15 56855.86 88888.00 2010-12-11 19:20:47.062 345 13190.46 523.90 56856.35 88888.00 2010-12-11 19:20:48.062 345 13190.72 523.53 56856.11 88888.00 2010-12-11 19:20:49.062 345 13190.20 523.53 56856.11 88888.00 2010-12-11 19:20:50.062 345 13190.85 523.41 56856.23 88888.00 2010-12-11 19:20:51.062 345 13190.46 523.03 56855.86 88888.00 2010-12-11 19:20:52.062 345 13190.46 522.79 56855.37 88888.00 2010-12-11 19:20:53.062 345 13190.33 522.79 56856.35 88888.00 2010-12-11 19:20:54.062 345 13189.81 522.91 56856.23 88888.00 2010-12-11 19:20:55.062 345 13190.33 521.92 56855.37 88888.00 2010-12-11 19:20:56.062 345 13190.59 522.29 56855.74 88888.00 2010-12-11 19:20:57.062 345 13190.33 522.29 56854.76 88888.00 2010-12-11 19:20:58.062 345 13190.20 522.17 56855.37 88888.00 2010-12-11 19:20:59.062 345 13190.07 522.42 56856.23 88888.00 2010-12-11 19:21:00.062 345 13190.72 521.42 56855.74 88888.00 2010-12-11 19:21:01.062 345 13190.59 521.80 56855.25 88888.00 2010-12-11 19:21:02.062 345 13190.72 522.17 56855.37 88888.00 2010-12-11 19:21:03.062 345 13190.98 521.92 56855.86 88888.00 2010-12-11 19:21:04.062 345 13190.20 522.17 56855.62 88888.00 2010-12-11 19:21:05.062 345 13190.33 521.42 56856.11 88888.00 2010-12-11 19:21:06.062 345 13190.85 521.80 56855.98 88888.00 2010-12-11 19:21:07.062 345 13190.20 521.55 56855.13 88888.00 2010-12-11 19:21:08.062 345 13190.46 521.67 56855.98 88888.00 2010-12-11 19:21:09.062 345 13191.24 522.04 56855.25 88888.00 2010-12-11 19:21:10.062 345 13190.59 521.67 56855.50 88888.00 2010-12-11 19:21:11.062 345 13191.11 521.55 56855.86 88888.00 2010-12-11 19:21:12.062 345 13190.85 520.93 56855.74 88888.00 2010-12-11 19:21:13.062 345 13190.98 521.18 56855.74 88888.00 2010-12-11 19:21:14.062 345 13190.98 521.55 56855.98 88888.00 2010-12-11 19:21:15.062 345 13190.07 522.17 56856.47 88888.00 2010-12-11 19:21:16.062 345 13191.24 522.04 56855.01 88888.00 2010-12-11 19:21:17.062 345 13191.24 522.29 56856.23 88888.00 2010-12-11 19:21:18.062 345 13190.59 521.42 56856.47 88888.00 2010-12-11 19:21:19.062 345 13190.72 522.29 56855.74 88888.00 2010-12-11 19:21:20.062 345 13190.59 522.42 56855.86 88888.00 2010-12-11 19:21:21.062 345 13190.59 522.54 56855.62 88888.00 2010-12-11 19:21:22.062 345 13190.46 522.29 56855.62 88888.00 2010-12-11 19:21:23.062 345 13190.85 522.29 56855.74 88888.00 2010-12-11 19:21:24.062 345 13191.11 522.42 56855.01 88888.00 2010-12-11 19:21:25.062 345 13191.76 522.66 56855.62 88888.00 2010-12-11 19:21:26.062 345 13191.24 522.17 56855.98 88888.00 2010-12-11 19:21:27.062 345 13191.50 523.03 56855.50 88888.00 2010-12-11 19:21:28.062 345 13191.24 522.66 56855.62 88888.00 2010-12-11 19:21:29.062 345 13190.72 522.66 56855.50 88888.00 2010-12-11 19:21:30.062 345 13191.11 523.65 56855.86 88888.00 2010-12-11 19:21:31.062 345 13191.11 522.79 56856.11 88888.00 2010-12-11 19:21:32.062 345 13190.59 522.91 56855.74 88888.00 2010-12-11 19:21:33.062 345 13190.46 523.16 56855.74 88888.00 2010-12-11 19:21:34.062 345 13190.46 522.91 56855.62 88888.00 2010-12-11 19:21:35.062 345 13190.98 523.16 56856.11 88888.00 2010-12-11 19:21:36.062 345 13191.11 522.79 56855.98 88888.00 2010-12-11 19:21:37.062 345 13190.20 522.66 56855.37 88888.00 2010-12-11 19:21:38.062 345 13190.85 523.03 56855.37 88888.00 2010-12-11 19:21:39.062 345 13190.46 523.03 56855.98 88888.00 2010-12-11 19:21:40.062 345 13189.68 522.66 56855.74 88888.00 2010-12-11 19:21:41.062 345 13190.07 522.42 56855.86 88888.00 2010-12-11 19:21:42.062 345 13189.94 523.03 56855.98 88888.00 2010-12-11 19:21:43.062 345 13190.59 522.42 56855.62 88888.00 2010-12-11 19:21:44.062 345 13190.46 522.42 56855.62 88888.00 2010-12-11 19:21:45.062 345 13190.72 522.29 56855.50 88888.00 2010-12-11 19:21:46.062 345 13190.72 521.80 56855.86 88888.00 2010-12-11 19:21:47.062 345 13190.85 522.42 56855.98 88888.00 2010-12-11 19:21:48.062 345 13190.59 522.66 56856.23 88888.00 2010-12-11 19:21:49.062 345 13190.59 522.66 56855.62 88888.00 2010-12-11 19:21:50.062 345 13190.46 522.17 56855.25 88888.00 2010-12-11 19:21:51.062 345 13190.72 522.66 56855.50 88888.00 2010-12-11 19:21:52.062 345 13190.98 522.66 56855.25 88888.00 2010-12-11 19:21:53.062 345 13191.11 522.66 56855.74 88888.00 2010-12-11 19:21:54.062 345 13191.11 521.80 56855.74 88888.00 2010-12-11 19:21:55.062 345 13191.37 522.29 56856.11 88888.00 2010-12-11 19:21:56.062 345 13191.37 522.17 56855.86 88888.00 2010-12-11 19:21:57.062 345 13191.37 522.17 56855.86 88888.00 2010-12-11 19:21:58.062 345 13190.98 522.54 56855.13 88888.00 2010-12-11 19:21:59.062 345 13191.37 521.42 56855.98 88888.00 2010-12-11 19:22:00.062 345 13191.24 522.29 56855.86 88888.00 2010-12-11 19:22:01.062 345 13191.24 522.29 56855.86 88888.00 2010-12-11 19:22:02.062 345 13191.50 522.66 56856.11 88888.00 2010-12-11 19:22:03.062 345 13191.50 522.79 56855.13 88888.00 2010-12-11 19:22:04.062 345 13191.11 522.79 56856.35 88888.00 2010-12-11 19:22:05.062 345 13190.85 522.91 56855.37 88888.00 2010-12-11 19:22:06.062 345 13191.24 522.54 56856.11 88888.00 2010-12-11 19:22:07.062 345 13191.11 522.79 56855.86 88888.00 2010-12-11 19:22:08.062 345 13190.85 522.79 56856.11 88888.00 2010-12-11 19:22:09.062 345 13190.33 522.66 56856.11 88888.00 2010-12-11 19:22:10.062 345 13190.98 522.91 56855.98 88888.00 2010-12-11 19:22:11.062 345 13190.46 522.54 56855.25 88888.00 2010-12-11 19:22:12.062 345 13191.24 523.16 56856.23 88888.00 2010-12-11 19:22:13.062 345 13190.72 522.79 56855.98 88888.00 2010-12-11 19:22:14.062 345 13191.37 522.79 56855.74 88888.00 2010-12-11 19:22:15.062 345 13190.85 522.54 56855.74 88888.00 2010-12-11 19:22:16.062 345 13190.46 523.03 56855.13 88888.00 2010-12-11 19:22:17.062 345 13190.46 522.54 56855.86 88888.00 2010-12-11 19:22:18.062 345 13190.59 522.66 56855.74 88888.00 2010-12-11 19:22:19.062 345 13190.72 522.54 56855.86 88888.00 2010-12-11 19:22:20.062 345 13190.46 522.91 56855.62 88888.00 2010-12-11 19:22:21.062 345 13190.33 522.42 56855.37 88888.00 2010-12-11 19:22:22.062 345 13190.98 522.29 56855.62 88888.00 2010-12-11 19:22:23.062 345 13190.72 522.66 56855.98 88888.00 2010-12-11 19:22:24.062 345 13190.59 522.79 56855.01 88888.00 2010-12-11 19:22:25.062 345 13190.72 522.29 56855.74 88888.00 2010-12-11 19:22:26.062 345 13190.98 522.29 56855.86 88888.00 2010-12-11 19:22:27.062 345 13191.37 522.54 56855.13 88888.00 2010-12-11 19:22:28.062 345 13191.11 522.79 56855.37 88888.00 2010-12-11 19:22:29.062 345 13191.37 523.03 56855.37 88888.00 2010-12-11 19:22:30.062 345 13191.76 522.42 56855.86 88888.00 2010-12-11 19:22:31.062 345 13191.76 522.54 56855.86 88888.00 2010-12-11 19:22:32.062 345 13191.37 523.28 56855.86 88888.00 2010-12-11 19:22:33.062 345 13191.24 522.79 56855.62 88888.00 2010-12-11 19:22:34.062 345 13191.76 523.16 56855.50 88888.00 2010-12-11 19:22:35.062 345 13191.37 522.17 56856.23 88888.00 2010-12-11 19:22:36.062 345 13191.89 522.54 56855.50 88888.00 2010-12-11 19:22:37.062 345 13191.63 522.42 56855.74 88888.00 2010-12-11 19:22:38.062 345 13191.11 523.16 56856.47 88888.00 2010-12-11 19:22:39.062 345 13191.24 522.66 56855.50 88888.00 2010-12-11 19:22:40.062 345 13190.98 522.91 56855.98 88888.00 2010-12-11 19:22:41.062 345 13191.50 523.41 56856.72 88888.00 2010-12-11 19:22:42.062 345 13191.37 523.28 56855.62 88888.00 2010-12-11 19:22:43.062 345 13191.37 522.91 56855.62 88888.00 2010-12-11 19:22:44.062 345 13190.98 523.28 56856.11 88888.00 2010-12-11 19:22:45.062 345 13190.59 523.03 56855.86 88888.00 2010-12-11 19:22:46.062 345 13190.59 522.42 56855.37 88888.00 2010-12-11 19:22:47.062 345 13190.07 522.54 56855.50 88888.00 2010-12-11 19:22:48.062 345 13190.46 522.66 56855.62 88888.00 2010-12-11 19:22:49.062 345 13190.98 522.79 56854.76 88888.00 2010-12-11 19:22:50.062 345 13190.59 522.66 56855.86 88888.00 2010-12-11 19:22:51.062 345 13190.59 522.42 56855.74 88888.00 2010-12-11 19:22:52.062 345 13190.33 523.16 56855.37 88888.00 2010-12-11 19:22:53.062 345 13191.50 522.54 56855.98 88888.00 2010-12-11 19:22:54.062 345 13190.46 523.16 56855.50 88888.00 2010-12-11 19:22:55.062 345 13191.11 522.66 56856.11 88888.00 2010-12-11 19:22:56.062 345 13191.37 522.79 56856.11 88888.00 2010-12-11 19:22:57.062 345 13191.11 522.29 56856.11 88888.00 2010-12-11 19:22:58.062 345 13190.98 522.66 56856.72 88888.00 2010-12-11 19:22:59.062 345 13191.37 523.16 56855.25 88888.00 2010-12-11 19:23:00.062 345 13191.63 522.91 56855.62 88888.00 2010-12-11 19:23:01.062 345 13191.50 522.04 56855.74 88888.00 2010-12-11 19:23:02.062 345 13190.33 522.42 56855.98 88888.00 2010-12-11 19:23:03.062 345 13191.50 523.16 56856.11 88888.00 2010-12-11 19:23:04.062 345 13190.72 522.54 56855.74 88888.00 2010-12-11 19:23:05.062 345 13190.59 522.54 56855.13 88888.00 2010-12-11 19:23:06.062 345 13191.24 522.79 56856.11 88888.00 2010-12-11 19:23:07.062 345 13190.46 522.04 56855.74 88888.00 2010-12-11 19:23:08.062 345 13190.85 522.42 56855.62 88888.00 2010-12-11 19:23:09.062 345 13190.46 522.29 56855.50 88888.00 2010-12-11 19:23:10.062 345 13190.72 523.16 56855.86 88888.00 2010-12-11 19:23:11.062 345 13190.59 522.91 56855.25 88888.00 2010-12-11 19:23:12.062 345 13190.46 522.54 56856.11 88888.00 2010-12-11 19:23:13.062 345 13190.20 522.66 56855.74 88888.00 2010-12-11 19:23:14.062 345 13189.94 522.91 56855.62 88888.00 2010-12-11 19:23:15.062 345 13189.55 522.42 56855.37 88888.00 2010-12-11 19:23:16.062 345 13189.42 522.42 56855.01 88888.00 2010-12-11 19:23:17.062 345 13189.16 522.04 56855.37 88888.00 2010-12-11 19:23:18.062 345 13189.42 522.04 56856.11 88888.00 2010-12-11 19:23:19.062 345 13189.55 522.79 56856.72 88888.00 2010-12-11 19:23:20.062 345 13188.90 522.79 56856.11 88888.00 2010-12-11 19:23:21.062 345 13189.29 522.42 56855.86 88888.00 2010-12-11 19:23:22.062 345 13189.03 521.80 56855.50 88888.00 2010-12-11 19:23:23.062 345 13189.03 522.17 56855.98 88888.00 2010-12-11 19:23:24.062 345 13189.81 522.54 56856.11 88888.00 2010-12-11 19:23:25.062 345 13189.81 522.54 56855.74 88888.00 2010-12-11 19:23:26.062 345 13190.07 522.42 56855.62 88888.00 2010-12-11 19:23:27.062 345 13189.68 522.17 56855.62 88888.00 2010-12-11 19:23:28.062 345 13190.20 522.29 56855.98 88888.00 2010-12-11 19:23:29.062 345 13189.94 522.17 56855.74 88888.00 2010-12-11 19:23:30.062 345 13190.20 522.17 56855.98 88888.00 2010-12-11 19:23:31.062 345 13190.98 522.17 56855.74 88888.00 2010-12-11 19:23:32.062 345 13190.98 522.66 56855.50 88888.00 2010-12-11 19:23:33.062 345 13190.98 522.54 56855.13 88888.00 2010-12-11 19:23:34.062 345 13190.33 522.54 56854.88 88888.00 2010-12-11 19:23:35.062 345 13190.85 522.91 56855.37 88888.00 2010-12-11 19:23:36.062 345 13190.33 523.28 56855.86 88888.00 2010-12-11 19:23:37.062 345 13191.37 522.91 56855.50 88888.00 2010-12-11 19:23:38.062 345 13190.33 523.16 56855.50 88888.00 2010-12-11 19:23:39.062 345 13189.94 522.66 56855.50 88888.00 2010-12-11 19:23:40.062 345 13190.59 523.28 56855.50 88888.00 2010-12-11 19:23:41.062 345 13190.85 523.16 56855.74 88888.00 2010-12-11 19:23:42.062 345 13189.81 522.79 56855.74 88888.00 2010-12-11 19:23:43.062 345 13190.46 523.41 56855.98 88888.00 2010-12-11 19:23:44.062 345 13189.81 523.16 56855.25 88888.00 2010-12-11 19:23:45.062 345 13190.20 522.54 56855.37 88888.00 2010-12-11 19:23:46.062 345 13190.07 523.16 56856.35 88888.00 2010-12-11 19:23:47.062 345 13189.42 522.91 56855.86 88888.00 2010-12-11 19:23:48.062 345 13189.03 523.03 56855.50 88888.00 2010-12-11 19:23:49.062 345 13189.16 522.79 56855.25 88888.00 2010-12-11 19:23:50.062 345 13189.94 522.42 56854.52 88888.00 2010-12-11 19:23:51.062 345 13189.42 522.17 56855.37 88888.00 2010-12-11 19:23:52.062 345 13189.81 522.42 56855.25 88888.00 2010-12-11 19:23:53.062 345 13189.55 521.92 56855.74 88888.00 2010-12-11 19:23:54.062 345 13190.07 522.04 56855.98 88888.00 2010-12-11 19:23:55.062 345 13189.68 522.17 56855.62 88888.00 2010-12-11 19:23:56.062 345 13189.68 521.92 56855.13 88888.00 2010-12-11 19:23:57.062 345 13189.94 521.92 56855.74 88888.00 2010-12-11 19:23:58.062 345 13190.20 521.55 56855.74 88888.00 2010-12-11 19:23:59.062 345 13190.33 522.29 56855.37 88888.00 2010-12-11 19:24:00.062 345 13189.55 521.67 56855.37 88888.00 2010-12-11 19:24:01.062 345 13190.33 522.17 56855.74 88888.00 2010-12-11 19:24:02.062 345 13190.33 522.17 56854.76 88888.00 2010-12-11 19:24:03.062 345 13190.07 521.67 56856.35 88888.00 2010-12-11 19:24:04.062 345 13190.98 522.79 56855.13 88888.00 2010-12-11 19:24:05.062 345 13190.72 522.42 56855.37 88888.00 2010-12-11 19:24:06.062 345 13190.72 522.54 56855.74 88888.00 2010-12-11 19:24:07.062 345 13191.37 522.66 56855.98 88888.00 2010-12-11 19:24:08.062 345 13190.59 522.04 56855.50 88888.00 2010-12-11 19:24:09.062 345 13190.72 522.54 56855.74 88888.00 2010-12-11 19:24:10.062 345 13190.85 522.29 56855.62 88888.00 2010-12-11 19:24:11.062 345 13190.46 522.66 56855.25 88888.00 2010-12-11 19:24:12.062 345 13190.72 523.16 56855.25 88888.00 2010-12-11 19:24:13.062 345 13190.85 523.28 56855.98 88888.00 2010-12-11 19:24:14.062 345 13190.20 523.16 56855.50 88888.00 2010-12-11 19:24:15.062 345 13190.33 523.16 56855.37 88888.00 2010-12-11 19:24:16.062 345 13190.85 523.28 56855.50 88888.00 2010-12-11 19:24:17.062 345 13189.81 522.42 56855.86 88888.00 2010-12-11 19:24:18.062 345 13189.81 523.28 56855.74 88888.00 2010-12-11 19:24:19.062 345 13189.55 522.66 56855.62 88888.00 2010-12-11 19:24:20.062 345 13189.42 523.53 56855.86 88888.00 2010-12-11 19:24:21.062 345 13189.42 523.28 56855.74 88888.00 2010-12-11 19:24:22.062 345 13189.42 522.91 56856.11 88888.00 2010-12-11 19:24:23.062 345 13190.07 522.42 56855.86 88888.00 2010-12-11 19:24:24.062 345 13189.29 521.92 56855.37 88888.00 2010-12-11 19:24:25.062 345 13189.16 522.17 56855.62 88888.00 2010-12-11 19:24:26.062 345 13189.03 521.80 56855.86 88888.00 2010-12-11 19:24:27.062 345 13189.55 521.92 56855.74 88888.00 2010-12-11 19:24:28.062 345 13189.68 522.91 56855.86 88888.00 2010-12-11 19:24:29.062 345 13188.90 522.42 56856.23 88888.00 2010-12-11 19:24:30.062 345 13189.16 522.29 56855.25 88888.00 2010-12-11 19:24:31.062 345 13188.77 522.29 56855.62 88888.00 2010-12-11 19:24:32.062 345 13189.03 522.29 56855.37 88888.00 2010-12-11 19:24:33.062 345 13189.94 522.42 56855.74 88888.00 2010-12-11 19:24:34.062 345 13189.94 521.80 56856.11 88888.00 2010-12-11 19:24:35.062 345 13189.42 522.29 56855.37 88888.00 2010-12-11 19:24:36.062 345 13189.94 521.55 56855.25 88888.00 2010-12-11 19:24:37.062 345 13189.55 522.04 56855.13 88888.00 2010-12-11 19:24:38.062 345 13189.68 522.04 56855.62 88888.00 2010-12-11 19:24:39.062 345 13190.20 522.17 56855.01 88888.00 2010-12-11 19:24:40.062 345 13190.85 522.04 56855.25 88888.00 2010-12-11 19:24:41.062 345 13189.81 522.04 56855.50 88888.00 2010-12-11 19:24:42.062 345 13189.81 522.79 56855.50 88888.00 2010-12-11 19:24:43.062 345 13190.98 522.42 56855.13 88888.00 2010-12-11 19:24:44.062 345 13190.72 522.66 56855.25 88888.00 2010-12-11 19:24:45.062 345 13190.33 522.79 56855.50 88888.00 2010-12-11 19:24:46.062 345 13190.85 522.54 56855.62 88888.00 2010-12-11 19:24:47.062 345 13190.98 522.91 56855.50 88888.00 2010-12-11 19:24:48.062 345 13190.59 523.16 56856.23 88888.00 2010-12-11 19:24:49.062 345 13190.85 523.16 56855.86 88888.00 2010-12-11 19:24:50.062 345 13191.24 522.79 56855.98 88888.00 2010-12-11 19:24:51.062 345 13189.81 523.90 56855.50 88888.00 2010-12-11 19:24:52.062 345 13189.94 523.65 56855.98 88888.00 2010-12-11 19:24:53.062 345 13190.33 523.16 56855.98 88888.00 2010-12-11 19:24:54.062 345 13189.81 523.53 56855.50 88888.00 2010-12-11 19:24:55.062 345 13189.81 523.90 56855.86 88888.00 2010-12-11 19:24:56.062 345 13189.55 523.53 56855.37 88888.00 2010-12-11 19:24:57.062 345 13189.68 523.41 56855.74 88888.00 2010-12-11 19:24:58.062 345 13189.81 523.65 56856.11 88888.00 2010-12-11 19:24:59.062 345 13188.77 524.03 56856.11 88888.00 2010-12-11 19:25:00.062 345 13189.68 523.28 56855.37 88888.00 2010-12-11 19:25:01.062 345 13189.29 522.91 56856.11 88888.00 2010-12-11 19:25:02.062 345 13189.16 523.16 56855.74 88888.00 2010-12-11 19:25:03.062 345 13189.03 522.91 56855.86 88888.00 2010-12-11 19:25:04.062 345 13188.90 522.66 56856.23 88888.00 2010-12-11 19:25:05.062 345 13188.64 523.03 56855.86 88888.00 2010-12-11 19:25:06.062 345 13189.03 522.42 56855.98 88888.00 2010-12-11 19:25:07.062 345 13189.16 522.04 56855.98 88888.00 2010-12-11 19:25:08.062 345 13188.51 522.54 56855.98 88888.00 2010-12-11 19:25:09.062 345 13189.16 521.67 56855.86 88888.00 2010-12-11 19:25:10.062 345 13189.16 522.42 56855.74 88888.00 2010-12-11 19:25:11.062 345 13190.07 522.79 56855.50 88888.00 2010-12-11 19:25:12.062 345 13189.16 522.29 56855.37 88888.00 2010-12-11 19:25:13.062 345 13190.07 522.54 56855.37 88888.00 2010-12-11 19:25:14.062 345 13189.55 522.04 56855.62 88888.00 2010-12-11 19:25:15.062 345 13190.59 521.92 56855.25 88888.00 2010-12-11 19:25:16.062 345 13189.68 522.66 56854.76 88888.00 2010-12-11 19:25:17.062 345 13190.20 522.54 56856.11 88888.00 2010-12-11 19:25:18.062 345 13190.85 522.79 56854.88 88888.00 2010-12-11 19:25:19.062 345 13190.20 523.41 56855.50 88888.00 2010-12-11 19:25:20.062 345 13190.85 523.16 56855.98 88888.00 2010-12-11 19:25:21.062 345 13190.72 523.90 56855.01 88888.00 2010-12-11 19:25:22.062 345 13189.81 522.79 56855.50 88888.00 2010-12-11 19:25:23.062 345 13190.46 524.03 56855.74 88888.00 2010-12-11 19:25:24.062 345 13190.85 523.78 56855.62 88888.00 2010-12-11 19:25:25.062 345 13190.72 523.65 56855.86 88888.00 2010-12-11 19:25:26.062 345 13190.33 523.53 56855.13 88888.00 2010-12-11 19:25:27.062 345 13189.42 523.53 56855.98 88888.00 2010-12-11 19:25:28.062 345 13190.20 523.28 56855.25 88888.00 2010-12-11 19:25:29.062 345 13190.33 523.78 56855.98 88888.00 2010-12-11 19:25:30.062 345 13190.46 523.28 56856.11 88888.00 2010-12-11 19:25:31.062 345 13189.68 523.53 56855.62 88888.00 2010-12-11 19:25:32.062 345 13189.81 523.65 56856.11 88888.00 2010-12-11 19:25:33.062 345 13189.68 523.03 56855.50 88888.00 2010-12-11 19:25:34.062 345 13190.07 522.79 56855.50 88888.00 2010-12-11 19:25:35.062 345 13189.81 522.79 56855.62 88888.00 2010-12-11 19:25:36.062 345 13189.68 522.91 56855.25 88888.00 2010-12-11 19:25:37.062 345 13189.94 522.54 56855.25 88888.00 2010-12-11 19:25:38.062 345 13189.03 522.66 56855.86 88888.00 2010-12-11 19:25:39.062 345 13189.42 522.79 56855.50 88888.00 2010-12-11 19:25:40.062 345 13189.68 522.29 56855.62 88888.00 2010-12-11 19:25:41.062 345 13189.42 522.66 56855.50 88888.00 2010-12-11 19:25:42.062 345 13189.42 522.66 56855.13 88888.00 2010-12-11 19:25:43.062 345 13189.81 522.66 56855.62 88888.00 2010-12-11 19:25:44.062 345 13188.77 522.04 56855.25 88888.00 2010-12-11 19:25:45.062 345 13189.68 522.17 56855.50 88888.00 2010-12-11 19:25:46.062 345 13189.55 522.42 56855.37 88888.00 2010-12-11 19:25:47.062 345 13189.94 522.42 56855.01 88888.00 2010-12-11 19:25:48.062 345 13189.29 522.17 56854.64 88888.00 2010-12-11 19:25:49.062 345 13189.81 521.42 56855.62 88888.00 2010-12-11 19:25:50.062 345 13190.59 521.67 56855.50 88888.00 2010-12-11 19:25:51.062 345 13190.98 521.92 56855.86 88888.00 2010-12-11 19:25:52.062 345 13190.72 522.42 56855.37 88888.00 2010-12-11 19:25:53.062 345 13190.07 522.29 56855.86 88888.00 2010-12-11 19:25:54.062 345 13190.07 522.29 56855.37 88888.00 2010-12-11 19:25:55.062 345 13190.07 522.42 56855.50 88888.00 2010-12-11 19:25:56.062 345 13190.59 522.54 56855.74 88888.00 2010-12-11 19:25:57.062 345 13190.46 521.92 56854.76 88888.00 2010-12-11 19:25:58.062 345 13190.46 522.29 56855.62 88888.00 2010-12-11 19:25:59.062 345 13190.07 522.42 56855.37 88888.00 2010-12-11 19:26:00.062 345 13190.20 521.92 56855.01 88888.00 2010-12-11 19:26:01.062 345 13190.33 522.17 56855.25 88888.00 2010-12-11 19:26:02.062 345 13190.20 522.42 56855.86 88888.00 2010-12-11 19:26:03.062 345 13189.55 522.04 56855.37 88888.00 2010-12-11 19:26:04.062 345 13190.07 522.29 56855.62 88888.00 2010-12-11 19:26:05.062 345 13189.68 522.66 56855.74 88888.00 2010-12-11 19:26:06.062 345 13189.68 522.04 56855.62 88888.00 2010-12-11 19:26:07.062 345 13190.07 522.91 56855.13 88888.00 2010-12-11 19:26:08.062 345 13190.72 522.54 56855.74 88888.00 2010-12-11 19:26:09.062 345 13190.20 522.66 56855.98 88888.00 2010-12-11 19:26:10.062 345 13190.07 522.79 56855.13 88888.00 2010-12-11 19:26:11.062 345 13189.94 523.28 56855.37 88888.00 2010-12-11 19:26:12.062 345 13190.33 523.03 56855.50 88888.00 2010-12-11 19:26:13.062 345 13189.29 523.28 56855.25 88888.00 2010-12-11 19:26:14.062 345 13189.55 522.79 56855.62 88888.00 2010-12-11 19:26:15.062 345 13189.94 523.16 56856.11 88888.00 2010-12-11 19:26:16.062 345 13190.07 523.78 56855.62 88888.00 2010-12-11 19:26:17.062 345 13189.94 522.91 56855.74 88888.00 2010-12-11 19:26:18.062 345 13190.33 523.16 56855.50 88888.00 2010-12-11 19:26:19.062 345 13189.68 523.65 56855.13 88888.00 2010-12-11 19:26:20.062 345 13189.94 523.65 56855.13 88888.00 2010-12-11 19:26:21.062 345 13190.07 523.28 56855.98 88888.00 2010-12-11 19:26:22.062 345 13189.55 523.16 56855.74 88888.00 2010-12-11 19:26:23.062 345 13190.07 523.78 56855.13 88888.00 2010-12-11 19:26:24.062 345 13189.42 523.41 56855.50 88888.00 2010-12-11 19:26:25.062 345 13189.55 523.65 56855.37 88888.00 2010-12-11 19:26:26.062 345 13190.72 523.90 56856.11 88888.00 2010-12-11 19:26:27.062 345 13189.29 523.65 56855.98 88888.00 2010-12-11 19:26:28.062 345 13190.20 522.66 56855.98 88888.00 2010-12-11 19:26:29.062 345 13189.29 523.53 56855.62 88888.00 2010-12-11 19:26:30.062 345 13189.68 523.53 56855.50 88888.00 2010-12-11 19:26:31.062 345 13189.55 523.78 56855.98 88888.00 2010-12-11 19:26:32.062 345 13189.68 522.91 56854.88 88888.00 2010-12-11 19:26:33.062 345 13189.03 522.54 56855.01 88888.00 2010-12-11 19:26:34.062 345 13189.42 523.65 56856.72 88888.00 2010-12-11 19:26:35.062 345 13189.55 523.65 56855.74 88888.00 2010-12-11 19:26:36.062 345 13189.55 523.28 56855.50 88888.00 2010-12-11 19:26:37.062 345 13189.29 522.66 56856.23 88888.00 2010-12-11 19:26:38.062 345 13189.42 522.91 56855.74 88888.00 2010-12-11 19:26:39.062 345 13189.29 522.91 56855.86 88888.00 2010-12-11 19:26:40.062 345 13189.03 523.28 56856.59 88888.00 2010-12-11 19:26:41.062 345 13189.16 522.91 56855.74 88888.00 2010-12-11 19:26:42.062 345 13189.16 523.03 56855.25 88888.00 2010-12-11 19:26:43.062 345 13189.42 523.03 56855.62 88888.00 2010-12-11 19:26:44.062 345 13188.90 523.53 56856.11 88888.00 2010-12-11 19:26:45.062 345 13189.29 522.66 56856.35 88888.00 2010-12-11 19:26:46.062 345 13189.16 522.91 56855.13 88888.00 2010-12-11 19:26:47.062 345 13189.55 523.53 56855.25 88888.00 2010-12-11 19:26:48.062 345 13189.55 522.91 56855.86 88888.00 2010-12-11 19:26:49.062 345 13189.03 523.03 56855.01 88888.00 2010-12-11 19:26:50.062 345 13189.29 522.54 56855.25 88888.00 2010-12-11 19:26:51.062 345 13189.03 522.66 56855.13 88888.00 2010-12-11 19:26:52.062 345 13190.07 522.91 56855.37 88888.00 2010-12-11 19:26:53.062 345 13189.03 522.17 56854.64 88888.00 2010-12-11 19:26:54.062 345 13189.81 522.79 56855.37 88888.00 2010-12-11 19:26:55.062 345 13189.68 522.42 56855.25 88888.00 2010-12-11 19:26:56.062 345 13189.81 522.54 56855.50 88888.00 2010-12-11 19:26:57.062 345 13190.07 522.66 56855.86 88888.00 2010-12-11 19:26:58.062 345 13189.94 522.29 56855.01 88888.00 2010-12-11 19:26:59.062 345 13190.20 522.17 56854.64 88888.00 2010-12-11 19:27:00.062 345 13190.85 522.17 56855.01 88888.00 2010-12-11 19:27:01.062 345 13189.94 522.66 56855.25 88888.00 2010-12-11 19:27:02.062 345 13189.94 522.17 56855.25 88888.00 2010-12-11 19:27:03.062 345 13190.33 522.66 56855.62 88888.00 2010-12-11 19:27:04.062 345 13190.07 523.03 56855.62 88888.00 2010-12-11 19:27:05.062 345 13190.46 522.54 56855.50 88888.00 2010-12-11 19:27:06.062 345 13190.59 522.66 56855.86 88888.00 2010-12-11 19:27:07.062 345 13190.33 522.42 56854.88 88888.00 2010-12-11 19:27:08.062 345 13190.33 523.16 56855.25 88888.00 2010-12-11 19:27:09.062 345 13190.20 522.54 56855.13 88888.00 2010-12-11 19:27:10.062 345 13189.94 523.28 56855.50 88888.00 2010-12-11 19:27:11.062 345 13190.33 522.17 56855.25 88888.00 2010-12-11 19:27:12.062 345 13190.33 522.42 56855.62 88888.00 2010-12-11 19:27:13.062 345 13189.81 522.29 56855.86 88888.00 2010-12-11 19:27:14.062 345 13189.68 523.53 56855.01 88888.00 2010-12-11 19:27:15.062 345 13189.68 522.54 56855.50 88888.00 2010-12-11 19:27:16.062 345 13189.94 522.42 56854.76 88888.00 2010-12-11 19:27:17.062 345 13189.42 522.54 56855.25 88888.00 2010-12-11 19:27:18.062 345 13189.55 522.42 56855.62 88888.00 2010-12-11 19:27:19.062 345 13189.42 522.17 56854.76 88888.00 2010-12-11 19:27:20.062 345 13190.20 522.29 56855.13 88888.00 2010-12-11 19:27:21.062 345 13189.68 522.29 56855.25 88888.00 2010-12-11 19:27:22.062 345 13190.07 521.80 56855.01 88888.00 2010-12-11 19:27:23.062 345 13189.94 521.55 56855.25 88888.00 2010-12-11 19:27:24.062 345 13189.94 521.42 56855.98 88888.00 2010-12-11 19:27:25.062 345 13189.29 521.42 56854.88 88888.00 2010-12-11 19:27:26.062 345 13190.59 521.30 56855.50 88888.00 2010-12-11 19:27:27.062 345 13190.72 522.04 56854.64 88888.00 2010-12-11 19:27:28.062 345 13189.94 521.18 56855.25 88888.00 2010-12-11 19:27:29.062 345 13190.20 520.68 56855.37 88888.00 2010-12-11 19:27:30.062 345 13189.68 520.68 56855.01 88888.00 2010-12-11 19:27:31.062 345 13190.72 521.42 56855.50 88888.00 2010-12-11 19:27:32.062 345 13190.98 522.04 56855.13 88888.00 2010-12-11 19:27:33.062 345 13191.11 521.55 56855.25 88888.00 2010-12-11 19:27:34.062 345 13190.72 522.42 56855.50 88888.00 2010-12-11 19:27:35.062 345 13190.59 522.29 56855.74 88888.00 2010-12-11 19:27:36.062 345 13190.20 521.67 56855.37 88888.00 2010-12-11 19:27:37.062 345 13189.68 522.54 56855.37 88888.00 2010-12-11 19:27:38.062 345 13190.07 522.29 56854.64 88888.00 2010-12-11 19:27:39.062 345 13190.85 521.92 56855.25 88888.00 2010-12-11 19:27:40.062 345 13190.07 522.91 56856.11 88888.00 2010-12-11 19:27:41.062 345 13190.20 522.91 56855.25 88888.00 2010-12-11 19:27:42.062 345 13189.29 522.91 56855.37 88888.00 2010-12-11 19:27:43.062 345 13189.55 522.54 56856.11 88888.00 2010-12-11 19:27:44.062 345 13189.03 522.79 56855.37 88888.00 2010-12-11 19:27:45.062 345 13189.16 523.53 56855.13 88888.00 2010-12-11 19:27:46.062 345 13189.29 522.91 56855.98 88888.00 2010-12-11 19:27:47.062 345 13189.81 522.79 56856.23 88888.00 2010-12-11 19:27:48.062 345 13189.68 522.79 56856.11 88888.00 2010-12-11 19:27:49.062 345 13189.16 522.42 56855.86 88888.00 2010-12-11 19:27:50.062 345 13189.42 522.42 56855.74 88888.00 2010-12-11 19:27:51.062 345 13189.03 522.17 56855.50 88888.00 2010-12-11 19:27:52.062 345 13188.90 522.29 56855.13 88888.00 2010-12-11 19:27:53.062 345 13188.64 522.66 56855.25 88888.00 2010-12-11 19:27:54.062 345 13189.68 522.29 56855.50 88888.00 2010-12-11 19:27:55.062 345 13188.64 522.79 56855.74 88888.00 2010-12-11 19:27:56.062 345 13188.90 522.54 56855.74 88888.00 2010-12-11 19:27:57.062 345 13189.55 522.54 56855.37 88888.00 2010-12-11 19:27:58.062 345 13189.03 522.54 56855.50 88888.00 2010-12-11 19:27:59.062 345 13190.20 522.42 56854.76 88888.00 2010-12-11 19:28:00.062 345 13190.33 522.42 56855.50 88888.00 2010-12-11 19:28:01.062 345 13189.68 522.91 56855.37 88888.00 2010-12-11 19:28:02.062 345 13189.42 522.42 56855.86 88888.00 2010-12-11 19:28:03.062 345 13190.20 523.03 56855.62 88888.00 2010-12-11 19:28:04.062 345 13189.81 522.54 56855.62 88888.00 2010-12-11 19:28:05.062 345 13189.81 522.54 56855.13 88888.00 2010-12-11 19:28:06.062 345 13189.94 523.16 56855.37 88888.00 2010-12-11 19:28:07.062 345 13190.07 522.66 56855.01 88888.00 2010-12-11 19:28:08.062 345 13189.81 523.28 56855.74 88888.00 2010-12-11 19:28:09.062 345 13190.20 523.78 56855.74 88888.00 2010-12-11 19:28:10.062 345 13190.72 523.28 56855.62 88888.00 2010-12-11 19:28:11.062 345 13189.68 522.91 56855.74 88888.00 2010-12-11 19:28:12.062 345 13189.81 523.65 56855.98 88888.00 2010-12-11 19:28:13.062 345 13189.16 523.41 56855.50 88888.00 2010-12-11 19:28:14.062 345 13188.64 523.78 56855.62 88888.00 2010-12-11 19:28:15.062 345 13189.29 523.53 56856.35 88888.00 2010-12-11 19:28:16.062 345 13188.90 523.53 56855.86 88888.00 2010-12-11 19:28:17.062 345 13188.64 524.52 56855.74 88888.00 2010-12-11 19:28:18.062 345 13189.03 524.52 56855.74 88888.00 2010-12-11 19:28:19.062 345 13189.03 523.90 56856.23 88888.00 2010-12-11 19:28:20.062 345 13188.90 523.28 56856.11 88888.00 2010-12-11 19:28:21.062 345 13188.64 523.78 56856.35 88888.00 2010-12-11 19:28:22.062 345 13189.42 523.65 56855.86 88888.00 2010-12-11 19:28:23.062 345 13189.29 523.28 56855.86 88888.00 2010-12-11 19:28:24.062 345 13189.16 523.65 56855.86 88888.00 2010-12-11 19:28:25.062 345 13189.03 523.53 56856.23 88888.00 2010-12-11 19:28:26.062 345 13189.42 523.03 56856.23 88888.00 2010-12-11 19:28:27.062 345 13189.68 523.53 56855.62 88888.00 2010-12-11 19:28:28.062 345 13189.42 523.16 56855.37 88888.00 2010-12-11 19:28:29.062 345 13190.33 523.28 56855.37 88888.00 2010-12-11 19:28:30.062 345 13189.81 523.41 56855.98 88888.00 2010-12-11 19:28:31.062 345 13189.16 523.41 56855.37 88888.00 2010-12-11 19:28:32.062 345 13189.55 523.03 56855.25 88888.00 2010-12-11 19:28:33.062 345 13190.20 522.54 56855.74 88888.00 2010-12-11 19:28:34.062 345 13189.94 522.66 56855.01 88888.00 2010-12-11 19:28:35.062 345 13189.81 523.16 56856.11 88888.00 2010-12-11 19:28:36.062 345 13190.33 522.79 56856.23 88888.00 2010-12-11 19:28:37.062 345 13189.68 522.42 56855.98 88888.00 2010-12-11 19:28:38.062 345 13190.20 522.17 56855.98 88888.00 2010-12-11 19:28:39.062 345 13190.20 522.54 56855.86 88888.00 2010-12-11 19:28:40.062 345 13190.20 522.66 56855.86 88888.00 2010-12-11 19:28:41.062 345 13189.55 522.17 56855.98 88888.00 2010-12-11 19:28:42.062 345 13190.33 522.54 56856.23 88888.00 2010-12-11 19:28:43.062 345 13190.33 522.04 56855.98 88888.00 2010-12-11 19:28:44.062 345 13189.16 522.42 56855.86 88888.00 2010-12-11 19:28:45.062 345 13189.94 521.92 56855.62 88888.00 2010-12-11 19:28:46.062 345 13190.59 522.04 56855.37 88888.00 2010-12-11 19:28:47.062 345 13190.33 522.66 56855.50 88888.00 2010-12-11 19:28:48.062 345 13190.72 521.92 56855.01 88888.00 2010-12-11 19:28:49.062 345 13190.33 522.04 56855.86 88888.00 2010-12-11 19:28:50.062 345 13190.98 521.92 56855.50 88888.00 2010-12-11 19:28:51.062 345 13190.59 522.04 56855.01 88888.00 2010-12-11 19:28:52.062 345 13191.24 522.42 56855.62 88888.00 2010-12-11 19:28:53.062 345 13190.98 522.29 56855.74 88888.00 2010-12-11 19:28:54.062 345 13190.33 521.92 56855.37 88888.00 2010-12-11 19:28:55.062 345 13191.11 521.80 56855.50 88888.00 2010-12-11 19:28:56.062 345 13190.59 522.04 56855.01 88888.00 2010-12-11 19:28:57.062 345 13190.59 523.03 56855.13 88888.00 2010-12-11 19:28:58.062 345 13190.98 522.54 56855.74 88888.00 2010-12-11 19:28:59.062 345 13189.68 522.17 56855.25 88888.00 2010-12-11 19:29:00.062 345 13190.20 522.17 56855.37 88888.00 2010-12-11 19:29:01.062 345 13190.98 522.79 56855.13 88888.00 2010-12-11 19:29:02.062 345 13190.20 522.66 56855.37 88888.00 2010-12-11 19:29:03.062 345 13189.81 523.16 56856.11 88888.00 2010-12-11 19:29:04.062 345 13190.07 522.54 56855.98 88888.00 2010-12-11 19:29:05.062 345 13190.46 522.66 56855.50 88888.00 2010-12-11 19:29:06.062 345 13190.20 522.79 56856.23 88888.00 2010-12-11 19:29:07.062 345 13190.46 522.79 56855.98 88888.00 2010-12-11 19:29:08.062 345 13190.20 523.41 56855.25 88888.00 2010-12-11 19:29:09.062 345 13190.46 523.41 56855.86 88888.00 2010-12-11 19:29:10.062 345 13190.07 523.28 56855.62 88888.00 2010-12-11 19:29:11.062 345 13190.59 522.79 56855.50 88888.00 2010-12-11 19:29:12.062 345 13190.72 522.79 56856.23 88888.00 2010-12-11 19:29:13.062 345 13190.85 522.29 56856.23 88888.00 2010-12-11 19:29:14.062 345 13189.94 522.91 56856.35 88888.00 2010-12-11 19:29:15.062 345 13189.94 523.28 56854.88 88888.00 2010-12-11 19:29:16.062 345 13190.46 522.91 56855.62 88888.00 2010-12-11 19:29:17.062 345 13190.33 522.54 56855.13 88888.00 2010-12-11 19:29:18.062 345 13189.81 522.91 56854.88 88888.00 2010-12-11 19:29:19.062 345 13190.33 522.66 56855.86 88888.00 2010-12-11 19:29:20.062 345 13190.33 522.66 56855.62 88888.00 2010-12-11 19:29:21.062 345 13190.20 523.28 56855.98 88888.00 2010-12-11 19:29:22.062 345 13189.81 522.66 56855.62 88888.00 2010-12-11 19:29:23.062 345 13190.20 522.42 56855.74 88888.00 2010-12-11 19:29:24.062 345 13190.07 522.91 56855.98 88888.00 2010-12-11 19:29:25.062 345 13189.94 523.03 56855.62 88888.00 2010-12-11 19:29:26.062 345 13190.33 522.79 56856.23 88888.00 2010-12-11 19:29:27.062 345 13190.20 522.79 56856.11 88888.00 2010-12-11 19:29:28.062 345 13189.68 522.66 56855.62 88888.00 2010-12-11 19:29:29.062 345 13189.29 522.66 56855.62 88888.00 2010-12-11 19:29:30.062 345 13189.42 522.29 56856.35 88888.00 2010-12-11 19:29:31.062 345 13189.55 522.17 56855.74 88888.00 2010-12-11 19:29:32.062 345 13189.16 522.42 56855.98 88888.00 2010-12-11 19:29:33.062 345 13189.42 522.79 56856.11 88888.00 2010-12-11 19:29:34.062 345 13189.68 521.55 56855.74 88888.00 2010-12-11 19:29:35.062 345 13189.81 522.42 56855.98 88888.00 2010-12-11 19:29:36.062 345 13190.07 523.03 56855.74 88888.00 2010-12-11 19:29:37.062 345 13189.42 522.29 56855.74 88888.00 2010-12-11 19:29:38.062 345 13190.46 523.03 56855.74 88888.00 2010-12-11 19:29:39.062 345 13190.20 522.54 56855.62 88888.00 2010-12-11 19:29:40.062 345 13189.81 522.04 56855.86 88888.00 2010-12-11 19:29:41.062 345 13190.20 522.91 56856.47 88888.00 2010-12-11 19:29:42.062 345 13190.33 522.17 56855.62 88888.00 2010-12-11 19:29:43.062 345 13190.59 522.29 56855.98 88888.00 2010-12-11 19:29:44.062 345 13190.46 522.54 56855.74 88888.00 2010-12-11 19:29:45.062 345 13189.94 522.04 56855.98 88888.00 2010-12-11 19:29:46.062 345 13190.33 522.54 56856.11 88888.00 2010-12-11 19:29:47.062 345 13190.33 522.29 56855.98 88888.00 2010-12-11 19:29:48.062 345 13190.33 522.42 56855.62 88888.00 2010-12-11 19:29:49.062 345 13190.20 522.42 56855.62 88888.00 2010-12-11 19:29:50.062 345 13189.94 522.91 56855.98 88888.00 2010-12-11 19:29:51.062 345 13190.98 522.42 56855.62 88888.00 2010-12-11 19:29:52.062 345 13191.11 522.17 56855.25 88888.00 2010-12-11 19:29:53.062 345 13190.98 522.29 56855.50 88888.00 2010-12-11 19:29:54.062 345 13190.98 522.79 56855.50 88888.00 2010-12-11 19:29:55.062 345 13190.20 522.79 56855.98 88888.00 2010-12-11 19:29:56.062 345 13190.72 522.17 56855.74 88888.00 2010-12-11 19:29:57.062 345 13190.98 522.66 56855.74 88888.00 2010-12-11 19:29:58.062 345 13191.63 522.66 56856.47 88888.00 2010-12-11 19:29:59.062 345 13190.20 522.79 56856.11 88888.00 2010-12-11 19:30:00.062 345 13190.20 523.16 56856.23 88888.00 2010-12-11 19:30:01.062 345 13190.85 522.91 56856.11 88888.00 2010-12-11 19:30:02.062 345 13190.59 521.92 56856.47 88888.00 2010-12-11 19:30:03.062 345 13190.46 522.42 56855.50 88888.00 2010-12-11 19:30:04.062 345 13189.81 522.29 56855.98 88888.00 2010-12-11 19:30:05.062 345 13190.46 522.66 56856.47 88888.00 2010-12-11 19:30:06.062 345 13190.59 523.03 56855.62 88888.00 2010-12-11 19:30:07.062 345 13190.72 522.29 56855.62 88888.00 2010-12-11 19:30:08.062 345 13190.20 522.91 56855.86 88888.00 2010-12-11 19:30:09.062 345 13190.07 522.66 56855.50 88888.00 2010-12-11 19:30:10.062 345 13190.46 522.54 56856.47 88888.00 2010-12-11 19:30:11.062 345 13190.33 522.66 56856.72 88888.00 2010-12-11 19:30:12.062 345 13190.46 522.91 56856.23 88888.00 2010-12-11 19:30:13.062 345 13189.94 522.29 56855.98 88888.00 2010-12-11 19:30:14.062 345 13190.33 522.91 56855.62 88888.00 2010-12-11 19:30:15.062 345 13189.81 522.17 56855.98 88888.00 2010-12-11 19:30:16.062 345 13190.59 522.66 56855.74 88888.00 2010-12-11 19:30:17.062 345 13189.68 522.79 56855.50 88888.00 2010-12-11 19:30:18.062 345 13189.81 522.54 56855.50 88888.00 2010-12-11 19:30:19.062 345 13189.94 522.66 56855.86 88888.00 2010-12-11 19:30:20.062 345 13190.59 522.04 56856.11 88888.00 2010-12-11 19:30:21.062 345 13189.94 521.92 56856.11 88888.00 2010-12-11 19:30:22.062 345 13190.20 522.17 56855.86 88888.00 2010-12-11 19:30:23.062 345 13189.94 522.66 56855.62 88888.00 2010-12-11 19:30:24.062 345 13190.20 522.17 56856.35 88888.00 2010-12-11 19:30:25.062 345 13190.07 522.54 56855.74 88888.00 2010-12-11 19:30:26.062 345 13190.07 521.80 56856.23 88888.00 2010-12-11 19:30:27.062 345 13190.07 522.66 56856.47 88888.00 2010-12-11 19:30:28.062 345 13190.07 522.42 56855.86 88888.00 2010-12-11 19:30:29.062 345 13190.72 522.04 56855.37 88888.00 2010-12-11 19:30:30.062 345 13190.20 522.29 56855.98 88888.00 2010-12-11 19:30:31.062 345 13190.33 522.29 56855.86 88888.00 2010-12-11 19:30:32.062 345 13190.85 522.04 56855.50 88888.00 2010-12-11 19:30:33.062 345 13190.72 522.29 56855.86 88888.00 2010-12-11 19:30:34.062 345 13190.33 523.16 56855.98 88888.00 2010-12-11 19:30:35.062 345 13189.94 522.42 56855.74 88888.00 2010-12-11 19:30:36.062 345 13190.59 521.92 56855.98 88888.00 2010-12-11 19:30:37.062 345 13190.85 521.92 56856.84 88888.00 2010-12-11 19:30:38.062 345 13191.11 522.04 56855.25 88888.00 2010-12-11 19:30:39.062 345 13190.85 521.92 56855.98 88888.00 2010-12-11 19:30:40.062 345 13191.11 522.29 56855.37 88888.00 2010-12-11 19:30:41.062 345 13190.72 522.42 56855.74 88888.00 2010-12-11 19:30:42.062 345 13190.85 521.55 56855.86 88888.00 2010-12-11 19:30:43.062 345 13190.46 522.04 56855.74 88888.00 2010-12-11 19:30:44.062 345 13190.85 522.17 56855.74 88888.00 2010-12-11 19:30:45.062 345 13189.81 521.67 56855.98 88888.00 2010-12-11 19:30:46.062 345 13190.85 522.04 56855.86 88888.00 2010-12-11 19:30:47.062 345 13189.81 521.80 56856.35 88888.00 2010-12-11 19:30:48.062 345 13190.20 522.29 56855.50 88888.00 2010-12-11 19:30:49.062 345 13190.46 521.80 56855.98 88888.00 2010-12-11 19:30:50.062 345 13190.33 521.80 56855.50 88888.00 2010-12-11 19:30:51.062 345 13190.72 522.04 56855.86 88888.00 2010-12-11 19:30:52.062 345 13190.72 522.17 56855.25 88888.00 2010-12-11 19:30:53.062 345 13190.33 522.42 56856.47 88888.00 2010-12-11 19:30:54.062 345 13190.20 522.54 56855.62 88888.00 2010-12-11 19:30:55.062 345 13190.72 521.30 56855.25 88888.00 2010-12-11 19:30:56.062 345 13190.98 522.91 56855.98 88888.00 2010-12-11 19:30:57.062 345 13190.72 522.42 56855.86 88888.00 2010-12-11 19:30:58.062 345 13190.98 521.92 56855.98 88888.00 2010-12-11 19:30:59.062 345 13190.72 522.42 56855.74 88888.00 2010-12-11 19:31:00.062 345 13190.85 522.42 56856.23 88888.00 2010-12-11 19:31:01.062 345 13190.85 522.42 56855.25 88888.00 2010-12-11 19:31:02.062 345 13191.11 522.79 56855.62 88888.00 2010-12-11 19:31:03.062 345 13191.11 522.42 56855.62 88888.00 2010-12-11 19:31:04.062 345 13191.11 522.66 56855.37 88888.00 2010-12-11 19:31:05.062 345 13190.59 522.66 56855.25 88888.00 2010-12-11 19:31:06.062 345 13190.59 523.16 56855.86 88888.00 2010-12-11 19:31:07.062 345 13190.59 522.79 56855.86 88888.00 2010-12-11 19:31:08.062 345 13190.33 522.79 56855.50 88888.00 2010-12-11 19:31:09.062 345 13190.85 523.28 56856.23 88888.00 2010-12-11 19:31:10.062 345 13190.20 523.03 56855.62 88888.00 2010-12-11 19:31:11.062 345 13190.98 522.66 56856.11 88888.00 2010-12-11 19:31:12.062 345 13190.46 522.79 56855.86 88888.00 2010-12-11 19:31:13.062 345 13189.81 522.42 56856.23 88888.00 2010-12-11 19:31:14.062 345 13190.07 522.54 56855.74 88888.00 2010-12-11 19:31:15.062 345 13189.68 522.54 56855.62 88888.00 2010-12-11 19:31:16.062 345 13190.33 522.91 56855.50 88888.00 2010-12-11 19:31:17.062 345 13189.68 522.66 56855.98 88888.00 2010-12-11 19:31:18.062 345 13189.16 522.79 56856.72 88888.00 2010-12-11 19:31:19.062 345 13189.81 522.17 56856.11 88888.00 2010-12-11 19:31:20.062 345 13189.55 523.03 56855.62 88888.00 2010-12-11 19:31:21.062 345 13189.68 522.66 56856.11 88888.00 2010-12-11 19:31:22.062 345 13190.20 522.54 56855.86 88888.00 2010-12-11 19:31:23.062 345 13189.68 522.66 56855.74 88888.00 2010-12-11 19:31:24.062 345 13189.42 522.54 56855.37 88888.00 2010-12-11 19:31:25.062 345 13189.94 522.79 56855.74 88888.00 2010-12-11 19:31:26.062 345 13189.42 522.66 56855.37 88888.00 2010-12-11 19:31:27.062 345 13189.42 522.79 56856.23 88888.00 2010-12-11 19:31:28.062 345 13190.07 522.17 56855.37 88888.00 2010-12-11 19:31:29.062 345 13190.07 522.91 56855.74 88888.00 2010-12-11 19:31:30.062 345 13190.20 522.79 56855.98 88888.00 2010-12-11 19:31:31.062 345 13190.20 522.17 56856.23 88888.00 2010-12-11 19:31:32.062 345 13190.46 522.04 56856.35 88888.00 2010-12-11 19:31:33.062 345 13190.98 523.03 56855.98 88888.00 2010-12-11 19:31:34.062 345 13190.85 522.91 56855.62 88888.00 2010-12-11 19:31:35.062 345 13190.85 522.79 56855.86 88888.00 2010-12-11 19:31:36.062 345 13190.07 522.66 56856.59 88888.00 2010-12-11 19:31:37.062 345 13190.46 523.03 56856.84 88888.00 2010-12-11 19:31:38.062 345 13190.98 522.54 56855.74 88888.00 2010-12-11 19:31:39.062 345 13190.98 522.42 56855.62 88888.00 2010-12-11 19:31:40.062 345 13190.72 523.16 56855.62 88888.00 2010-12-11 19:31:41.062 345 13191.37 522.66 56855.62 88888.00 2010-12-11 19:31:42.062 345 13191.11 522.91 56856.35 88888.00 2010-12-11 19:31:43.062 345 13191.24 523.28 56855.98 88888.00 2010-12-11 19:31:44.062 345 13191.24 523.28 56855.74 88888.00 2010-12-11 19:31:45.062 345 13190.46 523.03 56855.86 88888.00 2010-12-11 19:31:46.062 345 13190.59 523.16 56856.47 88888.00 2010-12-11 19:31:47.062 345 13190.72 523.03 56854.88 88888.00 2010-12-11 19:31:48.062 345 13190.98 523.16 56855.86 88888.00 2010-12-11 19:31:49.062 345 13190.59 523.28 56856.11 88888.00 2010-12-11 19:31:50.062 345 13191.24 523.16 56855.50 88888.00 2010-12-11 19:31:51.062 345 13190.59 523.90 56855.62 88888.00 2010-12-11 19:31:52.062 345 13190.72 522.91 56855.74 88888.00 2010-12-11 19:31:53.062 345 13191.11 523.53 56855.37 88888.00 2010-12-11 19:31:54.062 345 13189.94 523.16 56855.86 88888.00 2010-12-11 19:31:55.062 345 13190.72 523.03 56856.35 88888.00 2010-12-11 19:31:56.062 345 13190.98 523.16 56856.11 88888.00 2010-12-11 19:31:57.062 345 13190.85 522.66 56855.74 88888.00 2010-12-11 19:31:58.062 345 13190.72 522.66 56856.35 88888.00 2010-12-11 19:31:59.062 345 13190.07 523.03 56856.35 88888.00 2010-12-11 19:32:00.062 345 13190.59 523.03 56855.74 88888.00 2010-12-11 19:32:01.062 345 13190.33 522.66 56856.35 88888.00 2010-12-11 19:32:02.062 345 13190.33 523.03 56855.98 88888.00 2010-12-11 19:32:03.062 345 13190.07 522.42 56855.74 88888.00 2010-12-11 19:32:04.062 345 13190.33 522.54 56855.62 88888.00 2010-12-11 19:32:05.062 345 13190.07 522.91 56855.86 88888.00 2010-12-11 19:32:06.062 345 13190.20 523.03 56855.74 88888.00 2010-12-11 19:32:07.062 345 13190.20 522.66 56856.23 88888.00 2010-12-11 19:32:08.062 345 13190.46 522.29 56856.47 88888.00 2010-12-11 19:32:09.062 345 13189.81 522.17 56855.86 88888.00 2010-12-11 19:32:10.062 345 13190.07 522.42 56856.35 88888.00 2010-12-11 19:32:11.062 345 13190.72 521.55 56855.25 88888.00 2010-12-11 19:32:12.062 345 13190.07 522.79 56855.37 88888.00 2010-12-11 19:32:13.062 345 13190.46 521.55 56856.11 88888.00 2010-12-11 19:32:14.061 345 13190.20 521.80 56855.74 88888.00 2010-12-11 19:32:15.061 345 13190.46 521.67 56855.62 88888.00 2010-12-11 19:32:16.061 345 13189.55 521.67 56856.23 88888.00 2010-12-11 19:32:17.061 345 13190.46 521.42 56855.86 88888.00 2010-12-11 19:32:18.061 345 13189.81 521.30 56856.47 88888.00 2010-12-11 19:32:19.061 345 13190.46 521.05 56855.98 88888.00 2010-12-11 19:32:20.061 345 13190.72 521.05 56856.47 88888.00 2010-12-11 19:32:21.061 345 13190.59 521.18 56855.86 88888.00 2010-12-11 19:32:22.061 345 13190.85 521.42 56855.74 88888.00 2010-12-11 19:32:23.061 345 13190.72 521.80 56856.11 88888.00 2010-12-11 19:32:24.061 345 13191.50 521.92 56855.62 88888.00 2010-12-11 19:32:25.061 345 13190.98 521.05 56855.62 88888.00 2010-12-11 19:32:26.061 345 13191.37 521.92 56855.62 88888.00 2010-12-11 19:32:27.061 345 13191.24 521.67 56855.86 88888.00 2010-12-11 19:32:28.061 345 13190.59 522.54 56855.86 88888.00 2010-12-11 19:32:29.061 345 13190.98 522.54 56855.50 88888.00 2010-12-11 19:32:30.061 345 13190.59 522.66 56856.11 88888.00 2010-12-11 19:32:31.061 345 13190.85 522.54 56856.35 88888.00 2010-12-11 19:32:32.061 345 13190.85 522.66 56855.98 88888.00 2010-12-11 19:32:33.061 345 13190.72 523.03 56855.62 88888.00 2010-12-11 19:32:34.061 345 13190.07 523.16 56855.98 88888.00 2010-12-11 19:32:35.061 345 13190.20 523.65 56856.23 88888.00 2010-12-11 19:32:36.061 345 13191.11 523.65 56855.62 88888.00 2010-12-11 19:32:37.061 345 13190.98 523.53 56855.86 88888.00 2010-12-11 19:32:38.061 345 13190.72 523.41 56856.23 88888.00 2010-12-11 19:32:39.061 345 13190.98 524.03 56856.59 88888.00 2010-12-11 19:32:40.061 345 13191.11 523.78 56856.35 88888.00 2010-12-11 19:32:41.061 345 13190.85 523.65 56855.98 88888.00 2010-12-11 19:32:42.061 345 13190.59 524.15 56856.11 88888.00 2010-12-11 19:32:43.061 345 13190.85 523.90 56855.37 88888.00 2010-12-11 19:32:44.061 345 13190.33 523.65 56856.23 88888.00 2010-12-11 19:32:45.061 345 13191.11 524.15 56856.47 88888.00 2010-12-11 19:32:46.061 345 13190.98 523.53 56855.62 88888.00 2010-12-11 19:32:47.061 345 13190.85 523.53 56855.86 88888.00 2010-12-11 19:32:48.061 345 13190.72 523.65 56856.11 88888.00 2010-12-11 19:32:49.061 345 13190.20 523.53 56855.74 88888.00 2010-12-11 19:32:50.061 345 13190.85 522.54 56855.86 88888.00 2010-12-11 19:32:51.061 345 13190.59 522.42 56856.23 88888.00 2010-12-11 19:32:52.061 345 13189.94 522.66 56855.86 88888.00 2010-12-11 19:32:53.061 345 13189.55 522.17 56855.62 88888.00 2010-12-11 19:32:54.061 345 13189.81 522.04 56856.35 88888.00 2010-12-11 19:32:55.061 345 13189.55 522.04 56855.74 88888.00 2010-12-11 19:32:56.061 345 13189.55 522.42 56856.47 88888.00 2010-12-11 19:32:57.061 345 13190.33 521.55 56856.47 88888.00 2010-12-11 19:32:58.061 345 13190.07 522.66 56855.62 88888.00 2010-12-11 19:32:59.061 345 13189.81 521.55 56855.98 88888.00 2010-12-11 19:33:00.061 345 13190.33 521.80 56855.86 88888.00 2010-12-11 19:33:01.061 345 13189.94 521.18 56855.86 88888.00 2010-12-11 19:33:02.061 345 13190.20 521.30 56855.74 88888.00 2010-12-11 19:33:03.061 345 13190.85 521.55 56855.74 88888.00 2010-12-11 19:33:04.061 345 13190.33 521.67 56855.86 88888.00 2010-12-11 19:33:05.061 345 13190.85 521.55 56855.74 88888.00 2010-12-11 19:33:06.061 345 13190.33 521.80 56855.50 88888.00 2010-12-11 19:33:07.061 345 13190.59 521.55 56855.50 88888.00 2010-12-11 19:33:08.061 345 13190.85 521.55 56855.74 88888.00 2010-12-11 19:33:09.061 345 13190.59 520.81 56855.62 88888.00 2010-12-11 19:33:10.061 345 13190.98 521.67 56855.37 88888.00 2010-12-11 19:33:11.061 345 13191.11 521.80 56856.23 88888.00 2010-12-11 19:33:12.061 345 13191.24 521.92 56855.98 88888.00 2010-12-11 19:33:13.061 345 13191.24 520.93 56856.23 88888.00 2010-12-11 19:33:14.061 345 13191.37 521.80 56856.35 88888.00 2010-12-11 19:33:15.061 345 13191.11 521.42 56855.98 88888.00 2010-12-11 19:33:16.061 345 13191.50 522.04 56856.35 88888.00 2010-12-11 19:33:17.061 345 13191.50 522.29 56855.98 88888.00 2010-12-11 19:33:18.061 345 13191.50 522.54 56855.62 88888.00 2010-12-11 19:33:19.061 345 13190.98 521.55 56855.62 88888.00 2010-12-11 19:33:20.061 345 13190.98 522.91 56855.50 88888.00 2010-12-11 19:33:21.061 345 13191.37 522.79 56855.37 88888.00 2010-12-11 19:33:22.061 345 13191.76 522.79 56855.37 88888.00 2010-12-11 19:33:23.061 345 13191.50 523.03 56855.74 88888.00 2010-12-11 19:33:24.061 345 13190.85 523.16 56855.50 88888.00 2010-12-11 19:33:25.061 345 13190.72 522.66 56856.35 88888.00 2010-12-11 19:33:26.061 345 13190.85 523.03 56856.11 88888.00 2010-12-11 19:33:27.061 345 13190.98 523.65 56856.23 88888.00 2010-12-11 19:33:28.061 345 13191.11 523.28 56855.25 88888.00 2010-12-11 19:33:29.061 345 13191.63 522.91 56856.47 88888.00 2010-12-11 19:33:30.061 345 13190.98 522.91 56856.47 88888.00 2010-12-11 19:33:31.061 345 13190.07 522.91 56855.98 88888.00 2010-12-11 19:33:32.061 345 13191.24 523.41 56855.37 88888.00 2010-12-11 19:33:33.061 345 13190.46 522.66 56855.86 88888.00 2010-12-11 19:33:34.061 345 13190.59 522.66 56856.35 88888.00 2010-12-11 19:33:35.061 345 13190.98 522.66 56855.98 88888.00 2010-12-11 19:33:36.061 345 13190.98 522.54 56855.98 88888.00 2010-12-11 19:33:37.061 345 13190.72 522.54 56856.23 88888.00 2010-12-11 19:33:38.061 345 13190.85 522.29 56855.74 88888.00 2010-12-11 19:33:39.061 345 13190.46 522.04 56856.59 88888.00 2010-12-11 19:33:40.061 345 13190.85 521.92 56856.11 88888.00 2010-12-11 19:33:41.061 345 13190.46 521.80 56855.98 88888.00 2010-12-11 19:33:42.061 345 13191.11 522.17 56856.23 88888.00 2010-12-11 19:33:43.061 345 13191.24 521.92 56855.74 88888.00 2010-12-11 19:33:44.061 345 13190.46 522.42 56856.11 88888.00 2010-12-11 19:33:45.061 345 13190.59 521.30 56855.86 88888.00 2010-12-11 19:33:46.061 345 13190.46 521.67 56855.86 88888.00 2010-12-11 19:33:47.061 345 13191.24 521.18 56856.59 88888.00 2010-12-11 19:33:48.061 345 13191.24 521.42 56855.50 88888.00 2010-12-11 19:33:49.061 345 13190.98 521.92 56855.86 88888.00 2010-12-11 19:33:50.061 345 13190.98 521.67 56856.59 88888.00 2010-12-11 19:33:51.061 345 13190.98 521.42 56855.86 88888.00 2010-12-11 19:33:52.061 345 13190.98 521.67 56855.98 88888.00 2010-12-11 19:33:53.061 345 13190.98 520.81 56855.50 88888.00 2010-12-11 19:33:54.061 345 13190.98 521.55 56855.50 88888.00 2010-12-11 19:33:55.061 345 13191.24 521.67 56855.50 88888.00 2010-12-11 19:33:56.061 345 13191.24 521.67 56855.62 88888.00 2010-12-11 19:33:57.061 345 13190.46 520.81 56856.11 88888.00 2010-12-11 19:33:58.061 345 13191.50 520.93 56856.72 88888.00 2010-12-11 19:33:59.061 345 13191.50 521.05 56855.74 88888.00 2010-12-11 19:34:00.061 345 13190.98 521.67 56855.98 88888.00 2010-12-11 19:34:01.061 345 13190.72 521.42 56856.35 88888.00 2010-12-11 19:34:02.061 345 13190.46 522.04 56855.62 88888.00 2010-12-11 19:34:03.061 345 13190.98 522.04 56855.25 88888.00 2010-12-11 19:34:04.061 345 13191.37 521.80 56855.37 88888.00 2010-12-11 19:34:05.061 345 13191.11 521.67 56856.47 88888.00 2010-12-11 19:34:06.061 345 13191.37 522.17 56856.11 88888.00 2010-12-11 19:34:07.061 345 13191.11 521.55 56855.62 88888.00 2010-12-11 19:34:08.061 345 13190.46 521.80 56855.98 88888.00 2010-12-11 19:34:09.061 345 13190.98 521.80 56855.86 88888.00 2010-12-11 19:34:10.061 345 13191.11 522.42 56855.98 88888.00 2010-12-11 19:34:11.061 345 13190.72 522.79 56855.62 88888.00 2010-12-11 19:34:12.061 345 13191.11 522.29 56856.23 88888.00 2010-12-11 19:34:13.061 345 13190.85 522.79 56856.35 88888.00 2010-12-11 19:34:14.061 345 13190.59 522.91 56855.50 88888.00 2010-12-11 19:34:15.061 345 13191.11 522.66 56856.11 88888.00 2010-12-11 19:34:16.061 345 13191.50 522.54 56855.74 88888.00 2010-12-11 19:34:17.061 345 13190.46 522.17 56855.13 88888.00 2010-12-11 19:34:18.061 345 13190.85 522.54 56856.23 88888.00 2010-12-11 19:34:19.061 345 13191.11 521.42 56856.59 88888.00 2010-12-11 19:34:20.061 345 13192.02 522.42 56856.11 88888.00 2010-12-11 19:34:21.061 345 13191.63 521.80 56855.62 88888.00 2010-12-11 19:34:22.061 345 13190.59 521.55 56855.62 88888.00 2010-12-11 19:34:23.061 345 13190.46 522.42 56855.25 88888.00 2010-12-11 19:34:24.061 345 13191.50 521.67 56856.23 88888.00 2010-12-11 19:34:25.061 345 13191.11 521.80 56855.98 88888.00 2010-12-11 19:34:26.061 345 13191.11 521.42 56856.72 88888.00 2010-12-11 19:34:27.061 345 13191.11 521.55 56855.62 88888.00 2010-12-11 19:34:28.061 345 13190.85 521.92 56856.35 88888.00 2010-12-11 19:34:29.061 345 13190.72 521.18 56856.23 88888.00 2010-12-11 19:34:30.061 345 13191.50 521.67 56855.86 88888.00 2010-12-11 19:34:31.061 345 13190.20 521.55 56856.11 88888.00 2010-12-11 19:34:32.061 345 13190.98 521.55 56855.86 88888.00 2010-12-11 19:34:33.061 345 13190.59 520.93 56856.11 88888.00 2010-12-11 19:34:34.061 345 13190.98 520.93 56855.74 88888.00 2010-12-11 19:34:35.061 345 13190.59 521.80 56856.11 88888.00 2010-12-11 19:34:36.061 345 13191.76 521.05 56855.86 88888.00 2010-12-11 19:34:37.061 345 13191.24 521.18 56856.11 88888.00 2010-12-11 19:34:38.061 345 13191.37 521.30 56855.86 88888.00 2010-12-11 19:34:39.061 345 13190.98 520.81 56855.74 88888.00 2010-12-11 19:34:40.061 345 13191.37 520.19 56856.11 88888.00 2010-12-11 19:34:41.061 345 13191.89 520.43 56855.62 88888.00 2010-12-11 19:34:42.061 345 13191.63 520.19 56855.62 88888.00 2010-12-11 19:34:43.061 345 13191.89 521.67 56856.11 88888.00 2010-12-11 19:34:44.061 345 13191.76 520.43 56856.23 88888.00 2010-12-11 19:34:45.061 345 13191.50 520.68 56855.86 88888.00 2010-12-11 19:34:46.061 345 13192.15 520.68 56855.37 88888.00 2010-12-11 19:34:47.061 345 13192.28 519.57 56856.11 88888.00 2010-12-11 19:34:48.061 345 13191.63 520.43 56855.74 88888.00 2010-12-11 19:34:49.061 345 13192.28 520.43 56855.98 88888.00 2010-12-11 19:34:50.061 345 13192.67 520.68 56856.23 88888.00 2010-12-11 19:34:51.061 345 13191.76 520.19 56856.47 88888.00 2010-12-11 19:34:52.061 345 13191.76 520.43 56855.98 88888.00 2010-12-11 19:34:53.061 345 13191.37 520.56 56856.23 88888.00 2010-12-11 19:34:54.061 345 13191.89 520.43 56855.98 88888.00 2010-12-11 19:34:55.061 345 13191.89 520.31 56856.35 88888.00 2010-12-11 19:34:56.061 345 13191.37 520.93 56856.23 88888.00 2010-12-11 19:34:57.061 345 13191.63 520.43 56856.11 88888.00 2010-12-11 19:34:58.061 345 13191.50 521.05 56856.23 88888.00 2010-12-11 19:34:59.061 345 13191.63 520.68 56856.35 88888.00 2010-12-11 19:35:00.061 345 13191.50 521.05 56856.35 88888.00 2010-12-11 19:35:01.061 345 13191.24 521.67 56856.11 88888.00 2010-12-11 19:35:02.061 345 13191.11 521.18 56856.11 88888.00 2010-12-11 19:35:03.061 345 13191.24 521.05 56855.86 88888.00 2010-12-11 19:35:04.061 345 13190.85 521.92 56855.74 88888.00 2010-12-11 19:35:05.061 345 13191.37 521.18 56855.74 88888.00 2010-12-11 19:35:06.061 345 13191.24 521.05 56856.59 88888.00 2010-12-11 19:35:07.061 345 13191.50 521.18 56856.11 88888.00 2010-12-11 19:35:08.061 345 13191.50 521.42 56855.86 88888.00 2010-12-11 19:35:09.061 345 13191.63 522.29 56856.23 88888.00 2010-12-11 19:35:10.061 345 13191.50 521.80 56855.86 88888.00 2010-12-11 19:35:11.061 345 13190.85 521.55 56856.59 88888.00 2010-12-11 19:35:12.061 345 13191.50 522.04 56856.11 88888.00 2010-12-11 19:35:13.061 345 13191.11 521.80 56855.74 88888.00 2010-12-11 19:35:14.061 345 13190.46 522.29 56856.84 88888.00 2010-12-11 19:35:15.061 345 13191.11 521.92 56855.74 88888.00 2010-12-11 19:35:16.061 345 13192.02 521.92 56855.98 88888.00 2010-12-11 19:35:17.061 345 13191.50 522.17 56856.23 88888.00 2010-12-11 19:35:18.061 345 13191.89 522.04 56855.50 88888.00 2010-12-11 19:35:19.061 345 13191.63 521.42 56855.86 88888.00 2010-12-11 19:35:20.061 345 13191.89 522.04 56856.23 88888.00 2010-12-11 19:35:21.061 345 13192.02 522.04 56855.62 88888.00 2010-12-11 19:35:22.061 345 13191.37 521.67 56855.86 88888.00 2010-12-11 19:35:23.061 345 13191.76 522.04 56855.86 88888.00 2010-12-11 19:35:24.061 345 13191.76 521.18 56855.50 88888.00 2010-12-11 19:35:25.061 345 13191.63 521.30 56857.09 88888.00 2010-12-11 19:35:26.061 345 13192.67 521.92 56855.86 88888.00 2010-12-11 19:35:27.061 345 13192.02 521.18 56855.37 88888.00 2010-12-11 19:35:28.061 345 13192.93 521.92 56855.50 88888.00 2010-12-11 19:35:29.061 345 13191.89 520.56 56855.98 88888.00 2010-12-11 19:35:30.061 345 13191.63 522.04 56855.74 88888.00 2010-12-11 19:35:31.061 345 13192.54 521.55 56855.98 88888.00 2010-12-11 19:35:32.061 345 13191.89 521.42 56855.98 88888.00 2010-12-11 19:35:33.061 345 13191.76 520.93 56855.86 88888.00 2010-12-11 19:35:34.061 345 13192.93 521.18 56856.11 88888.00 2010-12-11 19:35:35.061 345 13192.28 520.93 56856.47 88888.00 2010-12-11 19:35:36.061 345 13192.02 521.05 56855.98 88888.00 2010-12-11 19:35:37.061 345 13192.67 521.30 56856.35 88888.00 2010-12-11 19:35:38.061 345 13192.28 521.18 56855.86 88888.00 2010-12-11 19:35:39.061 345 13192.02 521.42 56855.86 88888.00 2010-12-11 19:35:40.061 345 13192.02 520.68 56856.11 88888.00 2010-12-11 19:35:41.061 345 13192.54 521.30 56856.11 88888.00 2010-12-11 19:35:42.061 345 13192.41 521.18 56856.11 88888.00 2010-12-11 19:35:43.061 345 13192.67 521.42 56856.23 88888.00 2010-12-11 19:35:44.061 345 13192.67 521.55 56856.11 88888.00 2010-12-11 19:35:45.061 345 13192.28 520.81 56856.23 88888.00 2010-12-11 19:35:46.061 345 13191.76 520.56 56856.23 88888.00 2010-12-11 19:35:47.061 345 13192.28 521.30 56856.35 88888.00 2010-12-11 19:35:48.061 345 13192.28 520.68 56856.84 88888.00 2010-12-11 19:35:49.061 345 13192.28 521.42 56856.59 88888.00 2010-12-11 19:35:50.061 345 13192.28 521.92 56856.59 88888.00 2010-12-11 19:35:51.061 345 13192.02 521.55 56855.98 88888.00 2010-12-11 19:35:52.061 345 13192.41 521.67 56856.35 88888.00 2010-12-11 19:35:53.061 345 13192.02 521.30 56856.35 88888.00 2010-12-11 19:35:54.061 345 13191.76 521.55 56856.11 88888.00 2010-12-11 19:35:55.061 345 13191.50 521.05 56856.23 88888.00 2010-12-11 19:35:56.061 345 13191.50 521.55 56856.84 88888.00 2010-12-11 19:35:57.061 345 13192.41 521.18 56856.47 88888.00 2010-12-11 19:35:58.061 345 13191.37 521.92 56856.23 88888.00 2010-12-11 19:35:59.061 345 13192.28 521.05 56856.11 88888.00 2010-12-11 19:36:00.061 345 13192.15 521.80 56855.62 88888.00 2010-12-11 19:36:01.061 345 13191.50 522.42 56856.35 88888.00 2010-12-11 19:36:02.061 345 13191.89 521.18 56856.23 88888.00 2010-12-11 19:36:03.061 345 13191.50 520.93 56856.35 88888.00 2010-12-11 19:36:04.061 345 13191.76 520.81 56855.98 88888.00 2010-12-11 19:36:05.061 345 13191.89 521.67 56855.86 88888.00 2010-12-11 19:36:06.061 345 13192.15 520.68 56856.23 88888.00 2010-12-11 19:36:07.061 345 13191.63 521.18 56856.47 88888.00 2010-12-11 19:36:08.061 345 13191.37 520.56 56855.62 88888.00 2010-12-11 19:36:09.061 345 13192.28 521.55 56855.98 88888.00 2010-12-11 19:36:10.061 345 13192.02 520.93 56855.86 88888.00 2010-12-11 19:36:11.061 345 13192.02 521.05 56855.98 88888.00 2010-12-11 19:36:12.061 345 13191.50 520.68 56855.98 88888.00 2010-12-11 19:36:13.061 345 13191.50 521.18 56856.11 88888.00 2010-12-11 19:36:14.061 345 13190.98 520.68 56856.23 88888.00 2010-12-11 19:36:15.061 345 13192.15 520.56 56856.84 88888.00 2010-12-11 19:36:16.061 345 13192.15 520.43 56856.47 88888.00 2010-12-11 19:36:17.061 345 13191.76 520.68 56856.35 88888.00 2010-12-11 19:36:18.061 345 13191.63 521.30 56856.35 88888.00 2010-12-11 19:36:19.061 345 13191.50 521.42 56855.50 88888.00 2010-12-11 19:36:20.061 345 13191.50 521.18 56856.35 88888.00 2010-12-11 19:36:21.061 345 13192.02 521.30 56856.47 88888.00 2010-12-11 19:36:22.061 345 13191.37 521.05 56855.74 88888.00 2010-12-11 19:36:23.061 345 13191.63 521.18 56855.74 88888.00 2010-12-11 19:36:24.061 345 13191.11 520.56 56855.62 88888.00 2010-12-11 19:36:25.061 345 13192.54 521.30 56855.74 88888.00 2010-12-11 19:36:26.061 345 13191.24 520.81 56855.98 88888.00 2010-12-11 19:36:27.061 345 13192.28 521.18 56856.84 88888.00 2010-12-11 19:36:28.061 345 13191.76 521.67 56856.59 88888.00 2010-12-11 19:36:29.061 345 13192.02 520.93 56856.47 88888.00 2010-12-11 19:36:30.061 345 13191.11 520.31 56855.62 88888.00 2010-12-11 19:36:31.061 345 13192.02 519.94 56856.47 88888.00 2010-12-11 19:36:32.061 345 13191.24 520.68 56855.37 88888.00 2010-12-11 19:36:33.061 345 13191.63 520.93 56856.47 88888.00 2010-12-11 19:36:34.061 345 13191.63 520.68 56855.62 88888.00 2010-12-11 19:36:35.061 345 13191.63 520.93 56856.59 88888.00 2010-12-11 19:36:36.061 345 13191.24 520.68 56856.11 88888.00 2010-12-11 19:36:37.061 345 13191.11 521.30 56856.23 88888.00 2010-12-11 19:36:38.061 345 13190.98 521.05 56855.98 88888.00 2010-12-11 19:36:39.061 345 13191.50 520.43 56856.11 88888.00 2010-12-11 19:36:40.061 345 13190.72 521.05 56855.86 88888.00 2010-12-11 19:36:41.061 345 13190.46 520.31 56855.62 88888.00 2010-12-11 19:36:42.061 345 13190.72 520.43 56855.74 88888.00 2010-12-11 19:36:43.061 345 13190.46 520.31 56855.74 88888.00 2010-12-11 19:36:44.061 345 13191.24 520.19 56855.37 88888.00 2010-12-11 19:36:45.061 345 13190.98 520.68 56856.23 88888.00 2010-12-11 19:36:46.061 345 13190.85 520.31 56856.11 88888.00 2010-12-11 19:36:47.061 345 13190.72 520.19 56855.98 88888.00 2010-12-11 19:36:48.061 345 13190.72 520.43 56855.50 88888.00 2010-12-11 19:36:49.061 345 13190.20 520.68 56855.74 88888.00 2010-12-11 19:36:50.061 345 13190.46 520.31 56855.37 88888.00 2010-12-11 19:36:51.061 345 13190.59 520.68 56856.84 88888.00 2010-12-11 19:36:52.061 345 13190.46 520.31 56856.35 88888.00 2010-12-11 19:36:53.061 345 13190.72 520.68 56856.11 88888.00 2010-12-11 19:36:54.061 345 13190.20 520.19 56855.62 88888.00 2010-12-11 19:36:55.061 345 13191.11 520.31 56856.35 88888.00 2010-12-11 19:36:56.061 345 13190.59 520.68 56856.35 88888.00 2010-12-11 19:36:57.061 345 13190.85 520.31 56856.23 88888.00 2010-12-11 19:36:58.061 345 13190.33 520.06 56856.11 88888.00 2010-12-11 19:36:59.061 345 13190.33 520.56 56856.35 88888.00 2010-12-11 19:37:00.061 345 13190.72 520.43 56856.23 88888.00 2010-12-11 19:37:01.061 345 13190.59 520.31 56856.59 88888.00 2010-12-11 19:37:02.061 345 13190.20 520.93 56856.11 88888.00 2010-12-11 19:37:03.061 345 13190.85 520.31 56855.50 88888.00 2010-12-11 19:37:04.061 345 13190.07 519.94 56856.72 88888.00 2010-12-11 19:37:05.061 345 13190.46 520.31 56855.50 88888.00 2010-12-11 19:37:06.061 345 13190.33 519.81 56855.37 88888.00 2010-12-11 19:37:07.061 345 13190.85 520.19 56855.50 88888.00 2010-12-11 19:37:08.061 345 13190.46 520.06 56855.74 88888.00 2010-12-11 19:37:09.061 345 13190.33 520.56 56855.86 88888.00 2010-12-11 19:37:10.061 345 13189.94 520.56 56855.50 88888.00 2010-12-11 19:37:11.061 345 13190.20 520.68 56855.25 88888.00 2010-12-11 19:37:12.061 345 13190.46 520.68 56855.98 88888.00 2010-12-11 19:37:13.061 345 13189.81 520.31 56855.74 88888.00 2010-12-11 19:37:14.061 345 13190.07 521.05 56855.62 88888.00 2010-12-11 19:37:15.061 345 13190.20 519.69 56856.11 88888.00 2010-12-11 19:37:16.061 345 13190.07 520.31 56855.74 88888.00 2010-12-11 19:37:17.061 345 13189.42 520.93 56855.62 88888.00 2010-12-11 19:37:18.061 345 13190.98 520.31 56855.37 88888.00 2010-12-11 19:37:19.061 345 13189.94 520.81 56855.25 88888.00 2010-12-11 19:37:20.061 345 13190.46 520.43 56855.37 88888.00 2010-12-11 19:37:21.061 345 13190.33 521.30 56855.62 88888.00 2010-12-11 19:37:22.061 345 13190.07 521.55 56855.62 88888.00 2010-12-11 19:37:23.061 345 13189.42 520.81 56855.74 88888.00 2010-12-11 19:37:24.061 345 13190.20 520.56 56855.74 88888.00 2010-12-11 19:37:25.061 345 13190.20 521.42 56855.62 88888.00 2010-12-11 19:37:26.061 345 13189.94 520.68 56855.74 88888.00 2010-12-11 19:37:27.061 345 13189.94 521.30 56856.11 88888.00 2010-12-11 19:37:28.061 345 13189.81 521.18 56855.98 88888.00 2010-12-11 19:37:29.061 345 13189.42 521.80 56855.50 88888.00 2010-12-11 19:37:30.061 345 13190.59 520.68 56855.98 88888.00 2010-12-11 19:37:31.061 345 13189.29 520.68 56855.25 88888.00 2010-12-11 19:37:32.061 345 13189.29 520.81 56855.86 88888.00 2010-12-11 19:37:33.061 345 13189.68 520.68 56855.98 88888.00 2010-12-11 19:37:34.061 345 13189.68 520.68 56855.98 88888.00 2010-12-11 19:37:35.061 345 13189.55 521.55 56855.50 88888.00 2010-12-11 19:37:36.061 345 13190.07 521.30 56855.74 88888.00 2010-12-11 19:37:37.061 345 13189.55 521.05 56855.74 88888.00 2010-12-11 19:37:38.061 345 13189.81 520.81 56855.74 88888.00 2010-12-11 19:37:39.061 345 13189.55 521.55 56856.11 88888.00 2010-12-11 19:37:40.061 345 13189.68 520.93 56856.23 88888.00 2010-12-11 19:37:41.061 345 13190.07 521.30 56855.86 88888.00 2010-12-11 19:37:42.061 345 13189.16 520.81 56855.62 88888.00 2010-12-11 19:37:43.061 345 13188.77 521.18 56855.74 88888.00 2010-12-11 19:37:44.061 345 13189.68 520.81 56856.35 88888.00 2010-12-11 19:37:45.061 345 13188.90 521.18 56855.98 88888.00 2010-12-11 19:37:46.061 345 13189.03 520.43 56855.62 88888.00 2010-12-11 19:37:47.061 345 13189.42 520.81 56855.25 88888.00 2010-12-11 19:37:48.061 345 13189.42 521.30 56855.74 88888.00 2010-12-11 19:37:49.061 345 13189.68 520.93 56855.62 88888.00 2010-12-11 19:37:50.061 345 13189.68 521.05 56856.11 88888.00 2010-12-11 19:37:51.061 345 13189.42 521.42 56856.23 88888.00 2010-12-11 19:37:52.061 345 13189.68 521.55 56855.86 88888.00 2010-12-11 19:37:53.061 345 13189.81 521.18 56855.74 88888.00 2010-12-11 19:37:54.061 345 13189.94 520.81 56855.62 88888.00 2010-12-11 19:37:55.061 345 13189.29 521.42 56855.62 88888.00 2010-12-11 19:37:56.061 345 13190.07 520.31 56855.50 88888.00 2010-12-11 19:37:57.061 345 13190.20 520.81 56855.86 88888.00 2010-12-11 19:37:58.061 345 13189.81 520.31 56855.13 88888.00 2010-12-11 19:37:59.061 345 13189.81 521.18 56855.98 88888.00 2010-12-11 19:38:00.061 345 13189.94 520.43 56855.74 88888.00 2010-12-11 19:38:01.061 345 13189.16 520.68 56855.74 88888.00 2010-12-11 19:38:02.061 345 13189.42 520.68 56855.62 88888.00 2010-12-11 19:38:03.061 345 13189.16 520.81 56855.25 88888.00 2010-12-11 19:38:04.061 345 13189.68 520.93 56854.88 88888.00 2010-12-11 19:38:05.061 345 13189.81 521.30 56856.11 88888.00 2010-12-11 19:38:06.061 345 13189.68 520.56 56855.86 88888.00 2010-12-11 19:38:07.061 345 13190.20 520.19 56855.37 88888.00 2010-12-11 19:38:08.061 345 13189.29 520.81 56855.13 88888.00 2010-12-11 19:38:09.061 345 13189.42 519.94 56854.76 88888.00 2010-12-11 19:38:10.061 345 13189.94 520.31 56855.37 88888.00 2010-12-11 19:38:11.061 345 13188.77 520.19 56854.64 88888.00 2010-12-11 19:38:12.061 345 13190.07 521.18 56854.88 88888.00 2010-12-11 19:38:13.061 345 13190.07 520.43 56855.86 88888.00 2010-12-11 19:38:14.061 345 13190.72 519.94 56855.37 88888.00 2010-12-11 19:38:15.061 345 13190.59 520.31 56855.25 88888.00 2010-12-11 19:38:16.061 345 13190.20 520.19 56855.62 88888.00 2010-12-11 19:38:17.061 345 13190.20 519.94 56855.01 88888.00 2010-12-11 19:38:18.061 345 13189.81 520.31 56855.50 88888.00 2010-12-11 19:38:19.061 345 13190.20 520.06 56855.25 88888.00 2010-12-11 19:38:20.061 345 13190.33 520.06 56855.01 88888.00 2010-12-11 19:38:21.061 345 13189.81 520.06 56855.50 88888.00 2010-12-11 19:38:22.061 345 13189.55 520.19 56855.01 88888.00 2010-12-11 19:38:23.061 345 13189.55 520.31 56855.86 88888.00 2010-12-11 19:38:24.061 345 13189.42 520.68 56855.62 88888.00 2010-12-11 19:38:25.061 345 13189.16 520.43 56855.25 88888.00 2010-12-11 19:38:26.061 345 13189.55 519.94 56854.76 88888.00 2010-12-11 19:38:27.061 345 13189.81 520.06 56855.25 88888.00 2010-12-11 19:38:28.061 345 13189.94 520.93 56855.62 88888.00 2010-12-11 19:38:29.061 345 13189.68 520.56 56855.25 88888.00 2010-12-11 19:38:30.061 345 13189.68 520.56 56855.74 88888.00 2010-12-11 19:38:31.061 345 13189.42 521.05 56855.50 88888.00 2010-12-11 19:38:32.061 345 13189.42 520.93 56855.86 88888.00 2010-12-11 19:38:33.061 345 13189.68 520.56 56855.50 88888.00 2010-12-11 19:38:34.061 345 13189.16 521.05 56855.37 88888.00 2010-12-11 19:38:35.061 345 13189.42 520.68 56855.13 88888.00 2010-12-11 19:38:36.061 345 13189.29 521.67 56855.25 88888.00 2010-12-11 19:38:37.061 345 13189.42 522.42 56855.74 88888.00 2010-12-11 19:38:38.061 345 13189.29 521.30 56855.50 88888.00 2010-12-11 19:38:39.061 345 13189.16 521.18 56855.25 88888.00 2010-12-11 19:38:40.061 345 13189.29 521.55 56855.13 88888.00 2010-12-11 19:38:41.061 345 13189.03 521.42 56855.13 88888.00 2010-12-11 19:38:42.061 345 13189.29 521.67 56855.37 88888.00 2010-12-11 19:38:43.061 345 13189.81 521.67 56855.50 88888.00 2010-12-11 19:38:44.061 345 13189.16 521.67 56855.37 88888.00 2010-12-11 19:38:45.061 345 13189.29 521.55 56855.25 88888.00 2010-12-11 19:38:46.061 345 13190.20 521.42 56855.01 88888.00 2010-12-11 19:38:47.061 345 13190.46 521.42 56855.98 88888.00 2010-12-11 19:38:48.061 345 13190.33 521.42 56855.86 88888.00 2010-12-11 19:38:49.061 345 13189.55 521.55 56855.37 88888.00 2010-12-11 19:38:50.061 345 13189.81 521.55 56855.37 88888.00 2010-12-11 19:38:51.061 345 13189.81 522.17 56855.62 88888.00 2010-12-11 19:38:52.061 345 13189.68 522.04 56855.62 88888.00 2010-12-11 19:38:53.061 345 13189.68 521.55 56855.37 88888.00 2010-12-11 19:38:54.061 345 13189.42 522.42 56855.62 88888.00 2010-12-11 19:38:55.061 345 13189.81 522.17 56855.37 88888.00 2010-12-11 19:38:56.061 345 13189.29 521.67 56856.23 88888.00 2010-12-11 19:38:57.061 345 13188.77 521.80 56855.25 88888.00 2010-12-11 19:38:58.061 345 13189.81 521.92 56855.62 88888.00 2010-12-11 19:38:59.061 345 13189.68 522.42 56855.62 88888.00 2010-12-11 19:39:00.061 345 13188.77 521.80 56855.01 88888.00 2010-12-11 19:39:01.061 345 13189.03 521.80 56854.64 88888.00 2010-12-11 19:39:02.061 345 13189.16 522.17 56855.62 88888.00 2010-12-11 19:39:03.061 345 13189.42 521.67 56855.74 88888.00 2010-12-11 19:39:04.061 345 13189.29 521.30 56855.62 88888.00 2010-12-11 19:39:05.061 345 13189.81 521.05 56854.76 88888.00 2010-12-11 19:39:06.061 345 13189.42 521.30 56855.01 88888.00 2010-12-11 19:39:07.061 345 13188.90 521.30 56855.25 88888.00 2010-12-11 19:39:08.061 345 13189.03 521.05 56855.50 88888.00 2010-12-11 19:39:09.061 345 13188.90 521.05 56855.13 88888.00 2010-12-11 19:39:10.061 345 13189.16 521.05 56855.62 88888.00 2010-12-11 19:39:11.061 345 13189.03 521.55 56855.13 88888.00 2010-12-11 19:39:12.061 345 13189.29 521.55 56855.62 88888.00 2010-12-11 19:39:13.061 345 13189.29 521.18 56855.37 88888.00 2010-12-11 19:39:14.061 345 13189.55 520.56 56855.37 88888.00 2010-12-11 19:39:15.061 345 13189.81 521.05 56854.88 88888.00 2010-12-11 19:39:16.061 345 13189.81 521.30 56854.64 88888.00 2010-12-11 19:39:17.061 345 13190.07 521.42 56855.13 88888.00 2010-12-11 19:39:18.061 345 13189.55 521.30 56855.13 88888.00 2010-12-11 19:39:19.061 345 13189.68 521.18 56855.13 88888.00 2010-12-11 19:39:20.061 345 13189.81 521.30 56855.62 88888.00 2010-12-11 19:39:21.061 345 13189.55 520.81 56855.13 88888.00 2010-12-11 19:39:22.061 345 13189.81 520.68 56855.62 88888.00 2010-12-11 19:39:23.061 345 13189.55 520.56 56855.13 88888.00 2010-12-11 19:39:24.061 345 13190.07 521.30 56854.76 88888.00 2010-12-11 19:39:25.061 345 13189.68 521.05 56855.01 88888.00 2010-12-11 19:39:26.061 345 13190.20 520.56 56855.50 88888.00 2010-12-11 19:39:27.061 345 13189.68 521.42 56855.01 88888.00 2010-12-11 19:39:28.061 345 13188.64 521.18 56855.25 88888.00 2010-12-11 19:39:29.061 345 13189.03 521.05 56854.52 88888.00 2010-12-11 19:39:30.061 345 13189.29 520.68 56856.11 88888.00 2010-12-11 19:39:31.061 345 13189.29 521.80 56855.74 88888.00 2010-12-11 19:39:32.061 345 13189.81 520.19 56855.74 88888.00 2010-12-11 19:39:33.061 345 13189.29 520.56 56855.25 88888.00 2010-12-11 19:39:34.061 345 13189.42 520.43 56854.88 88888.00 2010-12-11 19:39:35.061 345 13189.29 521.42 56854.76 88888.00 2010-12-11 19:39:36.061 345 13189.16 520.68 56855.86 88888.00 2010-12-11 19:39:37.061 345 13189.16 520.81 56855.25 88888.00 2010-12-11 19:39:38.061 345 13189.03 520.19 56855.13 88888.00 2010-12-11 19:39:39.061 345 13188.90 520.68 56854.76 88888.00 2010-12-11 19:39:40.061 345 13188.77 519.94 56854.64 88888.00 2010-12-11 19:39:41.061 345 13188.90 521.30 56855.37 88888.00 2010-12-11 19:39:42.061 345 13188.90 520.31 56855.25 88888.00 2010-12-11 19:39:43.061 345 13189.42 520.68 56855.01 88888.00 2010-12-11 19:39:44.061 345 13189.42 521.05 56855.13 88888.00 2010-12-11 19:39:45.061 345 13189.55 520.06 56855.13 88888.00 2010-12-11 19:39:46.061 345 13189.55 520.81 56854.88 88888.00 2010-12-11 19:39:47.061 345 13189.03 521.05 56855.01 88888.00 2010-12-11 19:39:48.061 345 13189.03 519.94 56855.37 88888.00 2010-12-11 19:39:49.061 345 13189.68 520.06 56855.01 88888.00 2010-12-11 19:39:50.061 345 13189.29 520.56 56855.25 88888.00 2010-12-11 19:39:51.061 345 13189.29 520.81 56855.25 88888.00 2010-12-11 19:39:52.061 345 13189.29 520.93 56855.13 88888.00 2010-12-11 19:39:53.061 345 13189.42 520.43 56855.13 88888.00 2010-12-11 19:39:54.061 345 13189.68 520.43 56854.88 88888.00 2010-12-11 19:39:55.061 345 13189.29 520.93 56855.13 88888.00 2010-12-11 19:39:56.061 345 13189.29 521.05 56855.37 88888.00 2010-12-11 19:39:57.061 345 13189.42 521.05 56855.25 88888.00 2010-12-11 19:39:58.061 345 13189.94 520.43 56855.25 88888.00 2010-12-11 19:40:00.061 345 13190.59 520.93 56855.50 88888.00 2010-12-11 19:40:01.061 345 13190.59 520.43 56854.88 88888.00 2010-12-11 19:40:02.061 345 13189.29 521.18 56855.01 88888.00 2010-12-11 19:40:03.061 345 13189.42 520.93 56854.76 88888.00 2010-12-11 19:40:04.061 345 13190.46 522.17 56855.37 88888.00 2010-12-11 19:40:05.061 345 13190.33 520.68 56854.76 88888.00 2010-12-11 19:40:06.061 345 13189.68 520.81 56854.88 88888.00 2010-12-11 19:40:07.061 345 13190.07 521.18 56855.50 88888.00 2010-12-11 19:40:08.061 345 13189.68 520.93 56855.74 88888.00 2010-12-11 19:40:09.061 345 13189.42 520.56 56855.62 88888.00 2010-12-11 19:40:10.061 345 13190.07 521.42 56855.50 88888.00 2010-12-11 19:40:11.061 345 13190.07 521.42 56855.74 88888.00 2010-12-11 19:40:12.061 345 13189.42 521.92 56854.76 88888.00 2010-12-11 19:40:13.061 345 13190.07 521.30 56855.98 88888.00 2010-12-11 19:40:14.061 345 13189.42 522.04 56855.13 88888.00 2010-12-11 19:40:15.061 345 13189.68 522.04 56855.74 88888.00 2010-12-11 19:40:16.061 345 13189.16 521.67 56855.74 88888.00 2010-12-11 19:40:17.061 345 13189.16 522.17 56855.37 88888.00 2010-12-11 19:40:18.061 345 13189.29 522.04 56856.11 88888.00 2010-12-11 19:40:19.061 345 13188.64 522.79 56855.13 88888.00 2010-12-11 19:40:20.061 345 13188.25 521.80 56854.88 88888.00 2010-12-11 19:40:21.061 345 13189.42 522.79 56855.37 88888.00 2010-12-11 19:40:22.061 345 13188.51 522.66 56855.37 88888.00 2010-12-11 19:40:23.061 345 13188.90 521.92 56855.74 88888.00 2010-12-11 19:40:24.061 345 13189.03 522.04 56855.62 88888.00 2010-12-11 19:40:25.061 345 13188.77 523.16 56855.50 88888.00 2010-12-11 19:40:26.061 345 13189.29 522.29 56855.13 88888.00 2010-12-11 19:40:27.061 345 13188.90 522.42 56855.62 88888.00 2010-12-11 19:40:28.061 345 13189.03 522.17 56855.62 88888.00 2010-12-11 19:40:29.061 345 13188.51 522.17 56855.13 88888.00 2010-12-11 19:40:30.061 345 13189.29 522.42 56854.64 88888.00 2010-12-11 19:40:31.061 345 13188.90 522.17 56855.50 88888.00 2010-12-11 19:40:32.061 345 13188.64 521.67 56855.37 88888.00 2010-12-11 19:40:33.061 345 13187.86 521.55 56855.50 88888.00 2010-12-11 19:40:34.061 345 13188.38 521.80 56855.13 88888.00 2010-12-11 19:40:35.061 345 13188.51 521.42 56855.50 88888.00 2010-12-11 19:40:36.061 345 13188.38 521.42 56854.52 88888.00 2010-12-11 19:40:37.061 345 13188.64 521.30 56854.88 88888.00 2010-12-11 19:40:38.061 345 13188.51 521.30 56855.01 88888.00 2010-12-11 19:40:39.061 345 13188.51 521.42 56855.74 88888.00 2010-12-11 19:40:40.061 345 13188.90 520.81 56855.13 88888.00 2010-12-11 19:40:41.061 345 13188.77 521.18 56855.01 88888.00 2010-12-11 19:40:42.061 345 13188.25 520.81 56855.50 88888.00 2010-12-11 19:40:43.061 345 13188.51 521.05 56854.88 88888.00 2010-12-11 19:40:44.061 345 13188.38 520.81 56855.01 88888.00 2010-12-11 19:40:45.061 345 13189.03 520.81 56854.88 88888.00 2010-12-11 19:40:46.061 345 13188.51 520.68 56855.50 88888.00 2010-12-11 19:40:47.061 345 13188.51 520.06 56854.39 88888.00 2010-12-11 19:40:48.061 345 13188.90 520.93 56854.88 88888.00 2010-12-11 19:40:49.061 345 13189.42 520.93 56855.13 88888.00 2010-12-11 19:40:50.061 345 13189.81 520.31 56854.64 88888.00 2010-12-11 19:40:51.061 345 13189.42 520.43 56855.01 88888.00 2010-12-11 19:40:52.061 345 13189.29 521.18 56855.01 88888.00 2010-12-11 19:40:53.061 345 13189.03 520.93 56854.39 88888.00 2010-12-11 19:40:54.061 345 13189.16 520.93 56854.88 88888.00 2010-12-11 19:40:55.061 345 13190.07 520.93 56855.25 88888.00 2010-12-11 19:40:56.061 345 13188.77 521.42 56854.88 88888.00 2010-12-11 19:40:57.061 345 13189.16 521.42 56854.76 88888.00 2010-12-11 19:40:58.061 345 13189.16 521.55 56855.13 88888.00 2010-12-11 19:40:59.061 345 13189.81 521.67 56855.13 88888.00 2010-12-11 19:41:00.061 345 13189.94 521.67 56854.64 88888.00 2010-12-11 19:41:01.061 345 13189.16 521.05 56855.01 88888.00 2010-12-11 19:41:02.061 345 13189.55 521.80 56854.88 88888.00 2010-12-11 19:41:03.061 345 13189.16 521.55 56855.62 88888.00 2010-12-11 19:41:04.061 345 13188.77 522.42 56855.25 88888.00 2010-12-11 19:41:05.061 345 13190.20 521.92 56855.13 88888.00 2010-12-11 19:41:06.061 345 13189.03 521.92 56855.62 88888.00 2010-12-11 19:41:07.061 345 13188.77 522.04 56854.76 88888.00 2010-12-11 19:41:08.061 345 13189.03 521.80 56854.64 88888.00 2010-12-11 19:41:09.061 345 13189.42 521.80 56855.13 88888.00 2010-12-11 19:41:10.061 345 13188.90 521.92 56855.37 88888.00 2010-12-11 19:41:11.061 345 13189.68 522.04 56855.37 88888.00 2010-12-11 19:41:12.061 345 13189.03 521.42 56855.74 88888.00 2010-12-11 19:41:13.061 345 13189.29 521.92 56855.01 88888.00 2010-12-11 19:41:14.061 345 13188.51 521.67 56855.01 88888.00 2010-12-11 19:41:15.061 345 13188.90 521.80 56855.13 88888.00 2010-12-11 19:41:16.061 345 13188.90 521.18 56855.37 88888.00 2010-12-11 19:41:17.061 345 13188.90 520.93 56855.25 88888.00 2010-12-11 19:41:18.061 345 13188.38 521.42 56855.13 88888.00 2010-12-11 19:41:19.061 345 13188.51 521.30 56854.52 88888.00 2010-12-11 19:41:20.061 345 13187.73 521.55 56855.01 88888.00 2010-12-11 19:41:21.061 345 13188.25 521.30 56854.76 88888.00 2010-12-11 19:41:22.061 345 13188.64 521.05 56854.52 88888.00 2010-12-11 19:41:23.061 345 13188.77 521.05 56855.62 88888.00 2010-12-11 19:41:24.061 345 13188.64 521.67 56855.37 88888.00 2010-12-11 19:41:25.061 345 13187.73 520.81 56855.62 88888.00 2010-12-11 19:41:26.061 345 13188.12 521.05 56855.01 88888.00 2010-12-11 19:41:27.061 345 13187.73 521.67 56855.50 88888.00 2010-12-11 19:41:28.061 345 13188.12 521.67 56854.76 88888.00 2010-12-11 19:41:29.061 345 13188.25 521.67 56854.88 88888.00 2010-12-11 19:41:30.061 345 13187.73 521.30 56855.01 88888.00 2010-12-11 19:41:31.061 345 13187.99 521.30 56854.88 88888.00 2010-12-11 19:41:32.061 345 13187.86 521.30 56854.76 88888.00 2010-12-11 19:41:33.061 345 13187.73 521.67 56855.01 88888.00 2010-12-11 19:41:34.061 345 13187.99 521.42 56855.13 88888.00 2010-12-11 19:41:35.061 345 13188.90 521.92 56855.74 88888.00 2010-12-11 19:41:36.061 345 13188.12 521.67 56855.25 88888.00 2010-12-11 19:41:37.061 345 13187.60 521.92 56854.88 88888.00 2010-12-11 19:41:38.061 345 13187.86 521.92 56855.37 88888.00 2010-12-11 19:41:39.061 345 13187.86 521.55 56855.01 88888.00 2010-12-11 19:41:40.061 345 13187.99 521.67 56855.25 88888.00 2010-12-11 19:41:41.061 345 13188.12 521.18 56854.52 88888.00 2010-12-11 19:41:42.061 345 13188.51 521.30 56854.88 88888.00 2010-12-11 19:41:43.061 345 13188.77 521.67 56855.13 88888.00 2010-12-11 19:41:44.061 345 13187.99 521.80 56855.13 88888.00 2010-12-11 19:41:45.061 345 13188.38 521.30 56855.62 88888.00 2010-12-11 19:41:46.061 345 13188.77 521.67 56854.88 88888.00 2010-12-11 19:41:47.061 345 13188.38 521.92 56854.64 88888.00 2010-12-11 19:41:48.061 345 13188.77 521.55 56855.13 88888.00 2010-12-11 19:41:49.061 345 13188.51 521.92 56854.76 88888.00 2010-12-11 19:41:50.061 345 13189.03 521.30 56854.64 88888.00 2010-12-11 19:41:51.061 345 13189.29 521.92 56855.13 88888.00 2010-12-11 19:41:52.061 345 13189.55 521.67 56855.01 88888.00 2010-12-11 19:41:53.061 345 13188.77 521.80 56854.39 88888.00 2010-12-11 19:41:54.061 345 13189.68 521.80 56854.15 88888.00 2010-12-11 19:41:55.061 345 13189.16 521.80 56854.76 88888.00 2010-12-11 19:41:56.061 345 13189.16 521.55 56855.01 88888.00 2010-12-11 19:41:57.061 345 13189.03 522.29 56855.74 88888.00 2010-12-11 19:41:58.061 345 13189.16 522.04 56854.76 88888.00 2010-12-11 19:41:59.061 345 13189.42 522.17 56854.64 88888.00 2010-12-11 19:42:00.061 345 13189.03 522.54 56854.88 88888.00 2010-12-11 19:42:01.061 345 13189.55 522.17 56855.25 88888.00 2010-12-11 19:42:02.061 345 13188.90 522.91 56854.64 88888.00 2010-12-11 19:42:03.061 345 13188.77 522.17 56854.64 88888.00 2010-12-11 19:42:04.061 345 13188.77 522.17 56854.64 88888.00 2010-12-11 19:42:05.061 345 13189.42 522.29 56854.88 88888.00 2010-12-11 19:42:06.061 345 13187.99 522.17 56854.64 88888.00 2010-12-11 19:42:07.061 345 13189.68 522.29 56855.01 88888.00 2010-12-11 19:42:08.061 345 13188.38 521.67 56855.01 88888.00 2010-12-11 19:42:09.061 345 13188.77 521.42 56854.88 88888.00 2010-12-11 19:42:10.061 345 13188.25 521.67 56855.13 88888.00 2010-12-11 19:42:11.061 345 13188.51 522.54 56855.01 88888.00 2010-12-11 19:42:12.061 345 13188.51 521.42 56855.74 88888.00 2010-12-11 19:42:13.061 345 13188.51 522.17 56855.25 88888.00 2010-12-11 19:42:14.061 345 13188.64 522.66 56854.39 88888.00 2010-12-11 19:42:15.061 345 13188.90 522.29 56855.62 88888.00 2010-12-11 19:42:16.061 345 13189.03 522.04 56854.88 88888.00 2010-12-11 19:42:17.061 345 13188.25 522.29 56855.13 88888.00 2010-12-11 19:42:18.061 345 13188.90 521.67 56855.37 88888.00 2010-12-11 19:42:19.061 345 13188.77 522.42 56855.50 88888.00 2010-12-11 19:42:20.061 345 13188.77 522.42 56855.01 88888.00 2010-12-11 19:42:21.061 345 13188.64 522.04 56855.13 88888.00 2010-12-11 19:42:22.061 345 13188.90 522.29 56855.01 88888.00 2010-12-11 19:42:23.061 345 13188.12 522.66 56854.76 88888.00 2010-12-11 19:42:24.061 345 13188.12 522.54 56855.37 88888.00 2010-12-11 19:42:25.061 345 13188.51 522.04 56855.13 88888.00 2010-12-11 19:42:26.061 345 13189.03 522.54 56855.37 88888.00 2010-12-11 19:42:27.061 345 13188.51 521.80 56855.13 88888.00 2010-12-11 19:42:28.061 345 13187.86 521.42 56854.88 88888.00 2010-12-11 19:42:29.061 345 13187.99 521.80 56855.25 88888.00 2010-12-11 19:42:30.061 345 13188.51 521.55 56855.98 88888.00 2010-12-11 19:42:31.061 345 13188.77 521.80 56854.52 88888.00 2010-12-11 19:42:32.061 345 13188.38 521.67 56854.64 88888.00 2010-12-11 19:42:33.061 345 13188.12 521.30 56855.37 88888.00 2010-12-11 19:42:34.061 345 13188.38 521.55 56855.01 88888.00 2010-12-11 19:42:35.061 345 13188.64 521.05 56855.25 88888.00 2010-12-11 19:42:36.061 345 13188.51 521.80 56854.76 88888.00 2010-12-11 19:42:37.061 345 13188.64 521.42 56854.27 88888.00 2010-12-11 19:42:38.061 345 13188.77 521.55 56854.27 88888.00 2010-12-11 19:42:39.061 345 13188.51 521.42 56855.74 88888.00 2010-12-11 19:42:40.061 345 13189.16 521.55 56855.37 88888.00 2010-12-11 19:42:41.061 345 13187.99 521.05 56854.39 88888.00 2010-12-11 19:42:42.061 345 13188.51 521.30 56854.88 88888.00 2010-12-11 19:42:43.061 345 13188.51 520.68 56854.52 88888.00 2010-12-11 19:42:44.061 345 13188.51 521.05 56854.88 88888.00 2010-12-11 19:42:45.061 345 13187.99 520.68 56854.76 88888.00 2010-12-11 19:42:46.061 345 13189.03 521.05 56855.13 88888.00 2010-12-11 19:42:47.061 345 13187.60 521.18 56855.01 88888.00 2010-12-11 19:42:48.061 345 13188.38 520.93 56855.13 88888.00 2010-12-11 19:42:49.061 345 13189.03 521.18 56854.88 88888.00 2010-12-11 19:42:50.061 345 13188.77 521.55 56855.50 88888.00 2010-12-11 19:42:51.061 345 13189.16 521.80 56854.39 88888.00 2010-12-11 19:42:52.061 345 13189.03 521.18 56854.88 88888.00 2010-12-11 19:42:53.061 345 13188.90 521.18 56855.25 88888.00 2010-12-11 19:42:54.061 345 13188.77 521.92 56854.88 88888.00 2010-12-11 19:42:55.061 345 13188.51 521.30 56854.39 88888.00 2010-12-11 19:42:56.061 345 13188.90 521.30 56854.64 88888.00 2010-12-11 19:42:57.061 345 13189.16 521.55 56855.01 88888.00 2010-12-11 19:42:58.061 345 13189.42 521.80 56855.13 88888.00 2010-12-11 19:42:59.061 345 13189.29 521.80 56855.37 88888.00 2010-12-11 19:43:00.061 345 13188.77 521.67 56854.64 88888.00 2010-12-11 19:43:01.061 345 13189.68 521.18 56854.88 88888.00 2010-12-11 19:43:02.061 345 13189.42 522.79 56854.64 88888.00 2010-12-11 19:43:03.061 345 13189.55 521.92 56854.52 88888.00 2010-12-11 19:43:04.061 345 13188.77 521.92 56855.25 88888.00 2010-12-11 19:43:05.061 345 13189.29 522.04 56855.50 88888.00 2010-12-11 19:43:06.061 345 13188.90 522.04 56855.25 88888.00 2010-12-11 19:43:07.061 345 13189.55 521.80 56855.25 88888.00 2010-12-11 19:43:08.061 345 13188.90 521.55 56855.01 88888.00 2010-12-11 19:43:09.061 345 13188.64 521.80 56855.01 88888.00 2010-12-11 19:43:10.061 345 13189.55 521.67 56854.88 88888.00 2010-12-11 19:43:11.061 345 13188.38 521.92 56854.76 88888.00 2010-12-11 19:43:12.061 345 13188.90 521.18 56855.50 88888.00 2010-12-11 19:43:13.061 345 13188.90 521.18 56855.62 88888.00 2010-12-11 19:43:14.061 345 13189.68 521.30 56855.01 88888.00 2010-12-11 19:43:15.061 345 13188.38 521.30 56854.64 88888.00 2010-12-11 19:43:16.061 345 13189.16 521.42 56855.37 88888.00 2010-12-11 19:43:17.061 345 13188.90 520.81 56855.01 88888.00 2010-12-11 19:43:18.061 345 13188.77 521.18 56855.25 88888.00 2010-12-11 19:43:19.061 345 13188.51 520.68 56855.25 88888.00 2010-12-11 19:43:20.061 345 13188.77 521.67 56854.76 88888.00 2010-12-11 19:43:21.061 345 13189.16 520.68 56855.37 88888.00 2010-12-11 19:43:22.061 345 13188.90 521.30 56855.01 88888.00 2010-12-11 19:43:23.061 345 13188.64 520.56 56855.25 88888.00 2010-12-11 19:43:24.061 345 13188.38 521.42 56855.13 88888.00 2010-12-11 19:43:25.061 345 13188.90 521.18 56855.01 88888.00 2010-12-11 19:43:26.061 345 13188.77 521.42 56855.25 88888.00 2010-12-11 19:43:27.061 345 13189.29 520.56 56855.25 88888.00 2010-12-11 19:43:28.061 345 13189.42 521.05 56855.13 88888.00 2010-12-11 19:43:29.061 345 13189.03 521.80 56855.62 88888.00 2010-12-11 19:43:30.061 345 13188.90 521.80 56854.76 88888.00 2010-12-11 19:43:31.061 345 13189.55 521.18 56855.13 88888.00 2010-12-11 19:43:32.061 345 13189.03 521.55 56855.01 88888.00 2010-12-11 19:43:33.061 345 13188.64 521.67 56854.76 88888.00 2010-12-11 19:43:34.061 345 13189.55 521.18 56855.01 88888.00 2010-12-11 19:43:35.061 345 13189.81 520.81 56855.25 88888.00 2010-12-11 19:43:36.061 345 13189.42 521.42 56855.25 88888.00 2010-12-11 19:43:37.061 345 13189.29 521.55 56855.25 88888.00 2010-12-11 19:43:38.061 345 13189.42 521.67 56854.64 88888.00 2010-12-11 19:43:39.061 345 13188.90 521.30 56855.25 88888.00 2010-12-11 19:43:40.061 345 13189.03 522.29 56855.50 88888.00 2010-12-11 19:43:41.061 345 13189.03 521.42 56854.88 88888.00 2010-12-11 19:43:42.061 345 13189.68 521.67 56855.13 88888.00 2010-12-11 19:43:43.061 345 13189.16 521.42 56854.88 88888.00 2010-12-11 19:43:44.061 345 13188.64 521.67 56854.76 88888.00 2010-12-11 19:43:45.061 345 13189.16 521.80 56854.88 88888.00 2010-12-11 19:43:46.061 345 13189.42 521.92 56855.37 88888.00 2010-12-11 19:43:47.061 345 13189.94 521.67 56854.52 88888.00 2010-12-11 19:43:48.061 345 13188.77 521.92 56855.37 88888.00 2010-12-11 19:43:49.061 345 13189.03 521.18 56855.37 88888.00 2010-12-11 19:43:50.061 345 13189.29 521.42 56855.37 88888.00 2010-12-11 19:43:51.061 345 13189.94 521.55 56854.76 88888.00 2010-12-11 19:43:52.061 345 13190.20 521.42 56855.01 88888.00 2010-12-11 19:43:53.061 345 13189.16 521.18 56855.13 88888.00 2010-12-11 19:43:54.061 345 13189.94 521.30 56854.76 88888.00 2010-12-11 19:43:55.061 345 13189.42 521.42 56854.64 88888.00 2010-12-11 19:43:56.061 345 13189.16 521.80 56855.37 88888.00 2010-12-11 19:43:57.061 345 13188.77 521.30 56854.88 88888.00 2010-12-11 19:43:58.061 345 13189.29 521.55 56854.64 88888.00 2010-12-11 19:43:59.061 345 13189.94 521.42 56855.13 88888.00 2010-12-11 19:44:00.061 345 13189.42 521.55 56854.76 88888.00 2010-12-11 19:44:01.061 345 13189.42 521.18 56855.25 88888.00 2010-12-11 19:44:02.061 345 13188.64 521.30 56855.50 88888.00 2010-12-11 19:44:03.061 345 13189.55 521.05 56854.52 88888.00 2010-12-11 19:44:04.061 345 13189.68 521.30 56854.88 88888.00 2010-12-11 19:44:05.061 345 13189.16 522.29 56855.13 88888.00 2010-12-11 19:44:06.061 345 13188.90 521.55 56855.13 88888.00 2010-12-11 19:44:07.061 345 13188.77 521.18 56855.37 88888.00 2010-12-11 19:44:08.061 345 13189.29 521.55 56855.37 88888.00 2010-12-11 19:44:09.061 345 13188.25 520.68 56855.25 88888.00 2010-12-11 19:44:10.061 345 13189.03 520.81 56855.37 88888.00 2010-12-11 19:44:11.061 345 13189.29 520.68 56854.76 88888.00 2010-12-11 19:44:12.061 345 13189.03 520.81 56855.01 88888.00 2010-12-11 19:44:13.061 345 13188.77 521.18 56855.50 88888.00 2010-12-11 19:44:14.061 345 13189.94 520.81 56855.25 88888.00 2010-12-11 19:44:15.061 345 13189.42 520.68 56855.13 88888.00 2010-12-11 19:44:16.061 345 13189.42 521.30 56855.74 88888.00 2010-12-11 19:44:17.061 345 13189.81 520.43 56855.74 88888.00 2010-12-11 19:44:18.061 345 13189.94 520.93 56855.13 88888.00 2010-12-11 19:44:19.061 345 13189.94 521.18 56855.13 88888.00 2010-12-11 19:44:20.061 345 13189.29 520.56 56854.88 88888.00 2010-12-11 19:44:21.061 345 13189.55 521.05 56855.13 88888.00 2010-12-11 19:44:22.061 345 13189.42 521.05 56854.88 88888.00 2010-12-11 19:44:23.061 345 13189.42 521.05 56855.13 88888.00 2010-12-11 19:44:24.061 345 13190.20 520.56 56855.62 88888.00 2010-12-11 19:44:25.061 345 13189.55 520.81 56854.88 88888.00 2010-12-11 19:44:26.061 345 13189.29 520.31 56855.01 88888.00 2010-12-11 19:44:27.061 345 13189.94 520.56 56855.25 88888.00 2010-12-11 19:44:28.061 345 13189.68 520.68 56855.13 88888.00 2010-12-11 19:44:29.061 345 13189.29 520.81 56855.01 88888.00 2010-12-11 19:44:30.061 345 13189.55 521.42 56855.13 88888.00 2010-12-11 19:44:31.061 345 13189.81 521.55 56855.01 88888.00 2010-12-11 19:44:32.061 345 13190.07 520.56 56854.76 88888.00 2010-12-11 19:44:33.061 345 13189.55 520.56 56854.76 88888.00 2010-12-11 19:44:34.061 345 13189.16 520.93 56854.88 88888.00 2010-12-11 19:44:35.061 345 13189.29 521.42 56854.52 88888.00 2010-12-11 19:44:36.061 345 13188.90 521.30 56854.88 88888.00 2010-12-11 19:44:37.061 345 13189.29 521.18 56854.27 88888.00 2010-12-11 19:44:38.061 345 13190.07 521.42 56854.39 88888.00 2010-12-11 19:44:39.061 345 13189.94 521.55 56854.88 88888.00 2010-12-11 19:44:40.061 345 13189.81 521.67 56855.37 88888.00 2010-12-11 19:44:41.061 345 13189.42 521.30 56855.25 88888.00 2010-12-11 19:44:42.061 345 13190.46 522.42 56855.13 88888.00 2010-12-11 19:44:43.061 345 13189.29 521.67 56854.76 88888.00 2010-12-11 19:44:44.061 345 13189.68 521.42 56855.13 88888.00 2010-12-11 19:44:45.061 345 13189.55 521.42 56855.25 88888.00 2010-12-11 19:44:46.061 345 13190.33 521.18 56855.37 88888.00 2010-12-11 19:44:47.061 345 13189.81 521.42 56855.13 88888.00 2010-12-11 19:44:48.061 345 13189.55 521.30 56855.37 88888.00 2010-12-11 19:44:49.061 345 13189.68 521.42 56855.37 88888.00 2010-12-11 19:44:50.061 345 13189.55 521.67 56854.64 88888.00 2010-12-11 19:44:51.061 345 13189.42 522.54 56855.25 88888.00 2010-12-11 19:44:52.061 345 13190.46 521.42 56855.25 88888.00 2010-12-11 19:44:53.061 345 13189.94 521.18 56855.13 88888.00 2010-12-11 19:44:54.061 345 13190.20 521.30 56855.50 88888.00 2010-12-11 19:44:55.061 345 13189.68 521.30 56855.62 88888.00 2010-12-11 19:44:56.061 345 13190.07 521.92 56855.13 88888.00 2010-12-11 19:44:57.061 345 13190.46 521.42 56854.27 88888.00 2010-12-11 19:44:58.061 345 13189.94 521.30 56855.25 88888.00 2010-12-11 19:44:59.061 345 13190.33 521.80 56856.11 88888.00 2010-12-11 19:45:00.061 345 13190.85 521.92 56854.76 88888.00 2010-12-11 19:45:01.061 345 13190.46 521.55 56855.98 88888.00 2010-12-11 19:45:02.061 345 13190.33 521.18 56854.88 88888.00 2010-12-11 19:45:03.061 345 13189.55 521.55 56855.13 88888.00 2010-12-11 19:45:04.061 345 13190.59 521.55 56855.62 88888.00 2010-12-11 19:45:05.061 345 13190.59 521.67 56854.76 88888.00 2010-12-11 19:45:06.061 345 13190.07 522.04 56855.37 88888.00 2010-12-11 19:45:07.061 345 13189.81 521.55 56855.25 88888.00 2010-12-11 19:45:08.061 345 13190.59 521.30 56855.13 88888.00 2010-12-11 19:45:09.061 345 13190.46 521.67 56855.74 88888.00 2010-12-11 19:45:10.061 345 13190.33 521.92 56855.37 88888.00 2010-12-11 19:45:11.061 345 13190.33 521.80 56855.62 88888.00 2010-12-11 19:45:12.061 345 13189.68 521.80 56855.25 88888.00 2010-12-11 19:45:13.061 345 13189.81 521.55 56855.25 88888.00 2010-12-11 19:45:14.061 345 13190.20 521.80 56855.25 88888.00 2010-12-11 19:45:15.061 345 13190.20 520.93 56855.25 88888.00 2010-12-11 19:45:16.061 345 13190.07 521.05 56855.25 88888.00 2010-12-11 19:45:17.061 345 13189.42 521.42 56855.50 88888.00 2010-12-11 19:45:18.061 345 13189.81 521.67 56855.25 88888.00 2010-12-11 19:45:19.061 345 13190.07 521.67 56855.25 88888.00 2010-12-11 19:45:20.061 345 13189.94 521.18 56854.88 88888.00 2010-12-11 19:45:21.061 345 13190.07 521.18 56855.25 88888.00 2010-12-11 19:45:22.061 345 13190.07 520.93 56855.62 88888.00 2010-12-11 19:45:23.061 345 13189.81 521.55 56855.25 88888.00 2010-12-11 19:45:24.061 345 13190.20 520.81 56855.01 88888.00 2010-12-11 19:45:25.061 345 13189.55 521.18 56855.74 88888.00 2010-12-11 19:45:26.061 345 13189.42 520.43 56855.50 88888.00 2010-12-11 19:45:27.061 345 13190.07 521.05 56855.25 88888.00 2010-12-11 19:45:28.061 345 13190.59 521.30 56855.74 88888.00 2010-12-11 19:45:29.061 345 13189.81 521.55 56854.76 88888.00 2010-12-11 19:45:30.061 345 13189.68 520.81 56855.37 88888.00 2010-12-11 19:45:31.061 345 13189.81 521.80 56855.01 88888.00 2010-12-11 19:45:32.061 345 13190.20 521.42 56855.62 88888.00 2010-12-11 19:45:33.061 345 13189.68 522.42 56855.25 88888.00 2010-12-11 19:45:34.061 345 13189.68 521.30 56855.25 88888.00 2010-12-11 19:45:35.061 345 13189.81 521.67 56855.74 88888.00 2010-12-11 19:45:36.061 345 13189.68 521.55 56855.62 88888.00 2010-12-11 19:45:37.061 345 13190.59 521.92 56855.25 88888.00 2010-12-11 19:45:38.061 345 13189.94 521.55 56855.13 88888.00 2010-12-11 19:45:39.061 345 13189.94 521.30 56855.25 88888.00 2010-12-11 19:45:40.061 345 13189.55 521.92 56855.50 88888.00 2010-12-11 19:45:41.061 345 13189.42 521.80 56855.13 88888.00 2010-12-11 19:45:42.061 345 13189.42 521.80 56855.50 88888.00 2010-12-11 19:45:43.061 345 13189.81 521.67 56855.50 88888.00 2010-12-11 19:45:44.061 345 13189.42 521.67 56855.86 88888.00 2010-12-11 19:45:45.061 345 13190.07 521.80 56856.11 88888.00 2010-12-11 19:45:46.061 345 13189.81 521.67 56855.37 88888.00 2010-12-11 19:45:47.061 345 13189.55 521.80 56856.23 88888.00 2010-12-11 19:45:48.061 345 13189.68 521.55 56855.86 88888.00 2010-12-11 19:45:49.061 345 13189.03 521.67 56855.37 88888.00 2010-12-11 19:45:50.061 345 13189.68 521.67 56855.37 88888.00 2010-12-11 19:45:51.060 345 13189.55 521.67 56855.37 88888.00 2010-12-11 19:45:52.060 345 13189.68 521.67 56855.50 88888.00 2010-12-11 19:45:53.060 345 13189.94 521.42 56855.25 88888.00 2010-12-11 19:45:54.060 345 13189.68 521.18 56855.25 88888.00 2010-12-11 19:45:55.060 345 13190.20 521.18 56855.62 88888.00 2010-12-11 19:45:56.060 345 13189.55 521.18 56855.37 88888.00 2010-12-11 19:45:57.060 345 13190.33 521.67 56855.50 88888.00 2010-12-11 19:45:58.060 345 13189.55 521.55 56855.50 88888.00 2010-12-11 19:45:59.060 345 13190.33 521.42 56855.01 88888.00 2010-12-11 19:46:00.060 345 13189.94 521.80 56855.50 88888.00 2010-12-11 19:46:01.060 345 13189.94 521.30 56855.13 88888.00 2010-12-11 19:46:02.060 345 13190.33 521.92 56855.86 88888.00 2010-12-11 19:46:03.060 345 13190.59 521.55 56855.50 88888.00 2010-12-11 19:46:04.060 345 13190.46 521.80 56855.25 88888.00 2010-12-11 19:46:05.060 345 13190.85 521.67 56855.86 88888.00 2010-12-11 19:46:06.060 345 13190.85 521.42 56855.01 88888.00 2010-12-11 19:46:07.060 345 13190.46 521.42 56855.50 88888.00 2010-12-11 19:46:08.060 345 13190.46 521.80 56855.98 88888.00 2010-12-11 19:46:09.060 345 13190.59 521.55 56856.11 88888.00 2010-12-11 19:46:10.060 345 13190.20 521.92 56855.98 88888.00 2010-12-11 19:46:11.060 345 13191.11 521.67 56855.25 88888.00 2010-12-11 19:46:12.060 345 13190.46 521.67 56855.25 88888.00 2010-12-11 19:46:13.060 345 13190.59 521.30 56855.25 88888.00 2010-12-11 19:46:14.060 345 13190.98 522.17 56855.50 88888.00 2010-12-11 19:46:15.060 345 13190.59 521.92 56855.86 88888.00 2010-12-11 19:46:16.060 345 13190.98 521.67 56855.13 88888.00 2010-12-11 19:46:17.060 345 13190.85 521.92 56855.86 88888.00 2010-12-11 19:46:18.060 345 13190.98 522.04 56855.86 88888.00 2010-12-11 19:46:19.060 345 13191.24 521.55 56855.62 88888.00 2010-12-11 19:46:20.060 345 13190.33 522.04 56855.98 88888.00 2010-12-11 19:46:21.060 345 13190.59 522.42 56855.37 88888.00 2010-12-11 19:46:22.060 345 13190.72 522.42 56855.74 88888.00 2010-12-11 19:46:23.060 345 13190.72 522.17 56855.62 88888.00 2010-12-11 19:46:24.060 345 13191.24 522.66 56855.37 88888.00 2010-12-11 19:46:25.060 345 13190.98 522.04 56855.25 88888.00 2010-12-11 19:46:26.060 345 13191.24 522.66 56856.23 88888.00 2010-12-11 19:46:27.060 345 13191.11 522.29 56855.74 88888.00 2010-12-11 19:46:28.060 345 13191.24 522.42 56855.62 88888.00 2010-12-11 19:46:29.060 345 13190.85 522.17 56856.35 88888.00 2010-12-11 19:46:30.060 345 13190.72 522.42 56855.25 88888.00 2010-12-11 19:46:31.060 345 13191.11 521.55 56855.74 88888.00 2010-12-11 19:46:32.060 345 13190.85 522.66 56856.23 88888.00 2010-12-11 19:46:33.060 345 13190.20 522.29 56855.74 88888.00 2010-12-11 19:46:34.060 345 13191.11 522.79 56855.98 88888.00 2010-12-11 19:46:35.060 345 13190.59 522.42 56855.98 88888.00 2010-12-11 19:46:36.060 345 13190.98 522.29 56855.86 88888.00 2010-12-11 19:46:37.060 345 13190.33 522.91 56856.35 88888.00 2010-12-11 19:46:38.060 345 13190.33 522.91 56855.74 88888.00 2010-12-11 19:46:39.060 345 13189.29 522.42 56855.50 88888.00 2010-12-11 19:46:40.060 345 13190.07 521.30 56855.98 88888.00 2010-12-11 19:46:41.060 345 13190.20 522.66 56856.23 88888.00 2010-12-11 19:46:42.060 345 13190.07 521.92 56855.62 88888.00 2010-12-11 19:46:43.060 345 13189.55 522.29 56855.98 88888.00 2010-12-11 19:46:44.060 345 13189.55 521.55 56855.86 88888.00 2010-12-11 19:46:45.060 345 13189.29 521.80 56856.23 88888.00 2010-12-11 19:46:46.060 345 13189.55 522.42 56855.62 88888.00 2010-12-11 19:46:47.060 345 13189.29 522.42 56856.35 88888.00 2010-12-11 19:46:48.060 345 13188.64 521.67 56855.86 88888.00 2010-12-11 19:46:49.060 345 13189.68 522.04 56855.98 88888.00 2010-12-11 19:46:50.060 345 13189.42 522.04 56855.98 88888.00 2010-12-11 19:46:51.060 345 13189.42 521.67 56855.37 88888.00 2010-12-11 19:46:52.060 345 13189.68 521.92 56855.62 88888.00 2010-12-11 19:46:53.060 345 13189.42 521.30 56855.62 88888.00 2010-12-11 19:46:54.060 345 13189.16 520.93 56855.37 88888.00 2010-12-11 19:46:55.060 345 13189.03 521.55 56855.01 88888.00 2010-12-11 19:46:56.060 345 13189.42 521.67 56854.64 88888.00 2010-12-11 19:46:57.060 345 13188.51 521.80 56855.37 88888.00 2010-12-11 19:46:58.060 345 13189.42 521.30 56855.25 88888.00 2010-12-11 19:46:59.060 345 13189.03 521.55 56855.86 88888.00 2010-12-11 19:47:00.060 345 13188.51 521.05 56855.86 88888.00 2010-12-11 19:47:01.060 345 13189.03 521.05 56855.13 88888.00 2010-12-11 19:47:02.060 345 13188.90 520.81 56855.50 88888.00 2010-12-11 19:47:03.060 345 13189.55 520.93 56855.74 88888.00 2010-12-11 19:47:04.060 345 13189.81 520.68 56855.98 88888.00 2010-12-11 19:47:05.060 345 13189.29 520.56 56855.37 88888.00 2010-12-11 19:47:06.060 345 13189.16 520.93 56855.50 88888.00 2010-12-11 19:47:07.060 345 13189.81 520.93 56855.37 88888.00 2010-12-11 19:47:08.060 345 13190.33 521.18 56855.37 88888.00 2010-12-11 19:47:09.060 345 13190.72 521.30 56855.37 88888.00 2010-12-11 19:47:10.060 345 13190.07 520.68 56855.50 88888.00 2010-12-11 19:47:11.060 345 13189.94 520.93 56856.11 88888.00 2010-12-11 19:47:12.060 345 13190.20 520.43 56855.62 88888.00 2010-12-11 19:47:13.060 345 13189.94 520.06 56855.74 88888.00 2010-12-11 19:47:14.060 345 13189.94 520.68 56855.37 88888.00 2010-12-11 19:47:15.060 345 13189.94 520.19 56855.50 88888.00 2010-12-11 19:47:16.060 345 13190.46 521.05 56855.37 88888.00 2010-12-11 19:47:17.060 345 13189.55 520.68 56855.37 88888.00 2010-12-11 19:47:18.060 345 13189.94 521.05 56855.98 88888.00 2010-12-11 19:47:19.060 345 13190.33 520.93 56855.62 88888.00 2010-12-11 19:47:20.060 345 13190.20 521.42 56855.62 88888.00 2010-12-11 19:47:21.060 345 13189.68 521.18 56854.76 88888.00 2010-12-11 19:47:22.060 345 13190.20 521.30 56855.25 88888.00 2010-12-11 19:47:23.060 345 13189.81 520.68 56855.50 88888.00 2010-12-11 19:47:24.060 345 13189.42 521.18 56855.13 88888.00 2010-12-11 19:47:25.060 345 13190.07 521.55 56855.50 88888.00 2010-12-11 19:47:26.060 345 13189.81 521.18 56855.62 88888.00 2010-12-11 19:47:27.060 345 13190.20 521.30 56855.62 88888.00 2010-12-11 19:47:28.060 345 13190.07 522.04 56855.37 88888.00 2010-12-11 19:47:29.060 345 13189.29 521.80 56855.13 88888.00 2010-12-11 19:47:30.060 345 13189.42 521.67 56855.13 88888.00 2010-12-11 19:47:31.060 345 13189.29 521.80 56855.01 88888.00 2010-12-11 19:47:32.060 345 13189.42 521.92 56855.74 88888.00 2010-12-11 19:47:33.060 345 13189.42 521.92 56855.86 88888.00 2010-12-11 19:47:34.060 345 13189.94 522.04 56855.37 88888.00 2010-12-11 19:47:35.060 345 13189.68 521.30 56855.98 88888.00 2010-12-11 19:47:36.060 345 13190.59 521.80 56855.98 88888.00 2010-12-11 19:47:37.060 345 13189.42 522.42 56855.50 88888.00 2010-12-11 19:47:38.060 345 13189.29 521.92 56855.37 88888.00 2010-12-11 19:47:39.060 345 13189.68 522.04 56855.37 88888.00 2010-12-11 19:47:40.060 345 13190.07 522.29 56854.88 88888.00 2010-12-11 19:47:41.060 345 13190.33 522.04 56855.86 88888.00 2010-12-11 19:47:42.060 345 13190.20 521.30 56855.50 88888.00 2010-12-11 19:47:43.060 345 13189.94 521.30 56855.62 88888.00 2010-12-11 19:47:44.060 345 13190.72 521.55 56855.25 88888.00 2010-12-11 19:47:45.060 345 13190.20 521.55 56855.13 88888.00 2010-12-11 19:47:46.060 345 13190.59 521.67 56855.13 88888.00 2010-12-11 19:47:47.060 345 13189.81 521.42 56855.74 88888.00 2010-12-11 19:47:48.060 345 13190.20 521.80 56855.50 88888.00 2010-12-11 19:47:49.060 345 13190.59 521.67 56855.50 88888.00 2010-12-11 19:47:50.060 345 13190.46 521.80 56855.25 88888.00 2010-12-11 19:47:51.060 345 13189.68 521.55 56855.50 88888.00 2010-12-11 19:47:52.060 345 13190.33 521.67 56856.11 88888.00 2010-12-11 19:47:53.060 345 13190.98 521.55 56855.62 88888.00 2010-12-11 19:47:54.060 345 13190.46 521.55 56855.62 88888.00 2010-12-11 19:47:55.060 345 13190.85 521.42 56854.88 88888.00 2010-12-11 19:47:56.060 345 13190.98 522.04 56855.25 88888.00 2010-12-11 19:47:57.060 345 13191.11 522.17 56855.25 88888.00 2010-12-11 19:47:58.060 345 13190.07 522.29 56855.25 88888.00 2010-12-11 19:48:00.060 345 13190.33 521.55 56855.50 88888.00 2010-12-11 19:48:01.060 345 13190.98 521.55 56855.62 88888.00 2010-12-11 19:48:02.060 345 13190.72 521.30 56855.13 88888.00 2010-12-11 19:48:03.060 345 13190.85 521.67 56855.74 88888.00 2010-12-11 19:48:04.060 345 13190.59 521.42 56855.37 88888.00 2010-12-11 19:48:05.060 345 13191.37 521.30 56855.74 88888.00 2010-12-11 19:48:06.060 345 13190.85 520.93 56855.50 88888.00 2010-12-11 19:48:07.060 345 13190.98 521.42 56855.01 88888.00 2010-12-11 19:48:08.060 345 13191.24 520.81 56855.62 88888.00 2010-12-11 19:48:09.060 345 13191.24 521.05 56855.86 88888.00 2010-12-11 19:48:10.060 345 13190.85 520.81 56855.74 88888.00 2010-12-11 19:48:11.060 345 13190.33 521.42 56855.37 88888.00 2010-12-11 19:48:12.060 345 13190.85 521.18 56855.25 88888.00 2010-12-11 19:48:13.060 345 13190.72 520.93 56855.74 88888.00 2010-12-11 19:48:14.060 345 13190.59 521.18 56855.01 88888.00 2010-12-11 19:48:15.060 345 13190.46 520.56 56855.01 88888.00 2010-12-11 19:48:16.060 345 13190.85 520.81 56855.37 88888.00 2010-12-11 19:48:17.060 345 13191.24 521.18 56855.74 88888.00 2010-12-11 19:48:18.060 345 13190.46 521.42 56855.25 88888.00 2010-12-11 19:48:19.060 345 13190.46 520.56 56854.64 88888.00 2010-12-11 19:48:20.060 345 13190.85 520.68 56855.25 88888.00 2010-12-11 19:48:21.060 345 13190.46 520.93 56855.86 88888.00 2010-12-11 19:48:22.060 345 13190.20 520.93 56855.01 88888.00 2010-12-11 19:48:23.060 345 13190.85 520.81 56855.86 88888.00 2010-12-11 19:48:24.060 345 13190.72 520.56 56855.50 88888.00 2010-12-11 19:48:25.060 345 13190.98 520.68 56855.13 88888.00 2010-12-11 19:48:26.060 345 13190.72 520.81 56855.25 88888.00 2010-12-11 19:48:27.060 345 13190.46 520.43 56855.50 88888.00 2010-12-11 19:48:28.060 345 13190.72 519.57 56855.13 88888.00 2010-12-11 19:48:29.060 345 13190.46 520.56 56855.13 88888.00 2010-12-11 19:48:30.060 345 13190.72 520.56 56854.64 88888.00 2010-12-11 19:48:31.060 345 13190.85 520.06 56855.25 88888.00 2010-12-11 19:48:32.060 345 13190.33 520.31 56855.37 88888.00 2010-12-11 19:48:33.060 345 13190.72 520.81 56855.74 88888.00 2010-12-11 19:48:34.060 345 13190.46 519.81 56855.13 88888.00 2010-12-11 19:48:35.060 345 13190.46 520.31 56855.01 88888.00 2010-12-11 19:48:36.060 345 13190.59 520.06 56855.25 88888.00 2010-12-11 19:48:37.060 345 13190.20 520.43 56855.01 88888.00 2010-12-11 19:48:38.060 345 13190.85 519.57 56855.25 88888.00 2010-12-11 19:48:39.060 345 13190.59 519.94 56855.25 88888.00 2010-12-11 19:48:40.060 345 13189.94 520.56 56855.62 88888.00 2010-12-11 19:48:41.060 345 13190.72 520.06 56855.50 88888.00 2010-12-11 19:48:42.060 345 13190.72 520.31 56855.50 88888.00 2010-12-11 19:48:43.060 345 13191.63 519.94 56855.50 88888.00 2010-12-11 19:48:44.060 345 13191.37 519.94 56855.01 88888.00 2010-12-11 19:48:45.060 345 13190.46 519.94 56855.13 88888.00 2010-12-11 19:48:46.060 345 13190.59 519.94 56855.37 88888.00 2010-12-11 19:48:47.060 345 13190.72 520.68 56855.01 88888.00 2010-12-11 19:48:48.060 345 13190.85 520.43 56855.86 88888.00 2010-12-11 19:48:49.060 345 13191.11 521.05 56855.50 88888.00 2010-12-11 19:48:50.060 345 13191.63 520.93 56855.50 88888.00 2010-12-11 19:48:51.060 345 13191.11 520.06 56855.25 88888.00 2010-12-11 19:48:52.060 345 13191.37 520.68 56855.98 88888.00 2010-12-11 19:48:53.060 345 13190.72 520.81 56855.98 88888.00 2010-12-11 19:48:54.060 345 13190.72 520.81 56855.37 88888.00 2010-12-11 19:48:55.060 345 13192.02 521.30 56855.13 88888.00 2010-12-11 19:48:56.060 345 13191.50 521.18 56855.62 88888.00 2010-12-11 19:48:57.060 345 13191.11 521.05 56855.74 88888.00 2010-12-11 19:48:58.060 345 13191.24 520.43 56854.88 88888.00 2010-12-11 19:48:59.060 345 13190.98 520.43 56855.37 88888.00 2010-12-11 19:49:00.060 345 13190.72 520.56 56855.86 88888.00 2010-12-11 19:49:01.060 345 13191.11 519.94 56855.50 88888.00 2010-12-11 19:49:02.060 345 13191.11 520.43 56855.01 88888.00 2010-12-11 19:49:03.060 345 13190.98 520.43 56856.23 88888.00 2010-12-11 19:49:04.060 345 13190.07 520.19 56855.13 88888.00 2010-12-11 19:49:05.060 345 13191.11 520.06 56855.25 88888.00 2010-12-11 19:49:06.060 345 13191.11 520.06 56855.98 88888.00 2010-12-11 19:49:07.060 345 13190.59 520.31 56855.25 88888.00 2010-12-11 19:49:08.060 345 13191.24 520.31 56855.37 88888.00 2010-12-11 19:49:09.060 345 13190.20 520.31 56855.25 88888.00 2010-12-11 19:49:10.060 345 13191.11 520.06 56854.52 88888.00 2010-12-11 19:49:11.060 345 13190.59 520.19 56854.52 88888.00 2010-12-11 19:49:12.060 345 13190.33 519.94 56855.74 88888.00 2010-12-11 19:49:13.060 345 13190.85 520.06 56855.37 88888.00 2010-12-11 19:49:14.060 345 13190.98 519.44 56855.01 88888.00 2010-12-11 19:49:15.060 345 13190.98 519.81 56855.37 88888.00 2010-12-11 19:49:16.060 345 13191.24 519.69 56855.86 88888.00 2010-12-11 19:49:17.060 345 13192.02 520.19 56855.01 88888.00 2010-12-11 19:49:18.060 345 13191.37 519.94 56854.52 88888.00 2010-12-11 19:49:19.060 345 13191.11 519.94 56854.88 88888.00 2010-12-11 19:49:20.060 345 13191.37 520.56 56855.13 88888.00 2010-12-11 19:49:21.060 345 13191.76 520.81 56855.01 88888.00 2010-12-11 19:49:22.060 345 13191.11 520.43 56855.37 88888.00 2010-12-11 19:49:23.060 345 13191.24 520.19 56855.13 88888.00 2010-12-11 19:49:24.060 345 13191.11 520.56 56855.25 88888.00 2010-12-11 19:49:25.060 345 13191.11 520.68 56855.37 88888.00 2010-12-11 19:49:26.060 345 13192.02 521.18 56855.74 88888.00 2010-12-11 19:49:27.060 345 13191.63 520.43 56855.50 88888.00 2010-12-11 19:49:28.060 345 13191.50 521.05 56855.25 88888.00 2010-12-11 19:49:29.060 345 13191.24 521.30 56854.88 88888.00 2010-12-11 19:49:30.060 345 13191.63 521.67 56855.62 88888.00 2010-12-11 19:49:31.060 345 13191.11 521.42 56855.50 88888.00 2010-12-11 19:49:32.060 345 13191.11 520.81 56855.25 88888.00 2010-12-11 19:49:33.060 345 13191.76 521.30 56855.86 88888.00 2010-12-11 19:49:34.060 345 13191.63 521.18 56855.74 88888.00 2010-12-11 19:49:35.060 345 13191.24 521.05 56855.13 88888.00 2010-12-11 19:49:36.060 345 13191.89 520.93 56855.74 88888.00 2010-12-11 19:49:37.060 345 13191.50 521.05 56855.50 88888.00 2010-12-11 19:49:38.060 345 13191.11 520.31 56855.50 88888.00 2010-12-11 19:49:39.060 345 13191.89 520.81 56855.13 88888.00 2010-12-11 19:49:40.060 345 13190.59 520.93 56855.74 88888.00 2010-12-11 19:49:41.060 345 13192.28 520.68 56855.13 88888.00 2010-12-11 19:49:42.060 345 13191.89 520.68 56854.88 88888.00 2010-12-11 19:49:43.060 345 13191.63 520.81 56854.76 88888.00 2010-12-11 19:49:44.060 345 13191.89 519.69 56855.25 88888.00 2010-12-11 19:49:45.060 345 13192.28 520.31 56855.74 88888.00 2010-12-11 19:49:46.060 345 13191.76 520.31 56856.11 88888.00 2010-12-11 19:49:47.060 345 13191.89 520.06 56855.37 88888.00 2010-12-11 19:49:48.060 345 13192.41 520.93 56855.62 88888.00 2010-12-11 19:49:49.060 345 13191.50 520.93 56855.37 88888.00 2010-12-11 19:49:50.060 345 13192.02 520.81 56855.74 88888.00 2010-12-11 19:49:51.060 345 13192.28 520.56 56854.76 88888.00 2010-12-11 19:49:52.060 345 13191.50 520.43 56855.01 88888.00 2010-12-11 19:49:53.060 345 13192.41 521.42 56854.88 88888.00 2010-12-11 19:49:54.060 345 13191.76 520.56 56855.01 88888.00 2010-12-11 19:49:55.060 345 13191.63 520.43 56855.74 88888.00 2010-12-11 19:49:56.060 345 13191.76 520.56 56855.62 88888.00 2010-12-11 19:49:57.060 345 13192.02 520.31 56855.74 88888.00 2010-12-11 19:49:58.060 345 13191.24 521.05 56856.47 88888.00 2010-12-11 19:50:00.060 345 13191.63 520.81 56855.74 88888.00 2010-12-11 19:50:01.060 345 13191.50 520.31 56855.86 88888.00 2010-12-11 19:50:02.060 345 13191.24 520.19 56855.01 88888.00 2010-12-11 19:50:03.060 345 13191.24 520.68 56855.86 88888.00 2010-12-11 19:50:04.060 345 13191.37 521.05 56855.74 88888.00 2010-12-11 19:50:05.060 345 13191.63 520.68 56855.62 88888.00 2010-12-11 19:50:06.060 345 13191.63 520.68 56856.11 88888.00 2010-12-11 19:50:07.060 345 13191.37 520.68 56856.11 88888.00 2010-12-11 19:50:08.060 345 13192.02 519.69 56855.86 88888.00 2010-12-11 19:50:09.060 345 13190.85 520.06 56855.50 88888.00 2010-12-11 19:50:10.060 345 13192.15 520.81 56855.86 88888.00 2010-12-11 19:50:11.060 345 13191.76 520.43 56855.50 88888.00 2010-12-11 19:50:12.060 345 13191.76 521.18 56855.50 88888.00 2010-12-11 19:50:13.060 345 13191.24 520.56 56855.74 88888.00 2010-12-11 19:50:14.060 345 13192.28 520.31 56855.74 88888.00 2010-12-11 19:50:15.060 345 13192.02 520.56 56855.86 88888.00 2010-12-11 19:50:16.060 345 13191.50 519.81 56855.25 88888.00 2010-12-11 19:50:17.060 345 13192.02 520.31 56855.86 88888.00 2010-12-11 19:50:18.060 345 13192.28 520.43 56855.25 88888.00 2010-12-11 19:50:19.060 345 13191.76 520.31 56855.50 88888.00 2010-12-11 19:50:20.060 345 13191.50 519.81 56855.62 88888.00 2010-12-11 19:50:21.060 345 13191.11 520.06 56855.13 88888.00 2010-12-11 19:50:22.060 345 13191.50 520.06 56855.62 88888.00 2010-12-11 19:50:23.060 345 13191.76 520.43 56856.11 88888.00 2010-12-11 19:50:24.060 345 13190.72 520.43 56855.01 88888.00 2010-12-11 19:50:25.060 345 13191.63 520.31 56855.74 88888.00 2010-12-11 19:50:26.060 345 13190.72 520.43 56855.62 88888.00 2010-12-11 19:50:27.060 345 13191.76 520.81 56855.50 88888.00 2010-12-11 19:50:28.060 345 13191.50 520.81 56854.88 88888.00 2010-12-11 19:50:29.060 345 13191.37 520.81 56855.62 88888.00 2010-12-11 19:50:30.060 345 13191.24 520.06 56855.62 88888.00 2010-12-11 19:50:31.060 345 13191.37 519.94 56855.50 88888.00 2010-12-11 19:50:32.060 345 13191.50 520.56 56855.86 88888.00 2010-12-11 19:50:33.060 345 13191.63 520.56 56855.86 88888.00 2010-12-11 19:50:34.060 345 13191.63 521.18 56855.74 88888.00 2010-12-11 19:50:35.060 345 13191.24 520.68 56855.98 88888.00 2010-12-11 19:50:36.060 345 13190.98 520.31 56856.11 88888.00 2010-12-11 19:50:37.060 345 13191.76 521.30 56855.13 88888.00 2010-12-11 19:50:38.060 345 13191.89 520.93 56855.50 88888.00 2010-12-11 19:50:39.060 345 13191.24 520.81 56855.62 88888.00 2010-12-11 19:50:40.060 345 13191.11 520.93 56855.37 88888.00 2010-12-11 19:50:41.060 345 13191.50 520.93 56855.37 88888.00 2010-12-11 19:50:42.060 345 13191.37 520.93 56855.50 88888.00 2010-12-11 19:50:43.060 345 13191.37 520.68 56855.01 88888.00 2010-12-11 19:50:44.060 345 13191.11 520.81 56855.74 88888.00 2010-12-11 19:50:45.060 345 13190.98 520.43 56855.86 88888.00 2010-12-11 19:50:46.060 345 13191.63 520.43 56855.98 88888.00 2010-12-11 19:50:47.060 345 13191.50 520.68 56855.01 88888.00 2010-12-11 19:50:48.060 345 13191.37 520.56 56855.86 88888.00 2010-12-11 19:50:49.060 345 13191.50 520.19 56855.37 88888.00 2010-12-11 19:50:50.060 345 13191.89 519.81 56855.01 88888.00 2010-12-11 19:50:51.060 345 13191.24 520.43 56855.62 88888.00 2010-12-11 19:50:52.060 345 13191.50 520.31 56855.74 88888.00 2010-12-11 19:50:53.060 345 13191.37 520.31 56856.11 88888.00 2010-12-11 19:50:54.060 345 13191.50 521.30 56855.86 88888.00 2010-12-11 19:50:55.060 345 13191.89 521.18 56855.74 88888.00 2010-12-11 19:50:56.060 345 13190.72 520.81 56855.62 88888.00 2010-12-11 19:50:57.060 345 13190.98 521.30 56855.37 88888.00 2010-12-11 19:50:58.060 345 13191.37 521.05 56855.01 88888.00 2010-12-11 19:50:59.060 345 13190.98 521.30 56855.25 88888.00 2010-12-11 19:51:00.060 345 13190.72 520.93 56855.98 88888.00 2010-12-11 19:51:01.060 345 13190.98 520.68 56856.11 88888.00 2010-12-11 19:51:02.060 345 13190.59 520.56 56856.47 88888.00 2010-12-11 19:51:03.060 345 13190.85 521.05 56855.98 88888.00 2010-12-11 19:51:04.060 345 13191.11 520.81 56856.11 88888.00 2010-12-11 19:51:05.060 345 13190.46 520.93 56855.98 88888.00 2010-12-11 19:51:06.060 345 13190.85 520.31 56856.47 88888.00 2010-12-11 19:51:07.060 345 13190.46 521.18 56855.98 88888.00 2010-12-11 19:51:08.060 345 13190.98 520.06 56856.11 88888.00 2010-12-11 19:51:09.060 345 13190.33 520.43 56855.50 88888.00 2010-12-11 19:51:10.060 345 13190.20 520.06 56855.86 88888.00 2010-12-11 19:51:11.060 345 13191.11 520.81 56855.98 88888.00 2010-12-11 19:51:12.060 345 13190.85 520.93 56855.13 88888.00 2010-12-11 19:51:13.060 345 13190.85 520.43 56855.62 88888.00 2010-12-11 19:51:14.060 345 13190.85 520.56 56855.86 88888.00 2010-12-11 19:51:15.060 345 13190.46 520.19 56855.37 88888.00 2010-12-11 19:51:16.060 345 13190.46 520.31 56854.88 88888.00 2010-12-11 19:51:17.060 345 13190.85 520.56 56855.37 88888.00 2010-12-11 19:51:18.060 345 13190.20 520.56 56855.74 88888.00 2010-12-11 19:51:19.060 345 13190.33 520.43 56855.62 88888.00 2010-12-11 19:51:20.060 345 13190.46 519.94 56855.86 88888.00 2010-12-11 19:51:21.060 345 13190.59 520.31 56855.50 88888.00 2010-12-11 19:51:22.060 345 13190.07 520.19 56855.74 88888.00 2010-12-11 19:51:23.060 345 13190.59 521.05 56855.62 88888.00 2010-12-11 19:51:24.060 345 13190.59 521.30 56855.86 88888.00 2010-12-11 19:51:25.060 345 13190.85 520.93 56855.50 88888.00 2010-12-11 19:51:26.060 345 13191.24 520.19 56855.62 88888.00 2010-12-11 19:51:27.060 345 13190.33 520.81 56855.98 88888.00 2010-12-11 19:51:28.060 345 13190.72 521.92 56855.13 88888.00 2010-12-11 19:51:29.060 345 13190.33 521.42 56854.64 88888.00 2010-12-11 19:51:30.060 345 13190.20 521.30 56855.13 88888.00 2010-12-11 19:51:31.060 345 13190.07 520.56 56855.62 88888.00 2010-12-11 19:51:32.060 345 13189.94 522.17 56855.01 88888.00 2010-12-11 19:51:33.060 345 13190.46 521.42 56855.62 88888.00 2010-12-11 19:51:34.060 345 13189.94 521.67 56855.74 88888.00 2010-12-11 19:51:35.060 345 13190.33 521.30 56855.98 88888.00 2010-12-11 19:51:36.060 345 13190.59 521.42 56855.86 88888.00 2010-12-11 19:51:37.060 345 13190.07 521.30 56855.37 88888.00 2010-12-11 19:51:38.060 345 13190.33 522.29 56855.62 88888.00 2010-12-11 19:51:39.060 345 13190.59 521.18 56855.62 88888.00 2010-12-11 19:51:40.060 345 13190.07 521.18 56855.50 88888.00 2010-12-11 19:51:41.060 345 13190.33 520.93 56855.50 88888.00 2010-12-11 19:51:42.060 345 13189.94 521.42 56855.01 88888.00 2010-12-11 19:51:43.060 345 13190.33 521.18 56855.62 88888.00 2010-12-11 19:51:44.060 345 13190.59 521.18 56855.86 88888.00 2010-12-11 19:51:45.060 345 13190.46 521.30 56855.37 88888.00 2010-12-11 19:51:46.060 345 13190.20 520.68 56856.23 88888.00 2010-12-11 19:51:47.060 345 13190.85 520.43 56855.37 88888.00 2010-12-11 19:51:48.060 345 13190.07 520.43 56855.86 88888.00 2010-12-11 19:51:49.060 345 13190.46 520.81 56855.86 88888.00 2010-12-11 19:51:50.060 345 13190.07 520.56 56855.13 88888.00 2010-12-11 19:51:51.060 345 13190.46 520.81 56855.74 88888.00 2010-12-11 19:51:52.060 345 13189.94 520.43 56855.50 88888.00 2010-12-11 19:51:53.060 345 13190.72 519.44 56855.50 88888.00 2010-12-11 19:51:54.060 345 13190.59 519.69 56856.11 88888.00 2010-12-11 19:51:55.060 345 13190.59 520.43 56855.37 88888.00 2010-12-11 19:51:56.060 345 13190.59 520.81 56855.86 88888.00 2010-12-11 19:51:57.060 345 13189.68 519.94 56856.35 88888.00 2010-12-11 19:51:58.060 345 13190.07 520.06 56855.86 88888.00 2010-12-11 19:51:59.060 345 13190.59 520.56 56856.11 88888.00 2010-12-11 19:52:00.060 345 13190.72 520.19 56855.74 88888.00 2010-12-11 19:52:01.060 345 13189.81 520.19 56855.74 88888.00 2010-12-11 19:52:02.060 345 13190.46 519.81 56855.25 88888.00 2010-12-11 19:52:03.060 345 13190.33 520.43 56855.50 88888.00 2010-12-11 19:52:04.060 345 13190.07 519.94 56855.25 88888.00 2010-12-11 19:52:05.060 345 13190.20 520.06 56855.50 88888.00 2010-12-11 19:52:06.060 345 13190.72 519.94 56855.50 88888.00 2010-12-11 19:52:07.060 345 13190.72 520.43 56854.76 88888.00 2010-12-11 19:52:08.060 345 13190.46 519.69 56855.13 88888.00 2010-12-11 19:52:09.060 345 13190.33 520.56 56855.62 88888.00 2010-12-11 19:52:10.060 345 13190.46 520.43 56855.25 88888.00 2010-12-11 19:52:11.060 345 13190.59 520.81 56855.37 88888.00 2010-12-11 19:52:12.060 345 13190.46 519.69 56855.74 88888.00 2010-12-11 19:52:13.060 345 13190.46 519.81 56855.13 88888.00 2010-12-11 19:52:14.060 345 13190.72 520.56 56855.01 88888.00 2010-12-11 19:52:15.060 345 13190.72 520.06 56855.37 88888.00 2010-12-11 19:52:16.060 345 13190.59 520.56 56855.25 88888.00 2010-12-11 19:52:17.060 345 13190.72 520.43 56855.37 88888.00 2010-12-11 19:52:18.060 345 13190.07 520.43 56855.50 88888.00 2010-12-11 19:52:19.060 345 13190.20 520.19 56855.13 88888.00 2010-12-11 19:52:20.060 345 13190.46 520.06 56854.39 88888.00 2010-12-11 19:52:21.060 345 13190.85 520.31 56855.50 88888.00 2010-12-11 19:52:22.060 345 13191.24 520.43 56854.88 88888.00 2010-12-11 19:52:23.060 345 13190.72 521.05 56855.25 88888.00 2010-12-11 19:52:24.060 345 13190.07 521.05 56855.74 88888.00 2010-12-11 19:52:25.060 345 13190.85 520.43 56855.50 88888.00 2010-12-11 19:52:26.060 345 13190.46 520.31 56854.88 88888.00 2010-12-11 19:52:27.060 345 13190.46 520.56 56855.50 88888.00 2010-12-11 19:52:28.060 345 13190.20 520.68 56855.13 88888.00 2010-12-11 19:52:29.060 345 13190.59 521.18 56855.25 88888.00 2010-12-11 19:52:30.060 345 13190.33 519.81 56854.88 88888.00 2010-12-11 19:52:31.060 345 13190.85 520.68 56855.25 88888.00 2010-12-11 19:52:32.060 345 13190.85 520.56 56855.50 88888.00 2010-12-11 19:52:33.060 345 13190.85 521.05 56854.88 88888.00 2010-12-11 19:52:34.060 345 13190.72 521.05 56855.01 88888.00 2010-12-11 19:52:35.060 345 13190.46 520.93 56855.01 88888.00 2010-12-11 19:52:36.060 345 13190.72 521.80 56855.62 88888.00 2010-12-11 19:52:37.060 345 13190.72 521.80 56855.50 88888.00 2010-12-11 19:52:38.060 345 13191.11 521.67 56854.64 88888.00 2010-12-11 19:52:39.060 345 13190.85 520.31 56854.52 88888.00 2010-12-11 19:52:40.060 345 13191.24 521.18 56855.01 88888.00 2010-12-11 19:52:41.060 345 13190.72 521.92 56855.01 88888.00 2010-12-11 19:52:42.060 345 13190.33 521.42 56855.01 88888.00 2010-12-11 19:52:43.060 345 13190.46 521.42 56855.50 88888.00 2010-12-11 19:52:44.060 345 13190.98 521.42 56854.64 88888.00 2010-12-11 19:52:45.060 345 13190.20 521.55 56855.37 88888.00 2010-12-11 19:52:46.060 345 13190.33 522.04 56854.76 88888.00 2010-12-11 19:52:47.060 345 13190.20 521.42 56855.01 88888.00 2010-12-11 19:52:48.060 345 13190.46 521.42 56855.01 88888.00 2010-12-11 19:52:49.060 345 13189.81 521.55 56855.50 88888.00 2010-12-11 19:52:50.060 345 13190.20 521.55 56855.25 88888.00 2010-12-11 19:52:51.060 345 13190.07 520.93 56855.25 88888.00 2010-12-11 19:52:52.060 345 13190.07 521.80 56855.74 88888.00 2010-12-11 19:52:53.060 345 13190.46 520.81 56855.50 88888.00 2010-12-11 19:52:54.060 345 13190.07 520.93 56855.62 88888.00 2010-12-11 19:52:55.060 345 13189.94 520.43 56855.13 88888.00 2010-12-11 19:52:56.060 345 13190.20 520.68 56854.76 88888.00 2010-12-11 19:52:57.060 345 13189.94 520.93 56855.01 88888.00 2010-12-11 19:52:58.060 345 13189.81 520.68 56855.50 88888.00 2010-12-11 19:52:59.060 345 13189.94 520.68 56855.25 88888.00 2010-12-11 19:53:00.060 345 13190.20 520.19 56855.25 88888.00 2010-12-11 19:53:01.060 345 13190.07 521.05 56855.50 88888.00 2010-12-11 19:53:02.060 345 13189.81 520.68 56855.37 88888.00 2010-12-11 19:53:03.060 345 13189.29 520.31 56854.64 88888.00 2010-12-11 19:53:04.060 345 13189.94 520.93 56855.50 88888.00 2010-12-11 19:53:05.060 345 13190.20 519.94 56854.76 88888.00 2010-12-11 19:53:06.060 345 13190.20 520.81 56855.25 88888.00 2010-12-11 19:53:07.060 345 13190.33 520.06 56855.50 88888.00 2010-12-11 19:53:08.060 345 13190.46 520.56 56855.62 88888.00 2010-12-11 19:53:09.060 345 13191.37 520.31 56854.88 88888.00 2010-12-11 19:53:10.060 345 13190.07 520.19 56855.01 88888.00 2010-12-11 19:53:11.060 345 13190.33 520.68 56855.50 88888.00 2010-12-11 19:53:12.060 345 13190.33 519.81 56855.50 88888.00 2010-12-11 19:53:13.060 345 13190.46 520.56 56855.86 88888.00 2010-12-11 19:53:14.060 345 13189.94 520.43 56854.88 88888.00 2010-12-11 19:53:15.060 345 13190.98 520.68 56854.88 88888.00 2010-12-11 19:53:16.060 345 13191.24 520.43 56854.52 88888.00 2010-12-11 19:53:17.060 345 13191.50 520.68 56855.13 88888.00 2010-12-11 19:53:18.060 345 13190.98 520.56 56854.76 88888.00 2010-12-11 19:53:19.060 345 13190.59 520.43 56854.64 88888.00 2010-12-11 19:53:20.060 345 13191.50 519.94 56855.25 88888.00 2010-12-11 19:53:21.060 345 13191.11 521.05 56855.01 88888.00 2010-12-11 19:53:22.060 345 13190.85 520.81 56855.13 88888.00 2010-12-11 19:53:23.060 345 13191.24 520.19 56855.98 88888.00 2010-12-11 19:53:24.060 345 13191.50 519.94 56854.64 88888.00 2010-12-11 19:53:25.060 345 13190.85 520.31 56855.62 88888.00 2010-12-11 19:53:26.060 345 13190.85 520.43 56854.52 88888.00 2010-12-11 19:53:27.060 345 13190.20 520.31 56855.01 88888.00 2010-12-11 19:53:28.060 345 13190.33 520.81 56854.64 88888.00 2010-12-11 19:53:29.060 345 13190.72 520.19 56855.13 88888.00 2010-12-11 19:53:30.060 345 13190.59 520.56 56855.01 88888.00 2010-12-11 19:53:31.060 345 13190.20 520.56 56855.01 88888.00 2010-12-11 19:53:32.060 345 13190.59 521.18 56854.88 88888.00 2010-12-11 19:53:33.060 345 13189.68 520.93 56855.13 88888.00 2010-12-11 19:53:34.060 345 13190.46 520.06 56855.86 88888.00 2010-12-11 19:53:35.060 345 13190.59 520.68 56855.62 88888.00 2010-12-11 19:53:36.060 345 13190.33 520.68 56854.64 88888.00 2010-12-11 19:53:37.060 345 13190.59 520.19 56855.01 88888.00 2010-12-11 19:53:38.060 345 13191.11 520.81 56855.13 88888.00 2010-12-11 19:53:39.060 345 13189.81 520.56 56854.76 88888.00 2010-12-11 19:53:40.060 345 13190.98 520.68 56854.27 88888.00 2010-12-11 19:53:41.060 345 13190.33 520.81 56855.13 88888.00 2010-12-11 19:53:42.060 345 13190.33 521.05 56854.64 88888.00 2010-12-11 19:53:43.060 345 13190.59 520.43 56855.50 88888.00 2010-12-11 19:53:44.060 345 13190.72 520.93 56854.76 88888.00 2010-12-11 19:53:45.060 345 13190.98 520.56 56855.01 88888.00 2010-12-11 19:53:46.060 345 13191.24 520.68 56855.50 88888.00 2010-12-11 19:53:47.060 345 13190.85 520.19 56855.01 88888.00 2010-12-11 19:53:48.060 345 13190.98 520.43 56855.13 88888.00 2010-12-11 19:53:49.060 345 13191.50 521.18 56854.27 88888.00 2010-12-11 19:53:50.060 345 13190.98 520.68 56854.88 88888.00 2010-12-11 19:53:51.060 345 13191.50 520.19 56855.37 88888.00 2010-12-11 19:53:52.060 345 13191.63 520.19 56854.88 88888.00 2010-12-11 19:53:53.060 345 13190.85 520.81 56854.88 88888.00 2010-12-11 19:53:54.060 345 13191.63 521.05 56855.37 88888.00 2010-12-11 19:53:55.060 345 13191.24 520.43 56855.74 88888.00 2010-12-11 19:53:56.060 345 13190.98 521.18 56855.86 88888.00 2010-12-11 19:53:57.060 345 13191.11 521.18 56855.50 88888.00 2010-12-11 19:53:58.060 345 13191.63 521.42 56855.37 88888.00 2010-12-11 19:53:59.060 345 13191.50 521.30 56854.76 88888.00 2010-12-11 19:54:00.060 345 13190.46 521.92 56855.62 88888.00 2010-12-11 19:54:01.060 345 13190.72 521.80 56855.01 88888.00 2010-12-11 19:54:02.060 345 13189.94 521.92 56855.01 88888.00 2010-12-11 19:54:03.060 345 13190.07 521.80 56855.25 88888.00 2010-12-11 19:54:04.060 345 13190.33 521.92 56855.86 88888.00 2010-12-11 19:54:05.060 345 13190.33 522.04 56855.37 88888.00 2010-12-11 19:54:06.060 345 13190.59 521.92 56854.88 88888.00 2010-12-11 19:54:07.060 345 13190.46 521.80 56855.37 88888.00 2010-12-11 19:54:08.060 345 13190.59 521.30 56855.25 88888.00 2010-12-11 19:54:09.060 345 13190.59 521.92 56855.25 88888.00 2010-12-11 19:54:10.060 345 13190.33 521.55 56855.37 88888.00 2010-12-11 19:54:11.060 345 13190.07 521.67 56855.25 88888.00 2010-12-11 19:54:12.060 345 13190.33 521.67 56855.62 88888.00 2010-12-11 19:54:13.060 345 13190.46 521.18 56855.50 88888.00 2010-12-11 19:54:14.060 345 13190.59 520.81 56854.76 88888.00 2010-12-11 19:54:15.060 345 13191.37 521.30 56855.50 88888.00 2010-12-11 19:54:16.060 345 13190.72 521.18 56854.88 88888.00 2010-12-11 19:54:17.060 345 13190.85 520.93 56855.01 88888.00 2010-12-11 19:54:18.060 345 13190.85 520.68 56855.74 88888.00 2010-12-11 19:54:19.060 345 13190.20 520.68 56855.13 88888.00 2010-12-11 19:54:20.060 345 13190.59 520.43 56855.74 88888.00 2010-12-11 19:54:21.060 345 13190.85 520.81 56855.37 88888.00 2010-12-11 19:54:22.060 345 13190.85 520.31 56855.13 88888.00 2010-12-11 19:54:23.060 345 13190.59 520.43 56855.01 88888.00 2010-12-11 19:54:24.060 345 13190.85 519.81 56855.13 88888.00 2010-12-11 19:54:25.060 345 13190.98 520.19 56855.37 88888.00 2010-12-11 19:54:26.060 345 13190.85 519.32 56855.74 88888.00 2010-12-11 19:54:27.060 345 13190.98 519.69 56855.13 88888.00 2010-12-11 19:54:28.060 345 13191.11 519.94 56855.25 88888.00 2010-12-11 19:54:29.060 345 13191.37 519.57 56854.64 88888.00 2010-12-11 19:54:30.060 345 13191.11 519.44 56855.13 88888.00 2010-12-11 19:54:31.060 345 13191.24 519.81 56854.52 88888.00 2010-12-11 19:54:32.060 345 13190.85 519.57 56854.88 88888.00 2010-12-11 19:54:33.060 345 13190.85 519.69 56855.01 88888.00 2010-12-11 19:54:34.060 345 13190.72 519.07 56854.76 88888.00 2010-12-11 19:54:35.060 345 13190.72 520.19 56855.50 88888.00 2010-12-11 19:54:36.060 345 13190.72 519.57 56855.13 88888.00 2010-12-11 19:54:37.060 345 13190.33 519.81 56855.86 88888.00 2010-12-11 19:54:38.060 345 13191.24 520.56 56855.25 88888.00 2010-12-11 19:54:39.060 345 13190.98 520.19 56855.37 88888.00 2010-12-11 19:54:40.060 345 13190.72 520.43 56855.13 88888.00 2010-12-11 19:54:41.060 345 13191.50 520.06 56854.76 88888.00 2010-12-11 19:54:42.060 345 13190.85 520.06 56855.01 88888.00 2010-12-11 19:54:43.060 345 13191.11 520.19 56854.27 88888.00 2010-12-11 19:54:44.060 345 13191.11 520.06 56855.13 88888.00 2010-12-11 19:54:45.060 345 13190.98 520.43 56854.88 88888.00 2010-12-11 19:54:46.060 345 13190.59 520.68 56855.25 88888.00 2010-12-11 19:54:47.060 345 13191.11 520.56 56855.62 88888.00 2010-12-11 19:54:48.060 345 13190.33 520.56 56855.50 88888.00 2010-12-11 19:54:49.060 345 13190.59 519.44 56854.88 88888.00 2010-12-11 19:54:50.060 345 13190.20 520.56 56855.13 88888.00 2010-12-11 19:54:51.060 345 13190.59 521.42 56854.88 88888.00 2010-12-11 19:54:52.060 345 13191.11 521.18 56855.13 88888.00 2010-12-11 19:54:53.060 345 13190.98 521.30 56854.27 88888.00 2010-12-11 19:54:54.060 345 13190.46 521.18 56855.86 88888.00 2010-12-11 19:54:55.060 345 13190.59 520.31 56854.52 88888.00 2010-12-11 19:54:56.060 345 13190.98 520.43 56855.37 88888.00 2010-12-11 19:54:57.060 345 13191.37 521.18 56855.13 88888.00 2010-12-11 19:54:58.060 345 13190.46 520.93 56855.50 88888.00 2010-12-11 19:54:59.060 345 13190.85 520.81 56855.25 88888.00 2010-12-11 19:55:00.060 345 13191.11 520.06 56855.25 88888.00 2010-12-11 19:55:01.060 345 13191.50 520.68 56855.74 88888.00 2010-12-11 19:55:02.060 345 13191.11 520.56 56855.50 88888.00 2010-12-11 19:55:03.060 345 13190.85 520.68 56854.64 88888.00 2010-12-11 19:55:04.060 345 13191.63 520.93 56855.01 88888.00 2010-12-11 19:55:05.060 345 13190.98 520.81 56855.74 88888.00 2010-12-11 19:55:06.060 345 13190.85 520.56 56854.88 88888.00 2010-12-11 19:55:07.060 345 13191.24 520.68 56855.62 88888.00 2010-12-11 19:55:08.060 345 13191.11 520.68 56855.01 88888.00 2010-12-11 19:55:09.060 345 13190.85 520.68 56855.50 88888.00 2010-12-11 19:55:10.060 345 13191.37 521.18 56855.13 88888.00 2010-12-11 19:55:11.060 345 13191.37 521.42 56855.25 88888.00 2010-12-11 19:55:12.060 345 13191.11 520.68 56855.25 88888.00 2010-12-11 19:55:13.060 345 13190.85 520.43 56855.37 88888.00 2010-12-11 19:55:14.060 345 13191.76 520.31 56855.13 88888.00 2010-12-11 19:55:15.060 345 13190.98 520.56 56855.13 88888.00 2010-12-11 19:55:16.060 345 13191.24 520.81 56855.25 88888.00 2010-12-11 19:55:17.060 345 13190.98 521.18 56855.37 88888.00 2010-12-11 19:55:18.060 345 13190.72 521.18 56855.62 88888.00 2010-12-11 19:55:19.060 345 13190.98 521.18 56855.01 88888.00 2010-12-11 19:55:20.060 345 13190.98 520.56 56855.01 88888.00 2010-12-11 19:55:21.060 345 13190.98 521.30 56855.50 88888.00 2010-12-11 19:55:22.060 345 13191.76 520.81 56854.76 88888.00 2010-12-11 19:55:23.060 345 13190.98 520.81 56855.25 88888.00 2010-12-11 19:55:24.060 345 13191.24 521.30 56855.37 88888.00 2010-12-11 19:55:25.060 345 13191.63 521.80 56854.64 88888.00 2010-12-11 19:55:26.060 345 13190.98 520.93 56855.37 88888.00 2010-12-11 19:55:27.060 345 13191.76 520.93 56855.13 88888.00 2010-12-11 19:55:28.060 345 13191.11 521.67 56855.37 88888.00 2010-12-11 19:55:29.060 345 13191.11 521.30 56855.01 88888.00 2010-12-11 19:55:30.060 345 13191.37 520.93 56855.13 88888.00 2010-12-11 19:55:31.060 345 13191.50 521.30 56854.88 88888.00 2010-12-11 19:55:32.060 345 13190.98 522.04 56855.98 88888.00 2010-12-11 19:55:33.060 345 13191.37 522.17 56855.25 88888.00 2010-12-11 19:55:34.060 345 13191.24 521.05 56854.76 88888.00 2010-12-11 19:55:35.060 345 13190.72 521.05 56855.62 88888.00 2010-12-11 19:55:36.060 345 13190.20 522.17 56855.74 88888.00 2010-12-11 19:55:37.060 345 13191.11 521.18 56855.74 88888.00 2010-12-11 19:55:38.060 345 13191.50 521.67 56855.01 88888.00 2010-12-11 19:55:39.060 345 13190.72 522.04 56855.37 88888.00 2010-12-11 19:55:40.060 345 13191.24 521.67 56855.62 88888.00 2010-12-11 19:55:41.060 345 13190.85 522.04 56855.13 88888.00 2010-12-11 19:55:42.060 345 13190.46 521.30 56855.37 88888.00 2010-12-11 19:55:43.060 345 13190.85 520.56 56855.01 88888.00 2010-12-11 19:55:44.060 345 13190.85 520.93 56854.64 88888.00 2010-12-11 19:55:45.060 345 13190.59 521.18 56855.25 88888.00 2010-12-11 19:55:46.060 345 13190.33 521.18 56855.13 88888.00 2010-12-11 19:55:47.060 345 13190.59 520.93 56855.37 88888.00 2010-12-11 19:55:48.060 345 13191.24 520.56 56855.37 88888.00 2010-12-11 19:55:49.060 345 13191.37 520.81 56855.37 88888.00 2010-12-11 19:55:50.060 345 13190.85 520.81 56854.88 88888.00 2010-12-11 19:55:51.060 345 13190.72 520.81 56855.13 88888.00 2010-12-11 19:55:52.060 345 13190.46 519.81 56855.25 88888.00 2010-12-11 19:55:53.060 345 13191.11 520.19 56855.50 88888.00 2010-12-11 19:55:54.060 345 13191.11 520.81 56854.88 88888.00 2010-12-11 19:55:55.060 345 13190.46 519.94 56854.64 88888.00 2010-12-11 19:55:56.060 345 13190.72 520.43 56854.64 88888.00 2010-12-11 19:55:57.060 345 13190.98 520.56 56855.37 88888.00 2010-12-11 19:55:58.060 345 13190.33 520.19 56855.01 88888.00 2010-12-11 19:55:59.060 345 13191.11 519.44 56855.37 88888.00 2010-12-11 19:56:00.060 345 13190.46 520.31 56855.37 88888.00 2010-12-11 19:56:01.060 345 13190.59 520.81 56855.50 88888.00 2010-12-11 19:56:02.060 345 13190.46 521.18 56855.25 88888.00 2010-12-11 19:56:03.060 345 13190.33 520.68 56855.01 88888.00 2010-12-11 19:56:04.060 345 13190.98 520.81 56855.25 88888.00 2010-12-11 19:56:05.060 345 13189.94 520.81 56855.25 88888.00 2010-12-11 19:56:06.060 345 13190.98 520.19 56855.01 88888.00 2010-12-11 19:56:07.060 345 13190.72 520.56 56855.13 88888.00 2010-12-11 19:56:08.060 345 13190.33 520.31 56855.25 88888.00 2010-12-11 19:56:09.060 345 13190.98 520.43 56854.03 88888.00 2010-12-11 19:56:10.060 345 13190.85 520.43 56855.25 88888.00 2010-12-11 19:56:11.060 345 13191.11 520.56 56854.76 88888.00 2010-12-11 19:56:12.060 345 13190.07 520.31 56855.62 88888.00 2010-12-11 19:56:13.060 345 13190.98 520.06 56854.76 88888.00 2010-12-11 19:56:14.060 345 13190.72 520.43 56855.13 88888.00 2010-12-11 19:56:15.060 345 13190.98 520.81 56855.62 88888.00 2010-12-11 19:56:16.060 345 13191.11 520.31 56855.37 88888.00 2010-12-11 19:56:17.060 345 13191.11 520.43 56855.37 88888.00 2010-12-11 19:56:18.060 345 13191.11 520.43 56855.25 88888.00 2010-12-11 19:56:19.060 345 13190.33 520.56 56855.62 88888.00 2010-12-11 19:56:20.060 345 13190.20 520.31 56855.25 88888.00 2010-12-11 19:56:21.060 345 13191.11 520.43 56855.50 88888.00 2010-12-11 19:56:22.060 345 13190.33 520.56 56855.13 88888.00 2010-12-11 19:56:23.060 345 13191.50 519.57 56855.62 88888.00 2010-12-11 19:56:24.060 345 13190.85 520.19 56856.35 88888.00 2010-12-11 19:56:25.060 345 13190.59 520.31 56855.74 88888.00 2010-12-11 19:56:26.060 345 13190.85 520.56 56855.01 88888.00 2010-12-11 19:56:27.060 345 13190.46 520.06 56855.50 88888.00 2010-12-11 19:56:28.060 345 13190.72 521.05 56855.25 88888.00 2010-12-11 19:56:29.060 345 13190.46 519.81 56855.25 88888.00 2010-12-11 19:56:30.060 345 13190.46 519.94 56855.37 88888.00 2010-12-11 19:56:31.060 345 13190.72 520.19 56854.76 88888.00 2010-12-11 19:56:32.060 345 13190.20 519.81 56855.01 88888.00 2010-12-11 19:56:33.060 345 13190.85 520.19 56854.88 88888.00 2010-12-11 19:56:34.060 345 13190.85 519.81 56855.13 88888.00 2010-12-11 19:56:35.060 345 13190.72 519.57 56855.13 88888.00 2010-12-11 19:56:36.060 345 13191.11 520.31 56855.25 88888.00 2010-12-11 19:56:37.060 345 13190.85 520.19 56855.13 88888.00 2010-12-11 19:56:38.060 345 13191.11 520.06 56855.74 88888.00 2010-12-11 19:56:39.060 345 13191.11 520.68 56855.37 88888.00 2010-12-11 19:56:40.060 345 13192.28 520.43 56855.25 88888.00 2010-12-11 19:56:41.060 345 13190.85 519.69 56854.88 88888.00 2010-12-11 19:56:42.060 345 13191.11 520.68 56855.62 88888.00 2010-12-11 19:56:43.060 345 13190.72 520.43 56855.62 88888.00 2010-12-11 19:56:44.060 345 13191.37 520.19 56855.37 88888.00 2010-12-11 19:56:45.060 345 13190.72 520.06 56855.13 88888.00 2010-12-11 19:56:46.060 345 13190.98 520.31 56855.13 88888.00 2010-12-11 19:56:47.060 345 13191.50 520.43 56855.37 88888.00 2010-12-11 19:56:48.060 345 13190.98 520.19 56855.01 88888.00 2010-12-11 19:56:49.060 345 13190.85 520.31 56855.62 88888.00 2010-12-11 19:56:50.060 345 13190.98 520.19 56855.86 88888.00 2010-12-11 19:56:51.060 345 13190.20 519.81 56855.13 88888.00 2010-12-11 19:56:52.060 345 13190.85 520.31 56854.88 88888.00 2010-12-11 19:56:53.060 345 13190.98 519.81 56854.88 88888.00 2010-12-11 19:56:54.060 345 13190.85 519.69 56855.50 88888.00 2010-12-11 19:56:55.060 345 13190.59 519.81 56855.50 88888.00 2010-12-11 19:56:56.060 345 13191.11 520.56 56855.01 88888.00 2010-12-11 19:56:57.060 345 13190.59 520.43 56855.37 88888.00 2010-12-11 19:56:58.060 345 13190.33 520.06 56855.50 88888.00 2010-12-11 19:56:59.060 345 13190.59 520.19 56855.37 88888.00 2010-12-11 19:57:00.060 345 13190.20 519.94 56855.62 88888.00 2010-12-11 19:57:01.060 345 13190.72 520.31 56855.62 88888.00 2010-12-11 19:57:02.060 345 13190.59 519.81 56854.76 88888.00 2010-12-11 19:57:03.060 345 13190.59 519.94 56855.37 88888.00 2010-12-11 19:57:04.060 345 13191.11 520.19 56855.25 88888.00 2010-12-11 19:57:05.060 345 13191.11 520.06 56855.62 88888.00 2010-12-11 19:57:06.060 345 13190.85 519.20 56855.37 88888.00 2010-12-11 19:57:07.060 345 13190.46 520.19 56854.88 88888.00 2010-12-11 19:57:08.060 345 13190.85 519.94 56855.37 88888.00 2010-12-11 19:57:09.060 345 13190.98 519.81 56855.25 88888.00 2010-12-11 19:57:10.060 345 13190.33 520.56 56855.50 88888.00 2010-12-11 19:57:11.060 345 13190.72 520.19 56855.37 88888.00 2010-12-11 19:57:12.060 345 13191.11 520.19 56855.25 88888.00 2010-12-11 19:57:13.060 345 13190.98 520.43 56855.01 88888.00 2010-12-11 19:57:14.060 345 13190.46 519.81 56855.13 88888.00 2010-12-11 19:57:15.060 345 13190.98 519.69 56855.13 88888.00 2010-12-11 19:57:16.060 345 13190.85 520.06 56855.13 88888.00 2010-12-11 19:57:17.060 345 13191.24 519.81 56855.01 88888.00 2010-12-11 19:57:18.060 345 13191.76 520.31 56854.88 88888.00 2010-12-11 19:57:19.060 345 13190.85 520.43 56855.13 88888.00 2010-12-11 19:57:20.060 345 13191.24 520.68 56854.88 88888.00 2010-12-11 19:57:21.060 345 13191.24 520.06 56855.25 88888.00 2010-12-11 19:57:22.060 345 13191.24 520.06 56855.13 88888.00 2010-12-11 19:57:23.060 345 13190.98 520.19 56854.88 88888.00 2010-12-11 19:57:24.060 345 13191.89 520.56 56855.50 88888.00 2010-12-11 19:57:25.060 345 13191.24 520.31 56854.52 88888.00 2010-12-11 19:57:26.060 345 13191.11 520.93 56854.64 88888.00 2010-12-11 19:57:27.060 345 13191.89 520.56 56855.01 88888.00 2010-12-11 19:57:28.060 345 13191.50 520.68 56855.13 88888.00 2010-12-11 19:57:29.060 345 13191.63 520.31 56854.76 88888.00 2010-12-11 19:57:30.060 345 13191.37 520.19 56854.39 88888.00 2010-12-11 19:57:31.060 345 13191.11 519.69 56855.86 88888.00 2010-12-11 19:57:32.060 345 13190.59 520.93 56855.37 88888.00 2010-12-11 19:57:33.060 345 13191.37 520.43 56855.62 88888.00 2010-12-11 19:57:34.060 345 13191.50 520.93 56855.13 88888.00 2010-12-11 19:57:35.060 345 13190.98 520.68 56855.13 88888.00 2010-12-11 19:57:36.060 345 13190.85 520.31 56855.01 88888.00 2010-12-11 19:57:37.060 345 13191.11 520.68 56855.62 88888.00 2010-12-11 19:57:38.060 345 13190.98 520.06 56854.64 88888.00 2010-12-11 19:57:39.060 345 13191.24 520.93 56855.37 88888.00 2010-12-11 19:57:40.060 345 13191.37 520.81 56856.23 88888.00 2010-12-11 19:57:41.060 345 13192.02 520.31 56855.25 88888.00 2010-12-11 19:57:42.060 345 13191.24 520.31 56855.25 88888.00 2010-12-11 19:57:43.060 345 13190.85 520.68 56855.62 88888.00 2010-12-11 19:57:44.060 345 13191.37 520.68 56855.25 88888.00 2010-12-11 19:57:45.060 345 13190.46 520.81 56855.74 88888.00 2010-12-11 19:57:46.060 345 13191.63 520.56 56856.35 88888.00 2010-12-11 19:57:47.060 345 13191.11 520.56 56855.13 88888.00 2010-12-11 19:57:48.060 345 13190.85 519.81 56855.50 88888.00 2010-12-11 19:57:49.060 345 13190.85 520.43 56855.01 88888.00 2010-12-11 19:57:50.060 345 13191.76 520.31 56854.76 88888.00 2010-12-11 19:57:51.060 345 13191.24 520.19 56855.13 88888.00 2010-12-11 19:57:52.060 345 13191.50 520.43 56855.98 88888.00 2010-12-11 19:57:53.060 345 13191.11 520.31 56855.13 88888.00 2010-12-11 19:57:55.060 345 13191.24 520.31 56855.50 88888.00 2010-12-11 19:57:56.060 345 13191.11 519.44 56854.76 88888.00 2010-12-11 19:57:57.060 345 13190.59 520.31 56855.13 88888.00 2010-12-11 19:57:58.060 345 13191.37 520.68 56855.50 88888.00 2010-12-11 19:57:59.060 345 13191.37 520.31 56854.64 88888.00 2010-12-11 19:58:00.060 345 13192.28 519.81 56854.88 88888.00 2010-12-11 19:58:01.060 345 13191.37 520.81 56855.37 88888.00 2010-12-11 19:58:02.060 345 13191.63 520.43 56855.86 88888.00 2010-12-11 19:58:03.060 345 13191.63 520.56 56855.37 88888.00 2010-12-11 19:58:04.060 345 13192.02 520.43 56855.62 88888.00 2010-12-11 19:58:05.060 345 13192.02 520.31 56855.13 88888.00 2010-12-11 19:58:06.060 345 13192.41 520.93 56855.50 88888.00 2010-12-11 19:58:07.060 345 13192.67 520.43 56855.74 88888.00 2010-12-11 19:58:08.060 345 13192.54 520.81 56855.13 88888.00 2010-12-11 19:58:09.060 345 13192.80 520.43 56855.50 88888.00 2010-12-11 19:58:10.060 345 13192.41 521.05 56855.50 88888.00 2010-12-11 19:58:11.060 345 13192.80 520.19 56855.74 88888.00 2010-12-11 19:58:12.060 345 13192.67 520.81 56855.98 88888.00 2010-12-11 19:58:13.060 345 13191.76 520.81 56855.50 88888.00 2010-12-11 19:58:14.060 345 13192.67 520.31 56855.25 88888.00 2010-12-11 19:58:15.060 345 13192.67 520.93 56855.62 88888.00 2010-12-11 19:58:16.060 345 13192.93 521.30 56855.62 88888.00 2010-12-11 19:58:17.060 345 13192.80 520.43 56855.13 88888.00 2010-12-11 19:58:18.060 345 13192.54 520.93 56855.13 88888.00 2010-12-11 19:58:19.060 345 13192.67 520.43 56855.37 88888.00 2010-12-11 19:58:20.060 345 13192.67 521.05 56855.50 88888.00 2010-12-11 19:58:21.060 345 13192.93 520.56 56855.50 88888.00 2010-12-11 19:58:22.060 345 13192.41 520.56 56855.37 88888.00 2010-12-11 19:58:23.060 345 13192.54 520.68 56856.35 88888.00 2010-12-11 19:58:24.060 345 13192.41 520.68 56855.62 88888.00 2010-12-11 19:58:25.060 345 13191.89 520.43 56855.86 88888.00 2010-12-11 19:58:26.060 345 13192.41 520.43 56855.62 88888.00 2010-12-11 19:58:27.060 345 13192.41 521.30 56856.23 88888.00 2010-12-11 19:58:28.060 345 13191.89 520.19 56854.88 88888.00 2010-12-11 19:58:29.060 345 13192.41 520.43 56855.62 88888.00 2010-12-11 19:58:30.060 345 13191.24 520.31 56855.98 88888.00 2010-12-11 19:58:31.060 345 13190.98 520.31 56855.86 88888.00 2010-12-11 19:58:32.060 345 13192.02 519.44 56855.74 88888.00 2010-12-11 19:58:33.060 345 13192.28 520.43 56855.13 88888.00 2010-12-11 19:58:34.060 345 13191.89 519.69 56855.01 88888.00 2010-12-11 19:58:35.060 345 13192.15 519.32 56855.86 88888.00 2010-12-11 19:58:36.060 345 13191.76 519.81 56855.74 88888.00 2010-12-11 19:58:37.060 345 13191.24 519.69 56855.50 88888.00 2010-12-11 19:58:38.060 345 13191.50 519.94 56855.62 88888.00 2010-12-11 19:58:39.060 345 13192.28 520.19 56855.37 88888.00 2010-12-11 19:58:40.060 345 13191.11 520.06 56855.86 88888.00 2010-12-11 19:58:41.060 345 13191.89 520.19 56855.37 88888.00 2010-12-11 19:58:42.060 345 13192.54 519.81 56855.62 88888.00 2010-12-11 19:58:43.060 345 13192.80 520.56 56855.86 88888.00 2010-12-11 19:58:44.060 345 13192.15 520.19 56855.86 88888.00 2010-12-11 19:58:45.060 345 13191.50 520.68 56855.25 88888.00 2010-12-11 19:58:46.060 345 13191.63 520.68 56855.74 88888.00 2010-12-11 19:58:47.060 345 13191.76 520.68 56855.98 88888.00 2010-12-11 19:58:48.060 345 13191.76 520.56 56855.98 88888.00 2010-12-11 19:58:49.060 345 13191.50 520.31 56855.74 88888.00 2010-12-11 19:58:50.060 345 13191.37 521.30 56855.74 88888.00 2010-12-11 19:58:51.060 345 13191.11 521.42 56855.98 88888.00 2010-12-11 19:58:52.060 345 13191.50 521.42 56854.64 88888.00 2010-12-11 19:58:53.060 345 13191.76 521.30 56855.62 88888.00 2010-12-11 19:58:54.060 345 13191.11 521.42 56854.76 88888.00 2010-12-11 19:58:55.060 345 13191.76 520.06 56855.37 88888.00 2010-12-11 19:58:56.060 345 13191.76 520.81 56855.74 88888.00 2010-12-11 19:58:57.060 345 13191.63 520.68 56855.74 88888.00 2010-12-11 19:58:58.060 345 13191.50 519.81 56855.50 88888.00 2010-12-11 19:58:59.060 345 13191.63 520.68 56855.13 88888.00 2010-12-11 19:59:00.060 345 13191.11 520.81 56855.01 88888.00 2010-12-11 19:59:01.060 345 13191.24 519.94 56855.86 88888.00 2010-12-11 19:59:02.060 345 13190.98 519.57 56855.50 88888.00 2010-12-11 19:59:03.060 345 13191.89 519.94 56855.01 88888.00 2010-12-11 19:59:04.060 345 13191.50 520.19 56855.62 88888.00 2010-12-11 19:59:05.060 345 13192.02 520.43 56854.64 88888.00 2010-12-11 19:59:06.060 345 13191.63 520.68 56855.86 88888.00 2010-12-11 19:59:07.060 345 13191.50 519.94 56855.98 88888.00 2010-12-11 19:59:08.060 345 13192.02 520.19 56855.37 88888.00 2010-12-11 19:59:09.060 345 13191.76 519.81 56854.88 88888.00 2010-12-11 19:59:10.060 345 13191.24 519.20 56855.37 88888.00 2010-12-11 19:59:11.060 345 13193.06 519.32 56855.62 88888.00 2010-12-11 19:59:12.060 345 13192.15 519.57 56855.25 88888.00 2010-12-11 19:59:13.060 345 13192.02 519.20 56855.86 88888.00 2010-12-11 19:59:14.060 345 13192.15 519.81 56855.13 88888.00 2010-12-11 19:59:15.060 345 13192.02 519.94 56855.74 88888.00 2010-12-11 19:59:16.060 345 13192.28 519.57 56855.25 88888.00 2010-12-11 19:59:17.060 345 13191.63 520.06 56855.62 88888.00 2010-12-11 19:59:18.060 345 13192.15 519.94 56855.86 88888.00 2010-12-11 19:59:19.060 345 13192.02 518.95 56855.37 88888.00 2010-12-11 19:59:20.060 345 13191.24 520.68 56855.86 88888.00 2010-12-11 19:59:21.060 345 13191.89 520.68 56855.62 88888.00 2010-12-11 19:59:22.060 345 13191.89 520.06 56856.11 88888.00 2010-12-11 19:59:23.060 345 13191.24 520.31 56855.86 88888.00 2010-12-11 19:59:24.060 345 13192.28 520.31 56855.37 88888.00 2010-12-11 19:59:25.060 345 13191.76 520.31 56855.86 88888.00 2010-12-11 19:59:26.060 345 13191.50 519.69 56855.50 88888.00 2010-12-11 19:59:27.060 345 13191.63 520.93 56855.74 88888.00 2010-12-11 19:59:28.059 345 13191.50 520.56 56855.86 88888.00 2010-12-11 19:59:29.059 345 13191.24 520.68 56856.11 88888.00 2010-12-11 19:59:30.059 345 13191.76 520.31 56855.25 88888.00 2010-12-11 19:59:31.059 345 13190.98 519.81 56855.01 88888.00 2010-12-11 19:59:32.059 345 13191.24 520.43 56855.37 88888.00 2010-12-11 19:59:33.059 345 13191.63 519.94 56855.37 88888.00 2010-12-11 19:59:34.059 345 13190.85 520.43 56855.74 88888.00 2010-12-11 19:59:35.059 345 13191.11 520.43 56855.50 88888.00 2010-12-11 19:59:36.059 345 13190.98 519.69 56855.50 88888.00 2010-12-11 19:59:37.059 345 13191.76 520.43 56855.25 88888.00 2010-12-11 19:59:38.059 345 13190.98 519.32 56855.25 88888.00 2010-12-11 19:59:39.059 345 13190.85 520.31 56855.74 88888.00 2010-12-11 19:59:40.059 345 13191.37 519.57 56855.86 88888.00 2010-12-11 19:59:41.059 345 13191.76 520.19 56855.25 88888.00 2010-12-11 19:59:42.059 345 13192.02 520.56 56855.62 88888.00 2010-12-11 19:59:43.059 345 13191.76 520.68 56855.50 88888.00 2010-12-11 19:59:44.059 345 13191.89 519.69 56856.23 88888.00 2010-12-11 19:59:45.059 345 13191.89 520.56 56855.74 88888.00 2010-12-11 19:59:46.059 345 13191.63 519.44 56855.74 88888.00 2010-12-11 19:59:47.059 345 13191.76 519.94 56855.50 88888.00 2010-12-11 19:59:48.059 345 13190.98 519.69 56855.37 88888.00 2010-12-11 19:59:49.059 345 13191.63 519.69 56855.86 88888.00 2010-12-11 19:59:50.059 345 13191.76 520.56 56855.25 88888.00 2010-12-11 19:59:51.059 345 13191.37 520.43 56855.74 88888.00 2010-12-11 19:59:52.059 345 13192.02 520.06 56855.13 88888.00 2010-12-11 19:59:53.059 345 13191.11 520.06 56855.62 88888.00 2010-12-11 19:59:54.059 345 13191.89 520.06 56856.23 88888.00 2010-12-11 19:59:55.059 345 13192.41 520.19 56855.74 88888.00 2010-12-11 19:59:56.059 345 13192.02 519.81 56855.25 88888.00 2010-12-11 19:59:57.059 345 13190.98 519.94 56855.37 88888.00 2010-12-11 20:00:00.059 345 13191.63 518.95 56855.74 88888.00 2010-12-11 20:00:01.059 345 13191.89 519.57 56855.13 88888.00 2010-12-11 20:00:02.059 345 13191.24 519.69 56855.74 88888.00 2010-12-11 20:00:03.059 345 13191.24 519.69 56855.01 88888.00 2010-12-11 20:00:04.059 345 13190.85 520.19 56855.37 88888.00 2010-12-11 20:00:05.059 345 13191.63 519.94 56856.47 88888.00 2010-12-11 20:00:06.059 345 13192.02 520.68 56855.62 88888.00 2010-12-11 20:00:07.059 345 13191.76 519.69 56855.25 88888.00 2010-12-11 20:00:08.059 345 13190.72 519.81 56855.86 88888.00 2010-12-11 20:00:09.059 345 13191.37 520.06 56855.01 88888.00 2010-12-11 20:00:10.059 345 13191.63 521.05 56855.50 88888.00 2010-12-11 20:00:11.059 345 13191.24 520.68 56856.11 88888.00 2010-12-11 20:00:12.059 345 13191.37 519.69 56855.25 88888.00 2010-12-11 20:00:13.059 345 13191.50 520.19 56855.62 88888.00 2010-12-11 20:00:14.059 345 13191.63 520.68 56855.62 88888.00 2010-12-11 20:00:15.059 345 13191.50 521.18 56855.37 88888.00 2010-12-11 20:00:16.059 345 13191.50 519.94 56855.50 88888.00 2010-12-11 20:00:17.059 345 13191.63 519.94 56855.50 88888.00 2010-12-11 20:00:18.059 345 13191.76 520.56 56855.37 88888.00 2010-12-11 20:00:19.059 345 13192.15 521.05 56854.88 88888.00 2010-12-11 20:00:20.059 345 13191.89 520.56 56855.25 88888.00 2010-12-11 20:00:21.059 345 13192.28 520.56 56855.25 88888.00 2010-12-11 20:00:22.059 345 13191.50 521.05 56855.74 88888.00 2010-12-11 20:00:23.059 345 13191.89 520.31 56855.01 88888.00 2010-12-11 20:00:24.059 345 13192.02 520.43 56855.37 88888.00 2010-12-11 20:00:25.059 345 13191.63 520.81 56855.74 88888.00 2010-12-11 20:00:26.059 345 13191.76 521.05 56855.13 88888.00 2010-12-11 20:00:27.059 345 13191.11 520.43 56855.50 88888.00 2010-12-11 20:00:28.059 345 13192.15 520.06 56855.50 88888.00 2010-12-11 20:00:29.059 345 13191.50 520.31 56855.37 88888.00 2010-12-11 20:00:30.059 345 13192.15 520.19 56855.37 88888.00 2010-12-11 20:00:31.059 345 13191.76 520.68 56855.74 88888.00 2010-12-11 20:00:32.059 345 13191.37 520.81 56855.62 88888.00 2010-12-11 20:00:33.059 345 13192.02 520.43 56855.01 88888.00 2010-12-11 20:00:34.059 345 13191.63 520.68 56855.86 88888.00 2010-12-11 20:00:35.059 345 13191.76 520.68 56855.86 88888.00 2010-12-11 20:00:36.059 345 13192.02 520.06 56855.37 88888.00 2010-12-11 20:00:37.059 345 13191.50 519.57 56855.62 88888.00 2010-12-11 20:00:38.059 345 13191.76 520.56 56855.98 88888.00 2010-12-11 20:00:39.059 345 13192.15 520.06 56855.62 88888.00 2010-12-11 20:00:40.059 345 13192.80 520.56 56855.74 88888.00 2010-12-11 20:00:41.059 345 13191.89 520.43 56855.50 88888.00 2010-12-11 20:00:42.059 345 13192.28 519.81 56855.50 88888.00 2010-12-11 20:00:43.059 345 13192.15 520.31 56855.50 88888.00 2010-12-11 20:00:44.059 345 13192.41 520.31 56856.35 88888.00 2010-12-11 20:00:45.059 345 13191.89 520.31 56856.23 88888.00 2010-12-11 20:00:46.059 345 13192.67 520.06 56855.98 88888.00 2010-12-11 20:00:47.059 345 13192.54 520.43 56855.62 88888.00 2010-12-11 20:00:48.059 345 13192.02 520.56 56855.13 88888.00 2010-12-11 20:00:49.059 345 13192.28 520.56 56855.25 88888.00 2010-12-11 20:00:50.059 345 13192.28 520.43 56855.37 88888.00 2010-12-11 20:00:51.059 345 13191.50 520.43 56855.50 88888.00 2010-12-11 20:00:52.059 345 13191.89 520.31 56855.86 88888.00 2010-12-11 20:00:53.059 345 13191.76 520.19 56855.62 88888.00 2010-12-11 20:00:54.059 345 13192.80 520.19 56855.98 88888.00 2010-12-11 20:00:55.059 345 13192.54 520.56 56855.50 88888.00 2010-12-11 20:00:56.059 345 13191.63 520.43 56855.13 88888.00 2010-12-11 20:00:57.059 345 13191.24 519.94 56855.86 88888.00 2010-12-11 20:00:58.059 345 13191.76 520.56 56855.37 88888.00 2010-12-11 20:00:59.059 345 13191.89 520.81 56855.37 88888.00 2010-12-11 20:01:00.059 345 13191.50 520.31 56856.11 88888.00 2010-12-11 20:01:01.059 345 13191.76 520.19 56855.98 88888.00 2010-12-11 20:01:02.059 345 13192.28 520.56 56855.86 88888.00 2010-12-11 20:01:03.059 345 13191.50 520.31 56855.13 88888.00 2010-12-11 20:01:04.059 345 13190.85 519.94 56855.50 88888.00 2010-12-11 20:01:05.059 345 13192.02 519.69 56855.37 88888.00 2010-12-11 20:01:06.059 345 13192.54 520.19 56856.23 88888.00 2010-12-11 20:01:07.059 345 13191.63 519.20 56855.86 88888.00 2010-12-11 20:01:08.059 345 13192.02 519.57 56855.74 88888.00 2010-12-11 20:01:09.059 345 13192.02 519.57 56855.13 88888.00 2010-12-11 20:01:10.059 345 13191.89 519.81 56855.86 88888.00 2010-12-11 20:01:11.059 345 13191.24 520.19 56855.86 88888.00 2010-12-11 20:01:12.059 345 13191.63 519.44 56855.86 88888.00 2010-12-11 20:01:13.059 345 13191.63 519.32 56855.86 88888.00 2010-12-11 20:01:14.059 345 13192.02 520.06 56855.62 88888.00 2010-12-11 20:01:15.059 345 13191.89 520.31 56855.98 88888.00 2010-12-11 20:01:16.059 345 13191.63 519.44 56855.62 88888.00 2010-12-11 20:01:17.059 345 13191.37 519.44 56855.37 88888.00 2010-12-11 20:01:18.059 345 13191.50 518.95 56855.50 88888.00 2010-12-11 20:01:19.059 345 13191.76 519.20 56855.37 88888.00 2010-12-11 20:01:20.059 345 13192.02 519.81 56855.74 88888.00 2010-12-11 20:01:21.059 345 13191.76 519.44 56855.25 88888.00 2010-12-11 20:01:22.059 345 13192.54 519.69 56855.25 88888.00 2010-12-11 20:01:23.059 345 13192.93 520.68 56856.11 88888.00 2010-12-11 20:01:24.059 345 13191.63 520.43 56855.01 88888.00 2010-12-11 20:01:25.059 345 13191.89 520.68 56855.37 88888.00 2010-12-11 20:01:26.059 345 13191.63 520.06 56855.37 88888.00 2010-12-11 20:01:27.059 345 13192.02 520.43 56855.37 88888.00 2010-12-11 20:01:28.059 345 13191.63 520.68 56855.37 88888.00 2010-12-11 20:01:29.059 345 13191.50 520.81 56855.86 88888.00 2010-12-11 20:01:30.059 345 13192.02 521.55 56855.01 88888.00 2010-12-11 20:01:31.059 345 13192.02 520.93 56855.98 88888.00 2010-12-11 20:01:32.059 345 13192.28 520.81 56855.98 88888.00 2010-12-11 20:01:33.059 345 13192.28 520.68 56855.37 88888.00 2010-12-11 20:01:34.059 345 13192.54 521.30 56856.11 88888.00 2010-12-11 20:01:35.059 345 13191.76 520.68 56855.62 88888.00 2010-12-11 20:01:36.059 345 13192.02 520.56 56855.98 88888.00 2010-12-11 20:01:37.059 345 13191.37 520.68 56855.37 88888.00 2010-12-11 20:01:38.059 345 13191.89 520.68 56855.74 88888.00 2010-12-11 20:01:39.059 345 13191.50 521.05 56855.37 88888.00 2010-12-11 20:01:40.059 345 13191.50 520.93 56855.25 88888.00 2010-12-11 20:01:41.059 345 13191.89 520.43 56855.74 88888.00 2010-12-11 20:01:42.059 345 13190.98 520.81 56855.86 88888.00 2010-12-11 20:01:43.059 345 13191.76 520.93 56855.74 88888.00 2010-12-11 20:01:44.059 345 13190.72 521.18 56855.50 88888.00 2010-12-11 20:01:45.059 345 13191.50 520.43 56855.50 88888.00 2010-12-11 20:01:46.059 345 13191.50 520.68 56855.62 88888.00 2010-12-11 20:01:47.059 345 13190.98 521.18 56855.62 88888.00 2010-12-11 20:01:48.059 345 13191.37 520.81 56855.25 88888.00 2010-12-11 20:01:49.059 345 13190.85 520.56 56855.01 88888.00 2010-12-11 20:01:50.059 345 13191.76 520.93 56855.98 88888.00 2010-12-11 20:01:51.059 345 13191.63 519.94 56855.86 88888.00 2010-12-11 20:01:52.059 345 13191.24 520.06 56855.86 88888.00 2010-12-11 20:01:53.059 345 13191.89 520.31 56855.37 88888.00 2010-12-11 20:01:54.059 345 13191.63 520.06 56855.37 88888.00 2010-12-11 20:01:55.059 345 13191.50 520.93 56855.74 88888.00 2010-12-11 20:01:56.059 345 13192.67 519.94 56856.11 88888.00 2010-12-11 20:01:57.059 345 13191.89 520.93 56856.11 88888.00 2010-12-11 20:01:58.059 345 13192.54 520.56 56856.35 88888.00 2010-12-11 20:01:59.059 345 13192.15 520.19 56855.62 88888.00 2010-12-11 20:02:00.059 345 13192.41 520.19 56855.74 88888.00 2010-12-11 20:02:01.059 345 13192.41 520.81 56855.62 88888.00 2010-12-11 20:02:02.059 345 13191.63 520.06 56855.50 88888.00 2010-12-11 20:02:03.059 345 13192.80 520.93 56855.98 88888.00 2010-12-11 20:02:04.059 345 13192.67 520.68 56855.25 88888.00 2010-12-11 20:02:05.059 345 13193.06 520.43 56855.86 88888.00 2010-12-11 20:02:06.059 345 13191.76 520.56 56855.98 88888.00 2010-12-11 20:02:07.059 345 13192.54 520.68 56855.13 88888.00 2010-12-11 20:02:08.059 345 13191.76 520.93 56855.74 88888.00 2010-12-11 20:02:09.059 345 13192.67 519.81 56855.98 88888.00 2010-12-11 20:02:10.059 345 13192.67 520.31 56855.74 88888.00 2010-12-11 20:02:11.059 345 13192.41 520.31 56856.11 88888.00 2010-12-11 20:02:12.059 345 13192.15 520.68 56855.86 88888.00 2010-12-11 20:02:13.059 345 13192.28 520.43 56855.37 88888.00 2010-12-11 20:02:14.059 345 13192.54 520.56 56855.13 88888.00 2010-12-11 20:02:15.059 345 13192.28 520.56 56855.86 88888.00 2010-12-11 20:02:16.059 345 13192.28 520.31 56855.74 88888.00 2010-12-11 20:02:17.059 345 13192.28 520.56 56855.74 88888.00 2010-12-11 20:02:18.059 345 13191.76 520.68 56855.50 88888.00 2010-12-11 20:02:19.059 345 13192.28 520.43 56856.23 88888.00 2010-12-11 20:02:20.059 345 13192.93 520.43 56855.37 88888.00 2010-12-11 20:02:21.059 345 13192.67 519.94 56855.86 88888.00 2010-12-11 20:02:22.059 345 13192.67 521.18 56855.98 88888.00 2010-12-11 20:02:23.059 345 13192.02 520.93 56856.11 88888.00 2010-12-11 20:02:24.059 345 13192.93 521.55 56855.98 88888.00 2010-12-11 20:02:25.059 345 13192.54 521.05 56856.72 88888.00 2010-12-11 20:02:26.059 345 13192.28 521.42 56856.59 88888.00 2010-12-11 20:02:27.059 345 13192.54 520.93 56856.35 88888.00 2010-12-11 20:02:28.059 345 13192.80 521.42 56855.98 88888.00 2010-12-11 20:02:29.059 345 13191.89 521.55 56855.62 88888.00 2010-12-11 20:02:30.059 345 13191.37 521.18 56855.98 88888.00 2010-12-11 20:02:31.059 345 13192.41 521.42 56856.11 88888.00 2010-12-11 20:02:32.059 345 13191.63 521.05 56856.35 88888.00 2010-12-11 20:02:33.059 345 13192.28 520.93 56855.98 88888.00 2010-12-11 20:02:34.059 345 13192.67 521.30 56855.62 88888.00 2010-12-11 20:02:35.059 345 13191.76 521.55 56856.35 88888.00 2010-12-11 20:02:36.059 345 13191.50 521.55 56855.01 88888.00 2010-12-11 20:02:37.059 345 13192.15 520.81 56855.86 88888.00 2010-12-11 20:02:38.059 345 13190.85 521.30 56855.74 88888.00 2010-12-11 20:02:39.059 345 13192.15 520.93 56856.11 88888.00 2010-12-11 20:02:40.059 345 13191.63 520.93 56856.11 88888.00 2010-12-11 20:02:41.059 345 13191.89 520.68 56856.47 88888.00 2010-12-11 20:02:42.059 345 13191.63 520.93 56856.23 88888.00 2010-12-11 20:02:43.059 345 13191.76 520.56 56855.37 88888.00 2010-12-11 20:02:44.059 345 13191.76 520.56 56855.98 88888.00 2010-12-11 20:02:45.059 345 13191.76 520.68 56855.74 88888.00 2010-12-11 20:02:46.059 345 13191.50 520.06 56856.11 88888.00 2010-12-11 20:02:47.059 345 13191.24 520.81 56856.11 88888.00 2010-12-11 20:02:48.059 345 13191.24 520.68 56855.62 88888.00 2010-12-11 20:02:49.059 345 13191.37 520.56 56856.11 88888.00 2010-12-11 20:02:50.059 345 13191.37 520.19 56855.25 88888.00 2010-12-11 20:02:51.059 345 13191.11 520.56 56855.50 88888.00 2010-12-11 20:02:52.059 345 13190.98 519.44 56855.50 88888.00 2010-12-11 20:02:53.059 345 13191.63 519.94 56855.62 88888.00 2010-12-11 20:02:54.059 345 13191.63 520.43 56855.74 88888.00 2010-12-11 20:02:55.059 345 13191.89 519.69 56855.74 88888.00 2010-12-11 20:02:56.059 345 13192.15 520.43 56855.50 88888.00 2010-12-11 20:02:57.059 345 13192.15 520.31 56855.98 88888.00 2010-12-11 20:02:58.059 345 13192.41 520.06 56855.62 88888.00 2010-12-11 20:02:59.059 345 13191.76 520.19 56855.62 88888.00 2010-12-11 20:03:00.059 345 13191.76 520.19 56855.13 88888.00 2010-12-11 20:03:01.059 345 13192.54 520.56 56855.37 88888.00 2010-12-11 20:03:02.059 345 13192.54 520.43 56855.50 88888.00 2010-12-11 20:03:03.059 345 13191.37 520.19 56855.13 88888.00 2010-12-11 20:03:04.059 345 13192.28 520.19 56855.50 88888.00 2010-12-11 20:03:05.059 345 13192.28 520.31 56855.62 88888.00 2010-12-11 20:03:06.059 345 13191.89 520.06 56855.62 88888.00 2010-12-11 20:03:07.059 345 13192.02 520.81 56855.98 88888.00 2010-12-11 20:03:08.059 345 13192.02 520.56 56855.25 88888.00 2010-12-11 20:03:09.059 345 13191.89 520.81 56855.25 88888.00 2010-12-11 20:03:10.059 345 13191.89 520.31 56855.74 88888.00 2010-12-11 20:03:11.059 345 13192.41 520.68 56855.62 88888.00 2010-12-11 20:03:12.059 345 13191.76 519.81 56855.37 88888.00 2010-12-11 20:03:13.059 345 13191.50 520.56 56855.50 88888.00 2010-12-11 20:03:14.059 345 13191.89 520.68 56855.50 88888.00 2010-12-11 20:03:15.059 345 13191.50 520.68 56855.13 88888.00 2010-12-11 20:03:16.059 345 13191.76 520.31 56855.98 88888.00 2010-12-11 20:03:17.059 345 13191.63 520.19 56855.37 88888.00 2010-12-11 20:03:18.059 345 13192.28 520.43 56856.23 88888.00 2010-12-11 20:03:19.059 345 13192.02 519.69 56855.74 88888.00 2010-12-11 20:03:20.059 345 13192.28 520.19 56855.62 88888.00 2010-12-11 20:03:21.059 345 13191.89 520.56 56856.11 88888.00 2010-12-11 20:03:22.059 345 13191.63 520.93 56855.62 88888.00 2010-12-11 20:03:23.059 345 13192.28 520.19 56856.35 88888.00 2010-12-11 20:03:24.059 345 13191.37 520.06 56855.62 88888.00 2010-12-11 20:03:25.059 345 13190.85 519.69 56855.86 88888.00 2010-12-11 20:03:26.059 345 13191.76 519.32 56855.50 88888.00 2010-12-11 20:03:27.059 345 13191.76 519.69 56855.86 88888.00 2010-12-11 20:03:28.059 345 13192.28 519.57 56855.74 88888.00 2010-12-11 20:03:29.059 345 13192.02 520.19 56855.98 88888.00 2010-12-11 20:03:30.059 345 13191.76 520.56 56855.74 88888.00 2010-12-11 20:03:31.059 345 13192.02 519.81 56855.37 88888.00 2010-12-11 20:03:32.059 345 13191.50 520.31 56854.64 88888.00 2010-12-11 20:03:33.059 345 13192.67 520.43 56855.13 88888.00 2010-12-11 20:03:34.059 345 13192.41 520.19 56856.11 88888.00 2010-12-11 20:03:35.059 345 13192.54 520.06 56855.01 88888.00 2010-12-11 20:03:36.059 345 13192.15 519.94 56855.50 88888.00 2010-12-11 20:03:37.059 345 13192.28 520.43 56855.25 88888.00 2010-12-11 20:03:38.059 345 13192.41 519.57 56855.13 88888.00 2010-12-11 20:03:39.059 345 13192.02 520.19 56855.37 88888.00 2010-12-11 20:03:40.059 345 13191.37 520.06 56856.35 88888.00 2010-12-11 20:03:41.059 345 13191.24 520.43 56856.47 88888.00 2010-12-11 20:03:42.059 345 13192.15 520.19 56855.37 88888.00 2010-12-11 20:03:43.059 345 13191.37 520.43 56854.88 88888.00 2010-12-11 20:03:44.059 345 13191.37 520.31 56855.62 88888.00 2010-12-11 20:03:45.059 345 13191.37 520.31 56855.74 88888.00 2010-12-11 20:03:46.059 345 13190.46 520.81 56855.37 88888.00 2010-12-11 20:03:47.059 345 13190.72 520.56 56855.62 88888.00 2010-12-11 20:03:48.059 345 13191.37 520.56 56856.35 88888.00 2010-12-11 20:03:49.059 345 13191.63 520.81 56855.50 88888.00 2010-12-11 20:03:50.059 345 13191.63 520.06 56856.11 88888.00 2010-12-11 20:03:51.059 345 13191.63 520.31 56855.86 88888.00 2010-12-11 20:03:52.059 345 13191.37 520.43 56855.86 88888.00 2010-12-11 20:03:53.059 345 13191.24 519.57 56855.62 88888.00 2010-12-11 20:03:54.059 345 13191.89 520.93 56856.23 88888.00 2010-12-11 20:03:55.059 345 13191.89 520.31 56855.74 88888.00 2010-12-11 20:03:56.059 345 13192.15 520.68 56855.50 88888.00 2010-12-11 20:03:57.059 345 13191.76 521.05 56855.37 88888.00 2010-12-11 20:03:58.059 345 13192.41 520.43 56855.86 88888.00 2010-12-11 20:03:59.059 345 13190.98 520.43 56855.37 88888.00 2010-12-11 20:04:00.059 345 13192.28 520.56 56855.50 88888.00 2010-12-11 20:04:01.059 345 13192.41 520.31 56855.62 88888.00 2010-12-11 20:04:02.059 345 13192.67 520.06 56855.74 88888.00 2010-12-11 20:04:03.059 345 13191.76 520.68 56855.01 88888.00 2010-12-11 20:04:04.059 345 13192.54 519.94 56855.37 88888.00 2010-12-11 20:04:05.059 345 13192.02 520.56 56855.37 88888.00 2010-12-11 20:04:06.059 345 13192.54 519.81 56855.74 88888.00 2010-12-11 20:04:07.059 345 13192.67 520.81 56855.50 88888.00 2010-12-11 20:04:08.059 345 13192.41 520.68 56855.86 88888.00 2010-12-11 20:04:09.059 345 13192.54 520.56 56855.86 88888.00 2010-12-11 20:04:10.059 345 13192.67 520.43 56854.88 88888.00 2010-12-11 20:04:11.059 345 13192.41 520.43 56855.86 88888.00 2010-12-11 20:04:12.059 345 13192.41 520.19 56855.98 88888.00 2010-12-11 20:04:13.059 345 13192.67 520.81 56856.23 88888.00 2010-12-11 20:04:14.059 345 13192.67 520.68 56855.62 88888.00 2010-12-11 20:04:15.059 345 13192.93 520.56 56855.74 88888.00 2010-12-11 20:04:16.059 345 13192.93 520.81 56856.23 88888.00 2010-12-11 20:04:17.059 345 13192.67 520.43 56855.50 88888.00 2010-12-11 20:04:18.059 345 13192.93 520.43 56855.25 88888.00 2010-12-11 20:04:19.059 345 13191.76 519.69 56855.86 88888.00 2010-12-11 20:04:20.059 345 13192.15 520.06 56855.50 88888.00 2010-12-11 20:04:21.059 345 13192.67 519.81 56856.35 88888.00 2010-12-11 20:04:22.059 345 13192.54 520.43 56855.74 88888.00 2010-12-11 20:04:23.059 345 13192.80 520.06 56855.86 88888.00 2010-12-11 20:04:24.059 345 13191.89 519.20 56855.62 88888.00 2010-12-11 20:04:25.059 345 13192.15 518.95 56855.74 88888.00 2010-12-11 20:04:26.059 345 13192.15 519.44 56855.50 88888.00 2010-12-11 20:04:27.059 345 13193.06 519.44 56855.62 88888.00 2010-12-11 20:04:28.059 345 13192.15 519.07 56855.74 88888.00 2010-12-11 20:04:29.059 345 13192.15 519.07 56855.62 88888.00 2010-12-11 20:04:30.059 345 13192.67 518.95 56855.13 88888.00 2010-12-11 20:04:31.059 345 13192.67 518.70 56855.86 88888.00 2010-12-11 20:04:32.059 345 13192.02 519.07 56855.98 88888.00 2010-12-11 20:04:33.059 345 13193.32 518.95 56855.37 88888.00 2010-12-11 20:04:34.059 345 13192.15 518.70 56855.50 88888.00 2010-12-11 20:04:35.059 345 13193.06 519.32 56855.74 88888.00 2010-12-11 20:04:36.059 345 13192.41 519.07 56855.25 88888.00 2010-12-11 20:04:37.059 345 13193.32 519.32 56855.13 88888.00 2010-12-11 20:04:38.059 345 13193.06 518.82 56855.37 88888.00 2010-12-11 20:04:39.059 345 13192.80 518.70 56855.62 88888.00 2010-12-11 20:04:40.059 345 13193.58 518.95 56855.37 88888.00 2010-12-11 20:04:41.059 345 13193.45 519.44 56855.98 88888.00 2010-12-11 20:04:42.059 345 13193.71 519.69 56855.62 88888.00 2010-12-11 20:04:43.059 345 13192.41 518.58 56855.37 88888.00 2010-12-11 20:04:44.059 345 13192.54 519.32 56855.01 88888.00 2010-12-11 20:04:45.059 345 13193.71 519.44 56855.98 88888.00 2010-12-11 20:04:46.059 345 13193.06 519.69 56855.62 88888.00 2010-12-11 20:04:47.059 345 13192.93 519.32 56856.11 88888.00 2010-12-11 20:04:48.059 345 13193.45 519.44 56855.98 88888.00 2010-12-11 20:04:49.059 345 13193.84 520.19 56855.62 88888.00 2010-12-11 20:04:50.059 345 13193.84 520.43 56855.86 88888.00 2010-12-11 20:04:51.059 345 13193.32 519.81 56855.37 88888.00 2010-12-11 20:04:52.059 345 13193.84 519.57 56855.74 88888.00 2010-12-11 20:04:53.059 345 13193.45 519.94 56855.62 88888.00 2010-12-11 20:04:54.059 345 13193.71 519.57 56855.74 88888.00 2010-12-11 20:04:55.059 345 13193.97 519.69 56855.50 88888.00 2010-12-11 20:04:56.059 345 13193.32 519.81 56855.37 88888.00 2010-12-11 20:04:57.059 345 13193.97 519.57 56855.62 88888.00 2010-12-11 20:04:58.059 345 13194.23 519.94 56855.98 88888.00 2010-12-11 20:04:59.059 345 13194.10 519.57 56855.86 88888.00 2010-12-11 20:05:00.059 345 13193.06 519.81 56855.74 88888.00 2010-12-11 20:05:01.059 345 13193.58 519.57 56855.62 88888.00 2010-12-11 20:05:02.059 345 13193.58 519.69 56856.35 88888.00 2010-12-11 20:05:03.059 345 13193.58 520.43 56856.35 88888.00 2010-12-11 20:05:04.059 345 13193.71 520.19 56856.11 88888.00 2010-12-11 20:05:05.059 345 13194.23 519.94 56855.86 88888.00 2010-12-11 20:05:06.059 345 13193.45 520.31 56855.98 88888.00 2010-12-11 20:05:07.059 345 13193.58 519.81 56856.23 88888.00 2010-12-11 20:05:08.059 345 13193.71 520.19 56855.62 88888.00 2010-12-11 20:05:09.059 345 13194.36 520.43 56856.11 88888.00 2010-12-11 20:05:10.059 345 13193.97 520.68 56856.35 88888.00 2010-12-11 20:05:11.059 345 13193.06 520.43 56856.11 88888.00 2010-12-11 20:05:12.059 345 13193.58 520.56 56856.72 88888.00 2010-12-11 20:05:13.059 345 13193.71 520.06 56856.47 88888.00 2010-12-11 20:05:14.059 345 13194.36 521.05 56855.74 88888.00 2010-12-11 20:05:15.059 345 13193.58 520.43 56856.47 88888.00 2010-12-11 20:05:16.059 345 13193.84 521.30 56856.35 88888.00 2010-12-11 20:05:17.059 345 13193.97 520.81 56856.23 88888.00 2010-12-11 20:05:18.059 345 13194.49 520.43 56856.47 88888.00 2010-12-11 20:05:19.059 345 13193.71 521.30 56856.11 88888.00 2010-12-11 20:05:20.059 345 13194.10 521.05 56856.23 88888.00 2010-12-11 20:05:21.059 345 13193.97 520.43 56855.86 88888.00 2010-12-11 20:05:22.059 345 13194.49 520.56 56856.59 88888.00 2010-12-11 20:05:23.059 345 13194.36 520.81 56856.72 88888.00 2010-12-11 20:05:24.059 345 13193.58 520.06 56856.47 88888.00 2010-12-11 20:05:25.059 345 13193.45 521.30 56855.62 88888.00 2010-12-11 20:05:26.059 345 13193.84 520.68 56856.23 88888.00 2010-12-11 20:05:27.059 345 13193.84 520.56 56856.23 88888.00 2010-12-11 20:05:28.059 345 13193.58 520.31 56856.35 88888.00 2010-12-11 20:05:29.059 345 13193.84 519.94 56856.84 88888.00 2010-12-11 20:05:30.059 345 13193.58 519.32 56856.72 88888.00 2010-12-11 20:05:31.059 345 13192.93 520.06 56856.47 88888.00 2010-12-11 20:05:32.059 345 13193.45 519.94 56856.23 88888.00 2010-12-11 20:05:33.059 345 13193.45 519.57 56856.35 88888.00 2010-12-11 20:05:34.059 345 13193.58 519.81 56856.72 88888.00 2010-12-11 20:05:35.059 345 13194.23 520.06 56855.62 88888.00 2010-12-11 20:05:36.059 345 13193.06 519.57 56856.59 88888.00 2010-12-11 20:05:37.059 345 13192.67 519.81 56855.98 88888.00 2010-12-11 20:05:38.059 345 13193.71 519.44 56855.98 88888.00 2010-12-11 20:05:39.059 345 13193.32 519.69 56856.11 88888.00 2010-12-11 20:05:40.059 345 13193.84 520.19 56856.23 88888.00 2010-12-11 20:05:41.059 345 13193.45 519.69 56856.35 88888.00 2010-12-11 20:05:42.059 345 13192.67 519.57 56855.74 88888.00 2010-12-11 20:05:43.059 345 13192.80 520.56 56856.11 88888.00 2010-12-11 20:05:44.059 345 13193.45 519.69 56856.35 88888.00 2010-12-11 20:05:45.059 345 13192.93 520.19 56855.98 88888.00 2010-12-11 20:05:46.059 345 13192.54 519.32 56856.11 88888.00 2010-12-11 20:05:47.059 345 13192.67 519.32 56856.35 88888.00 2010-12-11 20:05:48.059 345 13192.80 519.32 56855.86 88888.00 2010-12-11 20:05:49.059 345 13193.06 519.81 56856.35 88888.00 2010-12-11 20:05:50.059 345 13193.19 520.06 56855.98 88888.00 2010-12-11 20:05:51.059 345 13192.67 519.81 56855.50 88888.00 2010-12-11 20:05:52.059 345 13192.93 519.69 56855.74 88888.00 2010-12-11 20:05:53.059 345 13192.80 519.44 56855.50 88888.00 2010-12-11 20:05:54.059 345 13192.54 519.07 56856.11 88888.00 2010-12-11 20:05:55.059 345 13193.19 519.32 56856.35 88888.00 2010-12-11 20:05:56.059 345 13192.93 519.44 56855.74 88888.00 2010-12-11 20:05:57.059 345 13192.54 519.44 56855.86 88888.00 2010-12-11 20:05:58.059 345 13193.19 519.57 56856.11 88888.00 2010-12-11 20:05:59.059 345 13193.19 519.57 56855.62 88888.00 2010-12-11 20:06:00.059 345 13192.93 519.07 56856.23 88888.00 2010-12-11 20:06:01.059 345 13193.06 519.07 56855.86 88888.00 2010-12-11 20:06:02.059 345 13193.32 518.45 56855.86 88888.00 2010-12-11 20:06:03.059 345 13193.71 518.58 56855.25 88888.00 2010-12-11 20:06:04.059 345 13193.32 518.58 56855.37 88888.00 2010-12-11 20:06:05.059 345 13193.32 518.95 56855.74 88888.00 2010-12-11 20:06:06.059 345 13193.45 518.70 56855.74 88888.00 2010-12-11 20:06:07.059 345 13193.58 518.95 56856.11 88888.00 2010-12-11 20:06:08.059 345 13193.32 518.70 56855.98 88888.00 2010-12-11 20:06:09.059 345 13194.23 518.70 56855.86 88888.00 2010-12-11 20:06:10.059 345 13193.45 519.32 56856.35 88888.00 2010-12-11 20:06:11.059 345 13192.80 519.44 56855.74 88888.00 2010-12-11 20:06:12.059 345 13193.71 519.94 56856.35 88888.00 2010-12-11 20:06:13.059 345 13193.71 519.81 56856.23 88888.00 2010-12-11 20:06:14.059 345 13194.10 519.81 56855.86 88888.00 2010-12-11 20:06:15.059 345 13194.36 519.44 56856.35 88888.00 2010-12-11 20:06:16.059 345 13194.23 520.19 56856.47 88888.00 2010-12-11 20:06:17.059 345 13194.10 520.19 56856.35 88888.00 2010-12-11 20:06:18.059 345 13193.97 520.31 56856.35 88888.00 2010-12-11 20:06:19.059 345 13194.75 520.31 56856.59 88888.00 2010-12-11 20:06:20.059 345 13194.75 520.31 56855.98 88888.00 2010-12-11 20:06:21.059 345 13193.97 520.43 56857.09 88888.00 2010-12-11 20:06:22.059 345 13194.23 520.56 56856.11 88888.00 2010-12-11 20:06:23.059 345 13193.97 519.94 56856.35 88888.00 2010-12-11 20:06:24.059 345 13193.84 520.19 56856.72 88888.00 2010-12-11 20:06:25.059 345 13193.45 520.56 56856.59 88888.00 2010-12-11 20:06:26.059 345 13193.71 520.06 56856.11 88888.00 2010-12-11 20:06:27.059 345 13193.84 520.43 56856.35 88888.00 2010-12-11 20:06:28.059 345 13193.97 520.43 56856.84 88888.00 2010-12-11 20:06:29.059 345 13193.45 520.19 56856.23 88888.00 2010-12-11 20:06:30.059 345 13193.71 520.56 56855.98 88888.00 2010-12-11 20:06:31.059 345 13193.45 520.43 56856.35 88888.00 2010-12-11 20:06:32.059 345 13193.84 520.31 56856.59 88888.00 2010-12-11 20:06:33.059 345 13193.19 519.94 56856.84 88888.00 2010-12-11 20:06:34.059 345 13193.32 519.32 56856.11 88888.00 2010-12-11 20:06:35.059 345 13193.19 519.81 56856.47 88888.00 2010-12-11 20:06:36.059 345 13193.45 519.32 56856.35 88888.00 2010-12-11 20:06:37.059 345 13193.58 519.69 56856.35 88888.00 2010-12-11 20:06:38.059 345 13192.54 520.31 56856.72 88888.00 2010-12-11 20:06:39.059 345 13193.58 519.44 56855.98 88888.00 2010-12-11 20:06:40.059 345 13193.32 518.58 56856.11 88888.00 2010-12-11 20:06:41.059 345 13193.32 518.58 56856.72 88888.00 2010-12-11 20:06:42.059 345 13193.06 518.82 56856.59 88888.00 2010-12-11 20:06:43.059 345 13193.45 518.95 56855.98 88888.00 2010-12-11 20:06:44.059 345 13193.58 518.58 56855.86 88888.00 2010-12-11 20:06:45.059 345 13193.06 518.82 56855.98 88888.00 2010-12-11 20:06:46.059 345 13193.45 519.07 56855.74 88888.00 2010-12-11 20:06:47.059 345 13193.84 518.82 56856.59 88888.00 2010-12-11 20:06:48.059 345 13193.32 518.33 56856.23 88888.00 2010-12-11 20:06:49.059 345 13193.71 518.08 56856.47 88888.00 2010-12-11 20:06:50.059 345 13193.06 517.71 56856.35 88888.00 2010-12-11 20:06:51.059 345 13193.71 518.58 56856.84 88888.00 2010-12-11 20:06:52.059 345 13193.97 518.58 56856.23 88888.00 2010-12-11 20:06:53.059 345 13193.58 518.45 56856.47 88888.00 2010-12-11 20:06:54.059 345 13193.45 518.20 56856.11 88888.00 2010-12-11 20:06:55.059 345 13193.45 518.20 56855.74 88888.00 2010-12-11 20:06:56.059 345 13194.62 518.45 56856.72 88888.00 2010-12-11 20:06:57.059 345 13193.97 518.08 56856.23 88888.00 2010-12-11 20:06:58.059 345 13194.49 518.70 56855.62 88888.00 2010-12-11 20:06:59.059 345 13194.23 519.07 56856.47 88888.00 2010-12-11 20:07:00.059 345 13194.36 519.44 56856.47 88888.00 2010-12-11 20:07:01.059 345 13193.58 519.32 56856.11 88888.00 2010-12-11 20:07:02.059 345 13193.84 520.06 56856.23 88888.00 2010-12-11 20:07:03.059 345 13194.36 519.20 56856.35 88888.00 2010-12-11 20:07:04.059 345 13193.32 519.94 56856.59 88888.00 2010-12-11 20:07:05.059 345 13193.84 520.31 56856.35 88888.00 2010-12-11 20:07:06.059 345 13193.84 519.94 56856.11 88888.00 2010-12-11 20:07:07.059 345 13193.84 520.19 56856.72 88888.00 2010-12-11 20:07:08.059 345 13193.45 520.19 56856.47 88888.00 2010-12-11 20:07:09.059 345 13193.32 520.31 56856.59 88888.00 2010-12-11 20:07:10.059 345 13193.06 519.94 56856.23 88888.00 2010-12-11 20:07:11.059 345 13192.67 519.44 56856.59 88888.00 2010-12-11 20:07:12.059 345 13191.89 519.69 56856.47 88888.00 2010-12-11 20:07:13.059 345 13193.32 520.43 56855.74 88888.00 2010-12-11 20:07:14.059 345 13192.41 520.06 56856.11 88888.00 2010-12-11 20:07:15.059 345 13192.80 519.32 56856.23 88888.00 2010-12-11 20:07:16.059 345 13193.06 519.57 56855.98 88888.00 2010-12-11 20:07:17.059 345 13193.19 519.32 56856.11 88888.00 2010-12-11 20:07:18.059 345 13193.45 518.08 56856.47 88888.00 2010-12-11 20:07:19.059 345 13193.06 519.07 56855.74 88888.00 2010-12-11 20:07:20.059 345 13192.93 519.07 56856.11 88888.00 2010-12-11 20:07:21.059 345 13193.19 519.57 56856.23 88888.00 2010-12-11 20:07:22.059 345 13193.32 519.57 56855.74 88888.00 2010-12-11 20:07:23.059 345 13193.06 518.70 56856.35 88888.00 2010-12-11 20:07:24.059 345 13192.93 519.20 56855.98 88888.00 2010-12-11 20:07:25.059 345 13193.97 519.44 56855.50 88888.00 2010-12-11 20:07:26.059 345 13193.45 519.07 56856.11 88888.00 2010-12-11 20:07:27.059 345 13193.45 518.70 56855.74 88888.00 2010-12-11 20:07:28.059 345 13193.45 519.44 56855.86 88888.00 2010-12-11 20:07:29.059 345 13193.32 519.44 56855.37 88888.00 2010-12-11 20:07:30.059 345 13193.45 519.07 56856.47 88888.00 2010-12-11 20:07:31.059 345 13193.19 519.57 56856.59 88888.00 2010-12-11 20:07:32.059 345 13193.06 519.20 56856.72 88888.00 2010-12-11 20:07:33.059 345 13193.45 519.57 56855.74 88888.00 2010-12-11 20:07:34.059 345 13192.93 519.20 56855.74 88888.00 2010-12-11 20:07:35.059 345 13193.06 519.69 56856.11 88888.00 2010-12-11 20:07:36.059 345 13193.84 519.44 56855.98 88888.00 2010-12-11 20:07:37.059 345 13193.32 519.57 56856.23 88888.00 2010-12-11 20:07:38.059 345 13193.58 520.06 56856.11 88888.00 2010-12-11 20:07:39.059 345 13193.58 519.81 56856.35 88888.00 2010-12-11 20:07:40.059 345 13193.58 519.32 56856.47 88888.00 2010-12-11 20:07:41.059 345 13192.93 519.44 56855.98 88888.00 2010-12-11 20:07:42.059 345 13192.41 519.32 56856.11 88888.00 2010-12-11 20:07:43.059 345 13193.97 520.06 56856.47 88888.00 2010-12-11 20:07:44.059 345 13192.80 519.69 56855.62 88888.00 2010-12-11 20:07:45.059 345 13193.19 519.32 56856.11 88888.00 2010-12-11 20:07:46.059 345 13193.45 519.44 56856.23 88888.00 2010-12-11 20:07:47.059 345 13192.93 519.20 56855.62 88888.00 2010-12-11 20:07:48.059 345 13193.06 519.44 56855.62 88888.00 2010-12-11 20:07:49.059 345 13193.32 519.20 56856.23 88888.00 2010-12-11 20:07:50.059 345 13193.71 519.57 56855.37 88888.00 2010-12-11 20:07:51.059 345 13192.41 520.31 56855.62 88888.00 2010-12-11 20:07:52.059 345 13193.58 518.95 56855.74 88888.00 2010-12-11 20:07:53.059 345 13193.58 519.20 56855.62 88888.00 2010-12-11 20:07:54.059 345 13192.67 519.69 56855.62 88888.00 2010-12-11 20:07:55.059 345 13193.06 519.07 56855.74 88888.00 2010-12-11 20:07:56.059 345 13192.93 519.20 56855.50 88888.00 2010-12-11 20:07:57.059 345 13192.67 518.82 56855.62 88888.00 2010-12-11 20:07:58.059 345 13193.45 519.94 56856.11 88888.00 2010-12-11 20:07:59.059 345 13192.80 519.32 56855.62 88888.00 2010-12-11 20:08:00.059 345 13193.19 519.44 56855.50 88888.00 2010-12-11 20:08:01.059 345 13192.80 518.95 56855.86 88888.00 2010-12-11 20:08:02.059 345 13192.80 519.20 56855.74 88888.00 2010-12-11 20:08:03.059 345 13192.93 518.70 56855.86 88888.00 2010-12-11 20:08:04.059 345 13193.71 519.94 56855.98 88888.00 2010-12-11 20:08:05.059 345 13193.45 519.44 56855.37 88888.00 2010-12-11 20:08:06.059 345 13193.45 519.69 56855.74 88888.00 2010-12-11 20:08:07.059 345 13193.84 519.57 56856.11 88888.00 2010-12-11 20:08:08.059 345 13193.71 519.69 56855.74 88888.00 2010-12-11 20:08:09.059 345 13193.58 519.44 56855.62 88888.00 2010-12-11 20:08:10.059 345 13193.58 518.58 56856.11 88888.00 2010-12-11 20:08:11.059 345 13193.06 519.07 56855.37 88888.00 2010-12-11 20:08:12.059 345 13193.19 519.32 56855.74 88888.00 2010-12-11 20:08:13.059 345 13193.45 519.44 56855.50 88888.00 2010-12-11 20:08:14.059 345 13193.32 519.20 56855.86 88888.00 2010-12-11 20:08:15.059 345 13193.45 519.20 56855.62 88888.00 2010-12-11 20:08:16.059 345 13192.67 519.20 56855.98 88888.00 2010-12-11 20:08:17.059 345 13193.32 519.07 56855.98 88888.00 2010-12-11 20:08:18.059 345 13193.84 518.95 56855.98 88888.00 2010-12-11 20:08:19.059 345 13193.32 517.71 56855.86 88888.00 2010-12-11 20:08:20.059 345 13193.32 519.32 56855.25 88888.00 2010-12-11 20:08:21.059 345 13192.93 517.96 56855.98 88888.00 2010-12-11 20:08:22.059 345 13193.32 519.32 56855.98 88888.00 2010-12-11 20:08:23.059 345 13193.58 517.83 56855.50 88888.00 2010-12-11 20:08:24.059 345 13193.19 518.20 56855.62 88888.00 2010-12-11 20:08:25.059 345 13193.19 518.33 56855.86 88888.00 2010-12-11 20:08:26.059 345 13193.45 518.33 56855.98 88888.00 2010-12-11 20:08:27.059 345 13193.45 518.08 56855.50 88888.00 2010-12-11 20:08:28.059 345 13192.80 519.07 56855.98 88888.00 2010-12-11 20:08:29.059 345 13193.19 518.08 56855.74 88888.00 2010-12-11 20:08:30.059 345 13193.45 518.08 56855.50 88888.00 2010-12-11 20:08:31.059 345 13193.19 518.95 56855.50 88888.00 2010-12-11 20:08:32.059 345 13193.58 518.95 56855.37 88888.00 2010-12-11 20:08:33.059 345 13193.06 518.95 56855.25 88888.00 2010-12-11 20:08:34.059 345 13193.06 518.33 56855.62 88888.00 2010-12-11 20:08:35.059 345 13193.06 519.32 56855.62 88888.00 2010-12-11 20:08:36.059 345 13193.06 518.95 56855.74 88888.00 2010-12-11 20:08:37.059 345 13192.41 519.32 56855.74 88888.00 2010-12-11 20:08:38.059 345 13192.54 518.95 56855.62 88888.00 2010-12-11 20:08:39.059 345 13193.19 518.95 56855.86 88888.00 2010-12-11 20:08:40.059 345 13192.54 519.69 56855.50 88888.00 2010-12-11 20:08:41.059 345 13192.41 519.44 56856.47 88888.00 2010-12-11 20:08:42.059 345 13192.02 519.20 56855.50 88888.00 2010-12-11 20:08:43.059 345 13192.93 519.32 56855.74 88888.00 2010-12-11 20:08:44.059 345 13192.80 519.32 56855.50 88888.00 2010-12-11 20:08:45.059 345 13192.54 519.32 56855.50 88888.00 2010-12-11 20:08:46.059 345 13192.28 519.44 56855.37 88888.00 2010-12-11 20:08:47.059 345 13193.58 519.20 56855.86 88888.00 2010-12-11 20:08:48.059 345 13192.67 519.57 56855.86 88888.00 2010-12-11 20:08:49.059 345 13192.67 519.69 56855.74 88888.00 2010-12-11 20:08:50.059 345 13193.19 519.32 56855.86 88888.00 2010-12-11 20:08:51.059 345 13192.54 519.69 56856.11 88888.00 2010-12-11 20:08:52.059 345 13193.06 519.44 56855.62 88888.00 2010-12-11 20:08:53.059 345 13193.58 519.81 56855.25 88888.00 2010-12-11 20:08:54.059 345 13192.93 518.70 56855.98 88888.00 2010-12-11 20:08:55.059 345 13192.28 518.45 56855.74 88888.00 2010-12-11 20:08:56.059 345 13192.93 519.44 56855.25 88888.00 2010-12-11 20:08:57.059 345 13193.06 518.82 56855.50 88888.00 2010-12-11 20:08:58.059 345 13193.45 519.20 56855.25 88888.00 2010-12-11 20:08:59.059 345 13193.06 518.58 56855.62 88888.00 2010-12-11 20:09:00.059 345 13193.32 518.45 56855.74 88888.00 2010-12-11 20:09:01.059 345 13192.93 518.20 56855.37 88888.00 2010-12-11 20:09:02.059 345 13193.32 519.20 56856.23 88888.00 2010-12-11 20:09:03.059 345 13193.06 518.20 56855.50 88888.00 2010-12-11 20:09:04.059 345 13193.32 518.45 56855.62 88888.00 2010-12-11 20:09:05.059 345 13193.32 518.45 56855.74 88888.00 2010-12-11 20:09:06.059 345 13193.45 518.58 56855.50 88888.00 2010-12-11 20:09:07.059 345 13193.19 517.96 56855.62 88888.00 2010-12-11 20:09:08.059 345 13192.93 518.33 56855.25 88888.00 2010-12-11 20:09:09.059 345 13192.93 518.58 56855.25 88888.00 2010-12-11 20:09:10.059 345 13193.19 518.20 56855.62 88888.00 2010-12-11 20:09:11.059 345 13193.19 518.70 56855.98 88888.00 2010-12-11 20:09:12.059 345 13192.93 518.33 56855.86 88888.00 2010-12-11 20:09:13.059 345 13193.06 518.95 56855.62 88888.00 2010-12-11 20:09:14.059 345 13192.54 518.82 56855.74 88888.00 2010-12-11 20:09:15.059 345 13192.80 519.32 56855.74 88888.00 2010-12-11 20:09:16.059 345 13192.28 518.95 56855.74 88888.00 2010-12-11 20:09:17.059 345 13192.80 519.69 56855.86 88888.00 2010-12-11 20:09:18.059 345 13193.06 519.69 56855.62 88888.00 2010-12-11 20:09:19.059 345 13192.41 519.94 56855.62 88888.00 2010-12-11 20:09:20.059 345 13193.32 520.19 56855.62 88888.00 2010-12-11 20:09:21.059 345 13192.67 519.81 56855.98 88888.00 2010-12-11 20:09:22.059 345 13193.06 520.81 56855.86 88888.00 2010-12-11 20:09:23.059 345 13192.54 520.68 56855.62 88888.00 2010-12-11 20:09:24.059 345 13192.28 520.43 56855.86 88888.00 2010-12-11 20:09:25.059 345 13192.41 521.05 56855.86 88888.00 2010-12-11 20:09:26.059 345 13192.80 520.68 56855.98 88888.00 2010-12-11 20:09:27.059 345 13193.06 520.31 56855.86 88888.00 2010-12-11 20:09:28.059 345 13192.28 520.56 56855.98 88888.00 2010-12-11 20:09:29.059 345 13192.41 520.43 56856.11 88888.00 2010-12-11 20:09:30.059 345 13191.50 520.56 56856.23 88888.00 2010-12-11 20:09:31.059 345 13192.80 520.31 56855.74 88888.00 2010-12-11 20:09:32.059 345 13192.80 520.06 56855.50 88888.00 2010-12-11 20:09:33.059 345 13192.54 520.43 56854.88 88888.00 2010-12-11 20:09:34.059 345 13193.19 519.57 56855.62 88888.00 2010-12-11 20:09:35.059 345 13192.67 520.19 56855.50 88888.00 2010-12-11 20:09:36.059 345 13192.41 520.43 56855.50 88888.00 2010-12-11 20:09:37.059 345 13191.76 520.68 56855.62 88888.00 2010-12-11 20:09:38.059 345 13192.67 519.81 56856.35 88888.00 2010-12-11 20:09:39.059 345 13192.67 520.19 56855.74 88888.00 2010-12-11 20:09:40.059 345 13192.54 520.31 56855.37 88888.00 2010-12-11 20:09:41.059 345 13192.80 520.43 56855.37 88888.00 2010-12-11 20:09:42.059 345 13192.67 519.32 56855.50 88888.00 2010-12-11 20:09:43.059 345 13192.93 519.44 56855.50 88888.00 2010-12-11 20:09:44.059 345 13192.93 519.20 56855.01 88888.00 2010-12-11 20:09:45.059 345 13192.93 519.44 56856.23 88888.00 2010-12-11 20:09:46.059 345 13191.63 518.95 56855.37 88888.00 2010-12-11 20:09:47.059 345 13192.80 519.81 56856.35 88888.00 2010-12-11 20:09:48.059 345 13193.19 519.81 56856.11 88888.00 2010-12-11 20:09:49.059 345 13192.93 518.82 56855.86 88888.00 2010-12-11 20:09:50.059 345 13192.93 518.82 56855.62 88888.00 2010-12-11 20:09:51.059 345 13192.41 519.32 56855.50 88888.00 2010-12-11 20:09:52.059 345 13192.41 519.20 56855.98 88888.00 2010-12-11 20:09:53.059 345 13192.15 518.82 56856.23 88888.00 2010-12-11 20:09:54.059 345 13192.41 519.32 56855.25 88888.00 2010-12-11 20:09:55.059 345 13193.06 519.20 56855.98 88888.00 2010-12-11 20:09:56.059 345 13192.54 518.82 56855.74 88888.00 2010-12-11 20:09:57.059 345 13192.67 518.82 56855.50 88888.00 2010-12-11 20:09:58.059 345 13192.28 519.07 56855.62 88888.00 2010-12-11 20:09:59.059 345 13192.15 518.95 56855.01 88888.00 2010-12-11 20:10:00.059 345 13193.19 519.44 56855.74 88888.00 2010-12-11 20:10:01.059 345 13193.06 518.82 56855.25 88888.00 2010-12-11 20:10:02.059 345 13193.19 518.45 56856.35 88888.00 2010-12-11 20:10:03.059 345 13192.93 518.82 56855.13 88888.00 2010-12-11 20:10:04.059 345 13192.93 519.07 56855.98 88888.00 2010-12-11 20:10:05.059 345 13192.67 519.69 56856.11 88888.00 2010-12-11 20:10:06.059 345 13192.15 518.95 56855.98 88888.00 2010-12-11 20:10:07.059 345 13193.45 519.44 56855.86 88888.00 2010-12-11 20:10:08.059 345 13193.32 518.95 56855.86 88888.00 2010-12-11 20:10:09.059 345 13193.71 519.57 56855.37 88888.00 2010-12-11 20:10:10.059 345 13193.06 519.94 56855.98 88888.00 2010-12-11 20:10:11.059 345 13192.80 520.06 56855.98 88888.00 2010-12-11 20:10:12.059 345 13192.54 520.06 56855.74 88888.00 2010-12-11 20:10:13.059 345 13193.45 520.43 56855.50 88888.00 2010-12-11 20:10:14.059 345 13193.58 520.81 56855.86 88888.00 2010-12-11 20:10:15.059 345 13193.19 521.05 56855.98 88888.00 2010-12-11 20:10:16.059 345 13193.06 520.81 56855.50 88888.00 2010-12-11 20:10:17.059 345 13193.45 520.81 56855.13 88888.00 2010-12-11 20:10:18.059 345 13193.45 521.42 56856.23 88888.00 2010-12-11 20:10:19.059 345 13193.06 521.18 56855.98 88888.00 2010-12-11 20:10:20.059 345 13193.06 520.93 56856.11 88888.00 2010-12-11 20:10:21.059 345 13193.32 521.18 56856.59 88888.00 2010-12-11 20:10:22.059 345 13193.19 521.42 56856.11 88888.00 2010-12-11 20:10:23.059 345 13192.54 521.42 56855.86 88888.00 2010-12-11 20:10:24.059 345 13193.06 520.19 56855.86 88888.00 2010-12-11 20:10:25.059 345 13192.80 520.31 56855.50 88888.00 2010-12-11 20:10:26.059 345 13192.80 521.18 56856.59 88888.00 2010-12-11 20:10:27.059 345 13192.15 520.56 56856.35 88888.00 2010-12-11 20:10:28.059 345 13192.80 520.56 56855.98 88888.00 2010-12-11 20:10:29.059 345 13193.19 520.31 56855.98 88888.00 2010-12-11 20:10:30.059 345 13192.41 520.06 56855.50 88888.00 2010-12-11 20:10:31.059 345 13192.67 520.43 56855.50 88888.00 2010-12-11 20:10:32.059 345 13192.41 520.06 56856.11 88888.00 2010-12-11 20:10:33.059 345 13192.54 520.31 56855.62 88888.00 2010-12-11 20:10:34.059 345 13192.41 519.44 56855.37 88888.00 2010-12-11 20:10:35.059 345 13192.67 519.44 56855.13 88888.00 2010-12-11 20:10:36.059 345 13192.67 519.32 56855.50 88888.00 2010-12-11 20:10:37.059 345 13192.80 519.32 56855.25 88888.00 2010-12-11 20:10:38.059 345 13192.41 518.58 56855.86 88888.00 2010-12-11 20:10:39.059 345 13192.93 519.32 56855.74 88888.00 2010-12-11 20:10:40.059 345 13192.41 518.58 56855.37 88888.00 2010-12-11 20:10:41.059 345 13192.80 518.70 56855.62 88888.00 2010-12-11 20:10:42.059 345 13192.28 518.58 56855.37 88888.00 2010-12-11 20:10:43.059 345 13192.28 517.96 56855.50 88888.00 2010-12-11 20:10:44.059 345 13192.41 518.33 56855.01 88888.00 2010-12-11 20:10:45.059 345 13192.28 518.58 56855.62 88888.00 2010-12-11 20:10:46.059 345 13192.41 518.70 56855.37 88888.00 2010-12-11 20:10:47.059 345 13192.54 518.58 56855.50 88888.00 2010-12-11 20:10:48.059 345 13192.67 518.20 56855.50 88888.00 2010-12-11 20:10:49.059 345 13192.41 518.58 56855.62 88888.00 2010-12-11 20:10:50.059 345 13193.19 518.95 56855.86 88888.00 2010-12-11 20:10:51.059 345 13192.02 518.33 56855.25 88888.00 2010-12-11 20:10:52.059 345 13192.80 518.82 56855.25 88888.00 2010-12-11 20:10:53.059 345 13192.28 519.20 56856.59 88888.00 2010-12-11 20:10:54.059 345 13193.32 519.69 56855.01 88888.00 2010-12-11 20:10:55.059 345 13192.02 519.69 56855.50 88888.00 2010-12-11 20:10:56.059 345 13192.02 519.32 56856.47 88888.00 2010-12-11 20:10:57.059 345 13192.15 520.19 56855.50 88888.00 2010-12-11 20:10:58.059 345 13193.32 519.32 56855.98 88888.00 2010-12-11 20:10:59.059 345 13193.06 519.32 56855.86 88888.00 2010-12-11 20:11:00.059 345 13192.93 519.94 56856.35 88888.00 2010-12-11 20:11:01.059 345 13192.54 519.81 56855.50 88888.00 2010-12-11 20:11:02.059 345 13193.45 520.31 56855.98 88888.00 2010-12-11 20:11:03.059 345 13193.19 520.19 56855.74 88888.00 2010-12-11 20:11:04.059 345 13192.93 519.57 56856.23 88888.00 2010-12-11 20:11:05.059 345 13193.19 520.31 56856.35 88888.00 2010-12-11 20:11:06.059 345 13192.93 519.81 56855.98 88888.00 2010-12-11 20:11:07.059 345 13192.41 520.06 56856.35 88888.00 2010-12-11 20:11:08.059 345 13192.54 519.94 56855.98 88888.00 2010-12-11 20:11:09.059 345 13192.41 519.94 56855.13 88888.00 2010-12-11 20:11:10.059 345 13192.80 520.19 56855.86 88888.00 2010-12-11 20:11:11.059 345 13192.67 519.69 56856.11 88888.00 2010-12-11 20:11:12.059 345 13193.32 520.19 56855.50 88888.00 2010-12-11 20:11:13.059 345 13192.28 519.94 56856.35 88888.00 2010-12-11 20:11:14.059 345 13192.54 519.94 56856.11 88888.00 2010-12-11 20:11:15.059 345 13192.15 519.94 56855.86 88888.00 2010-12-11 20:11:16.059 345 13191.37 519.81 56855.50 88888.00 2010-12-11 20:11:17.059 345 13192.93 519.69 56855.74 88888.00 2010-12-11 20:11:18.059 345 13192.80 519.44 56856.72 88888.00 2010-12-11 20:11:19.059 345 13192.15 520.31 56855.25 88888.00 2010-12-11 20:11:20.059 345 13192.02 519.69 56856.11 88888.00 2010-12-11 20:11:21.059 345 13192.15 519.81 56855.74 88888.00 2010-12-11 20:11:22.059 345 13191.76 519.20 56855.62 88888.00 2010-12-11 20:11:23.059 345 13192.41 518.95 56855.98 88888.00 2010-12-11 20:11:24.059 345 13192.41 519.44 56856.59 88888.00 2010-12-11 20:11:25.059 345 13192.80 519.20 56855.86 88888.00 2010-12-11 20:11:26.059 345 13193.06 519.94 56855.74 88888.00 2010-12-11 20:11:27.059 345 13192.67 519.69 56856.47 88888.00 2010-12-11 20:11:28.059 345 13192.41 519.44 56855.98 88888.00 2010-12-11 20:11:29.059 345 13192.93 519.20 56855.25 88888.00 2010-12-11 20:11:30.059 345 13192.54 519.57 56855.62 88888.00 2010-12-11 20:11:31.059 345 13192.41 519.69 56855.25 88888.00 2010-12-11 20:11:32.059 345 13192.41 520.06 56855.37 88888.00 2010-12-11 20:11:33.059 345 13192.67 519.44 56855.25 88888.00 2010-12-11 20:11:34.059 345 13192.28 520.43 56855.13 88888.00 2010-12-11 20:11:35.059 345 13192.54 520.19 56855.74 88888.00 2010-12-11 20:11:36.059 345 13191.63 520.31 56855.37 88888.00 2010-12-11 20:11:37.059 345 13192.67 519.57 56856.59 88888.00 2010-12-11 20:11:38.059 345 13192.41 520.31 56855.74 88888.00 2010-12-11 20:11:39.059 345 13191.76 520.19 56855.86 88888.00 2010-12-11 20:11:40.059 345 13191.89 520.81 56855.25 88888.00 2010-12-11 20:11:41.059 345 13192.54 520.81 56856.11 88888.00 2010-12-11 20:11:42.059 345 13191.63 520.19 56855.50 88888.00 2010-12-11 20:11:43.059 345 13192.02 520.06 56855.74 88888.00 2010-12-11 20:11:44.059 345 13191.89 519.94 56855.37 88888.00 2010-12-11 20:11:45.059 345 13191.50 520.81 56855.37 88888.00 2010-12-11 20:11:46.059 345 13191.76 520.06 56855.62 88888.00 2010-12-11 20:11:47.059 345 13191.37 520.43 56855.50 88888.00 2010-12-11 20:11:48.059 345 13191.76 519.20 56855.74 88888.00 2010-12-11 20:11:49.059 345 13190.98 519.81 56855.37 88888.00 2010-12-11 20:11:50.059 345 13191.89 519.69 56855.01 88888.00 2010-12-11 20:11:51.059 345 13191.89 518.82 56854.76 88888.00 2010-12-11 20:11:52.059 345 13191.63 519.20 56855.86 88888.00 2010-12-11 20:11:53.059 345 13192.02 519.44 56855.37 88888.00 2010-12-11 20:11:54.059 345 13192.67 519.20 56855.01 88888.00 2010-12-11 20:11:55.059 345 13192.15 519.20 56855.86 88888.00 2010-12-11 20:11:56.059 345 13192.41 518.70 56855.37 88888.00 2010-12-11 20:11:57.059 345 13192.28 519.94 56855.13 88888.00 2010-12-11 20:11:58.059 345 13192.67 519.07 56855.13 88888.00 2010-12-11 20:11:59.059 345 13192.80 519.20 56854.76 88888.00 2010-12-11 20:12:00.059 345 13193.06 519.81 56855.37 88888.00 2010-12-11 20:12:01.059 345 13192.80 519.44 56854.76 88888.00 2010-12-11 20:12:02.059 345 13193.32 519.94 56854.52 88888.00 2010-12-11 20:12:03.059 345 13192.80 519.32 56855.74 88888.00 2010-12-11 20:12:04.059 345 13192.93 519.57 56855.25 88888.00 2010-12-11 20:12:05.059 345 13192.93 520.43 56855.86 88888.00 2010-12-11 20:12:06.059 345 13193.32 520.81 56855.74 88888.00 2010-12-11 20:12:07.059 345 13192.93 520.06 56855.13 88888.00 2010-12-11 20:12:08.059 345 13193.19 521.05 56855.37 88888.00 2010-12-11 20:12:09.059 345 13192.28 520.43 56855.62 88888.00 2010-12-11 20:12:10.059 345 13192.93 520.19 56855.37 88888.00 2010-12-11 20:12:11.059 345 13192.28 521.18 56855.37 88888.00 2010-12-11 20:12:12.059 345 13192.67 520.06 56855.62 88888.00 2010-12-11 20:12:13.059 345 13192.67 519.81 56855.50 88888.00 2010-12-11 20:12:14.059 345 13191.76 520.68 56855.74 88888.00 2010-12-11 20:12:15.059 345 13191.76 520.06 56855.62 88888.00 2010-12-11 20:12:16.059 345 13192.15 519.69 56855.01 88888.00 2010-12-11 20:12:17.059 345 13192.28 519.69 56854.76 88888.00 2010-12-11 20:12:18.059 345 13192.54 519.57 56855.25 88888.00 2010-12-11 20:12:19.059 345 13192.02 519.57 56855.74 88888.00 2010-12-11 20:12:20.059 345 13193.06 519.44 56855.74 88888.00 2010-12-11 20:12:21.059 345 13192.41 519.57 56855.86 88888.00 2010-12-11 20:12:22.059 345 13192.02 518.95 56855.50 88888.00 2010-12-11 20:12:23.059 345 13192.54 519.20 56854.76 88888.00 2010-12-11 20:12:24.059 345 13192.41 519.20 56855.98 88888.00 2010-12-11 20:12:25.059 345 13193.06 519.20 56855.62 88888.00 2010-12-11 20:12:26.059 345 13192.67 519.20 56855.13 88888.00 2010-12-11 20:12:27.059 345 13192.28 519.57 56855.37 88888.00 2010-12-11 20:12:28.059 345 13192.28 519.32 56855.25 88888.00 2010-12-11 20:12:29.059 345 13192.80 518.95 56855.62 88888.00 2010-12-11 20:12:30.059 345 13191.76 519.20 56855.25 88888.00 2010-12-11 20:12:31.059 345 13192.28 519.57 56855.37 88888.00 2010-12-11 20:12:32.059 345 13192.28 519.57 56855.74 88888.00 2010-12-11 20:12:33.059 345 13192.80 519.81 56855.62 88888.00 2010-12-11 20:12:34.059 345 13192.67 519.44 56855.13 88888.00 2010-12-11 20:12:35.059 345 13192.15 519.57 56855.01 88888.00 2010-12-11 20:12:36.059 345 13192.93 519.32 56855.37 88888.00 2010-12-11 20:12:37.059 345 13192.80 520.06 56856.11 88888.00 2010-12-11 20:12:38.059 345 13191.76 519.69 56856.11 88888.00 2010-12-11 20:12:39.059 345 13192.93 519.94 56855.86 88888.00 2010-12-11 20:12:40.059 345 13192.67 519.57 56855.62 88888.00 2010-12-11 20:12:41.059 345 13192.28 519.44 56855.37 88888.00 2010-12-11 20:12:42.059 345 13192.67 520.06 56855.74 88888.00 2010-12-11 20:12:43.059 345 13192.02 520.06 56855.13 88888.00 2010-12-11 20:12:44.059 345 13192.54 520.19 56856.11 88888.00 2010-12-11 20:12:45.059 345 13192.41 520.43 56855.62 88888.00 2010-12-11 20:12:46.059 345 13192.54 519.57 56855.86 88888.00 2010-12-11 20:12:47.059 345 13192.28 519.57 56855.74 88888.00 2010-12-11 20:12:48.059 345 13192.67 519.69 56855.62 88888.00 2010-12-11 20:12:49.059 345 13192.28 518.82 56855.98 88888.00 2010-12-11 20:12:50.059 345 13192.67 520.31 56855.74 88888.00 2010-12-11 20:12:51.059 345 13192.15 519.32 56855.62 88888.00 2010-12-11 20:12:52.059 345 13192.67 519.81 56856.11 88888.00 2010-12-11 20:12:53.059 345 13192.41 519.20 56855.37 88888.00 2010-12-11 20:12:54.059 345 13192.02 519.69 56854.88 88888.00 2010-12-11 20:12:55.059 345 13192.41 519.81 56855.25 88888.00 2010-12-11 20:12:56.059 345 13192.15 519.81 56855.86 88888.00 2010-12-11 20:12:57.059 345 13192.54 520.19 56855.25 88888.00 2010-12-11 20:12:58.059 345 13192.28 519.94 56855.74 88888.00 2010-12-11 20:12:59.059 345 13192.15 520.31 56855.13 88888.00 2010-12-11 20:13:00.059 345 13192.28 519.69 56855.13 88888.00 2010-12-11 20:13:01.059 345 13193.06 519.94 56855.62 88888.00 2010-12-11 20:13:02.059 345 13192.28 520.06 56855.37 88888.00 2010-12-11 20:13:03.059 345 13192.15 520.06 56855.37 88888.00 2010-12-11 20:13:04.059 345 13192.41 519.81 56855.25 88888.00 2010-12-11 20:13:05.058 345 13192.41 520.19 56855.50 88888.00 2010-12-11 20:13:06.058 345 13191.89 520.19 56855.50 88888.00 2010-12-11 20:13:07.058 345 13192.28 520.68 56855.50 88888.00 2010-12-11 20:13:08.058 345 13192.28 519.81 56855.74 88888.00 2010-12-11 20:13:09.058 345 13192.54 519.81 56854.88 88888.00 2010-12-11 20:13:10.058 345 13192.93 519.07 56855.13 88888.00 2010-12-11 20:13:11.058 345 13192.28 520.19 56855.62 88888.00 2010-12-11 20:13:12.058 345 13192.28 520.06 56855.62 88888.00 2010-12-11 20:13:13.058 345 13191.76 519.20 56855.01 88888.00 2010-12-11 20:13:14.058 345 13192.28 519.57 56855.25 88888.00 2010-12-11 20:13:15.058 345 13191.89 518.58 56855.50 88888.00 2010-12-11 20:13:16.058 345 13192.54 519.44 56855.25 88888.00 2010-12-11 20:13:17.058 345 13192.67 519.20 56855.74 88888.00 2010-12-11 20:13:18.058 345 13193.19 518.70 56855.25 88888.00 2010-12-11 20:13:19.058 345 13193.58 518.95 56855.37 88888.00 2010-12-11 20:13:20.058 345 13192.80 519.20 56855.50 88888.00 2010-12-11 20:13:21.058 345 13193.32 519.44 56855.98 88888.00 2010-12-11 20:13:22.058 345 13192.80 519.07 56855.50 88888.00 2010-12-11 20:13:23.058 345 13193.58 518.95 56855.01 88888.00 2010-12-11 20:13:24.058 345 13193.71 519.44 56855.25 88888.00 2010-12-11 20:13:25.058 345 13192.67 519.20 56855.01 88888.00 2010-12-11 20:13:26.058 345 13193.32 519.20 56855.25 88888.00 2010-12-11 20:13:27.058 345 13193.06 519.44 56855.50 88888.00 2010-12-11 20:13:28.058 345 13192.80 519.07 56855.13 88888.00 2010-12-11 20:13:29.058 345 13192.67 518.70 56855.62 88888.00 2010-12-11 20:13:30.058 345 13192.67 519.94 56855.50 88888.00 2010-12-11 20:13:31.058 345 13192.80 519.07 56855.98 88888.00 2010-12-11 20:13:32.058 345 13193.06 518.70 56855.62 88888.00 2010-12-11 20:13:33.058 345 13192.67 519.57 56855.74 88888.00 2010-12-11 20:13:34.058 345 13193.32 518.95 56855.01 88888.00 2010-12-11 20:13:35.058 345 13193.06 518.20 56855.25 88888.00 2010-12-11 20:13:36.058 345 13193.32 519.57 56855.62 88888.00 2010-12-11 20:13:37.058 345 13193.32 518.82 56855.62 88888.00 2010-12-11 20:13:38.058 345 13193.45 519.57 56855.13 88888.00 2010-12-11 20:13:39.058 345 13193.97 518.82 56855.74 88888.00 2010-12-11 20:13:40.058 345 13193.45 518.82 56855.86 88888.00 2010-12-11 20:13:41.058 345 13192.54 518.70 56855.13 88888.00 2010-12-11 20:13:42.058 345 13193.32 519.69 56855.01 88888.00 2010-12-11 20:13:43.058 345 13193.32 519.07 56855.13 88888.00 2010-12-11 20:13:44.058 345 13193.19 519.20 56855.50 88888.00 2010-12-11 20:13:45.058 345 13193.19 518.70 56855.50 88888.00 2010-12-11 20:13:46.058 345 13192.93 519.94 56855.25 88888.00 2010-12-11 20:13:47.058 345 13192.93 519.44 56855.37 88888.00 2010-12-11 20:13:48.058 345 13193.06 520.43 56855.74 88888.00 2010-12-11 20:13:49.058 345 13194.23 519.57 56855.74 88888.00 2010-12-11 20:13:50.058 345 13192.93 519.94 56855.74 88888.00 2010-12-11 20:13:51.058 345 13192.67 518.95 56855.86 88888.00 2010-12-11 20:13:52.058 345 13193.06 519.44 56855.98 88888.00 2010-12-11 20:13:53.058 345 13193.19 519.94 56855.98 88888.00 2010-12-11 20:13:54.058 345 13192.93 519.69 56855.98 88888.00 2010-12-11 20:13:55.058 345 13193.32 519.94 56855.37 88888.00 2010-12-11 20:13:56.058 345 13193.06 520.06 56855.25 88888.00 2010-12-11 20:13:57.058 345 13193.32 519.69 56855.13 88888.00 2010-12-11 20:13:58.058 345 13192.93 520.31 56855.86 88888.00 2010-12-11 20:13:59.058 345 13193.45 519.69 56854.88 88888.00 2010-12-11 20:14:00.058 345 13192.93 519.94 56855.62 88888.00 2010-12-11 20:14:01.058 345 13193.19 519.57 56855.62 88888.00 2010-12-11 20:14:02.058 345 13193.84 519.57 56855.74 88888.00 2010-12-11 20:14:03.058 345 13193.19 519.69 56855.86 88888.00 2010-12-11 20:14:04.058 345 13193.71 518.82 56855.25 88888.00 2010-12-11 20:14:05.058 345 13193.97 519.32 56856.23 88888.00 2010-12-11 20:14:06.058 345 13193.32 519.57 56855.25 88888.00 2010-12-11 20:14:07.058 345 13194.23 519.44 56855.62 88888.00 2010-12-11 20:14:08.058 345 13193.06 519.81 56855.98 88888.00 2010-12-11 20:14:09.058 345 13193.45 519.20 56855.50 88888.00 2010-12-11 20:14:10.058 345 13193.71 519.20 56855.98 88888.00 2010-12-11 20:14:11.058 345 13193.71 518.95 56855.25 88888.00 2010-12-11 20:14:12.058 345 13193.45 518.82 56855.74 88888.00 2010-12-11 20:14:13.058 345 13193.19 518.95 56855.25 88888.00 2010-12-11 20:14:14.058 345 13193.84 518.95 56855.50 88888.00 2010-12-11 20:14:15.058 345 13193.71 519.44 56855.86 88888.00 2010-12-11 20:14:16.058 345 13194.10 519.32 56855.50 88888.00 2010-12-11 20:14:17.058 345 13193.19 518.82 56854.88 88888.00 2010-12-11 20:14:18.058 345 13193.71 519.32 56854.64 88888.00 2010-12-11 20:14:19.058 345 13194.23 519.57 56854.76 88888.00 2010-12-11 20:14:20.058 345 13193.97 520.06 56855.50 88888.00 2010-12-11 20:14:21.058 345 13194.10 519.94 56855.37 88888.00 2010-12-11 20:14:22.058 345 13193.71 520.06 56855.74 88888.00 2010-12-11 20:14:23.058 345 13193.97 520.06 56855.01 88888.00 2010-12-11 20:14:24.058 345 13193.84 519.81 56855.37 88888.00 2010-12-11 20:14:25.058 345 13193.84 519.69 56855.50 88888.00 2010-12-11 20:14:26.058 345 13194.10 520.06 56855.37 88888.00 2010-12-11 20:14:27.058 345 13193.84 519.81 56855.98 88888.00 2010-12-11 20:14:28.058 345 13193.84 520.19 56856.35 88888.00 2010-12-11 20:14:29.058 345 13194.49 520.06 56855.98 88888.00 2010-12-11 20:14:30.058 345 13194.36 520.68 56855.37 88888.00 2010-12-11 20:14:31.058 345 13193.97 519.81 56855.74 88888.00 2010-12-11 20:14:32.058 345 13194.23 519.94 56856.11 88888.00 2010-12-11 20:14:33.058 345 13194.23 519.69 56855.74 88888.00 2010-12-11 20:14:34.058 345 13194.23 519.81 56855.86 88888.00 2010-12-11 20:14:35.058 345 13193.97 519.94 56855.37 88888.00 2010-12-11 20:14:36.058 345 13194.10 520.19 56856.35 88888.00 2010-12-11 20:14:37.058 345 13193.97 520.06 56856.23 88888.00 2010-12-11 20:14:38.058 345 13193.45 519.57 56855.25 88888.00 2010-12-11 20:14:39.058 345 13194.10 519.94 56855.37 88888.00 2010-12-11 20:14:40.058 345 13193.19 519.57 56856.11 88888.00 2010-12-11 20:14:41.058 345 13194.10 519.81 56855.50 88888.00 2010-12-11 20:14:42.058 345 13194.36 519.81 56855.86 88888.00 2010-12-11 20:14:43.058 345 13194.10 519.20 56855.25 88888.00 2010-12-11 20:14:44.058 345 13193.84 518.95 56856.35 88888.00 2010-12-11 20:14:45.058 345 13194.23 519.57 56856.35 88888.00 2010-12-11 20:14:46.058 345 13194.10 519.94 56856.11 88888.00 2010-12-11 20:14:47.058 345 13193.84 519.81 56856.11 88888.00 2010-12-11 20:14:48.058 345 13193.45 519.94 56855.86 88888.00 2010-12-11 20:14:49.058 345 13193.71 519.69 56855.13 88888.00 2010-12-11 20:14:50.058 345 13193.84 519.57 56855.62 88888.00 2010-12-11 20:14:51.058 345 13193.32 519.44 56855.62 88888.00 2010-12-11 20:14:52.058 345 13193.45 519.57 56856.11 88888.00 2010-12-11 20:14:53.058 345 13193.45 519.69 56856.11 88888.00 2010-12-11 20:14:54.058 345 13192.93 519.57 56856.23 88888.00 2010-12-11 20:14:55.058 345 13193.32 519.44 56855.98 88888.00 2010-12-11 20:14:56.058 345 13194.10 519.44 56855.13 88888.00 2010-12-11 20:14:57.058 345 13193.97 519.32 56855.98 88888.00 2010-12-11 20:14:58.058 345 13193.58 519.32 56855.62 88888.00 2010-12-11 20:14:59.058 345 13194.10 519.20 56856.35 88888.00 2010-12-11 20:15:00.058 345 13193.84 520.19 56855.74 88888.00 2010-12-11 20:15:01.058 345 13193.06 519.81 56855.62 88888.00 2010-12-11 20:15:02.058 345 13193.32 519.81 56855.25 88888.00 2010-12-11 20:15:03.058 345 13194.10 519.20 56855.98 88888.00 2010-12-11 20:15:04.058 345 13193.71 519.44 56855.13 88888.00 2010-12-11 20:15:05.058 345 13194.10 520.06 56855.86 88888.00 2010-12-11 20:15:06.058 345 13194.49 520.06 56855.86 88888.00 2010-12-11 20:15:07.058 345 13193.32 519.94 56855.74 88888.00 2010-12-11 20:15:08.058 345 13193.71 519.32 56855.50 88888.00 2010-12-11 20:15:09.058 345 13193.19 520.19 56855.37 88888.00 2010-12-11 20:15:10.058 345 13193.58 519.94 56855.50 88888.00 2010-12-11 20:15:11.058 345 13193.84 520.68 56855.74 88888.00 2010-12-11 20:15:12.058 345 13193.45 519.44 56856.35 88888.00 2010-12-11 20:15:13.058 345 13193.45 519.32 56855.50 88888.00 2010-12-11 20:15:14.058 345 13192.80 520.19 56856.35 88888.00 2010-12-11 20:15:15.058 345 13193.06 519.57 56855.74 88888.00 2010-12-11 20:15:16.058 345 13193.19 519.94 56855.86 88888.00 2010-12-11 20:15:17.058 345 13193.71 519.32 56855.86 88888.00 2010-12-11 20:15:18.058 345 13192.67 520.06 56855.98 88888.00 2010-12-11 20:15:19.058 345 13193.19 519.44 56855.98 88888.00 2010-12-11 20:15:20.058 345 13193.32 519.20 56856.35 88888.00 2010-12-11 20:15:21.058 345 13193.32 519.20 56855.62 88888.00 2010-12-11 20:15:22.058 345 13193.71 519.20 56855.62 88888.00 2010-12-11 20:15:23.058 345 13193.06 519.20 56855.74 88888.00 2010-12-11 20:15:24.058 345 13193.32 518.70 56856.11 88888.00 2010-12-11 20:15:25.058 345 13192.67 519.32 56855.50 88888.00 2010-12-11 20:15:26.058 345 13193.84 519.57 56855.50 88888.00 2010-12-11 20:15:27.058 345 13193.19 519.69 56855.74 88888.00 2010-12-11 20:15:28.058 345 13193.97 519.44 56856.23 88888.00 2010-12-11 20:15:29.058 345 13193.32 519.44 56855.62 88888.00 2010-12-11 20:15:30.058 345 13194.36 519.07 56855.74 88888.00 2010-12-11 20:15:31.058 345 13193.45 519.20 56855.86 88888.00 2010-12-11 20:15:32.058 345 13193.58 519.32 56856.23 88888.00 2010-12-11 20:15:33.058 345 13193.84 519.94 56855.74 88888.00 2010-12-11 20:15:34.058 345 13193.32 519.44 56855.86 88888.00 2010-12-11 20:15:35.058 345 13193.84 519.07 56855.86 88888.00 2010-12-11 20:15:36.058 345 13193.58 519.32 56855.37 88888.00 2010-12-11 20:15:37.058 345 13193.58 518.95 56856.23 88888.00 2010-12-11 20:15:38.058 345 13193.45 519.20 56856.72 88888.00 2010-12-11 20:15:39.058 345 13192.80 519.44 56855.74 88888.00 2010-12-11 20:15:40.058 345 13192.93 519.57 56856.11 88888.00 2010-12-11 20:15:41.058 345 13192.80 519.20 56855.98 88888.00 2010-12-11 20:15:42.058 345 13193.32 518.58 56855.50 88888.00 2010-12-11 20:15:43.058 345 13192.80 519.07 56855.74 88888.00 2010-12-11 20:15:44.058 345 13193.06 519.32 56855.74 88888.00 2010-12-11 20:15:45.058 345 13193.06 519.07 56856.11 88888.00 2010-12-11 20:15:46.058 345 13193.58 519.20 56855.37 88888.00 2010-12-11 20:15:47.058 345 13193.45 519.07 56855.37 88888.00 2010-12-11 20:15:48.058 345 13193.71 518.95 56855.74 88888.00 2010-12-11 20:15:49.058 345 13193.32 519.32 56855.86 88888.00 2010-12-11 20:15:50.058 345 13193.45 519.07 56855.13 88888.00 2010-12-11 20:15:51.058 345 13193.97 518.95 56855.50 88888.00 2010-12-11 20:15:52.058 345 13193.97 519.57 56855.74 88888.00 2010-12-11 20:15:53.058 345 13193.84 519.81 56855.74 88888.00 2010-12-11 20:15:54.058 345 13193.45 518.95 56855.98 88888.00 2010-12-11 20:15:55.058 345 13193.19 519.32 56855.74 88888.00 2010-12-11 20:15:56.058 345 13193.06 519.20 56855.25 88888.00 2010-12-11 20:15:57.058 345 13193.45 519.81 56854.88 88888.00 2010-12-11 20:15:58.058 345 13193.06 519.44 56855.50 88888.00 2010-12-11 20:15:59.058 345 13192.67 519.20 56855.98 88888.00 2010-12-11 20:16:00.058 345 13193.06 519.69 56856.11 88888.00 2010-12-11 20:16:01.058 345 13193.19 519.57 56855.01 88888.00 2010-12-11 20:16:02.058 345 13193.32 519.44 56855.86 88888.00 2010-12-11 20:16:03.058 345 13193.45 519.44 56855.37 88888.00 2010-12-11 20:16:04.058 345 13193.45 520.19 56855.62 88888.00 2010-12-11 20:16:05.058 345 13193.32 519.57 56855.62 88888.00 2010-12-11 20:16:06.058 345 13192.80 518.95 56855.86 88888.00 2010-12-11 20:16:07.058 345 13193.32 518.45 56855.37 88888.00 2010-12-11 20:16:08.058 345 13193.32 520.06 56855.62 88888.00 2010-12-11 20:16:09.058 345 13192.67 518.95 56856.35 88888.00 2010-12-11 20:16:10.058 345 13192.93 519.20 56855.50 88888.00 2010-12-11 20:16:11.058 345 13192.80 519.20 56855.74 88888.00 2010-12-11 20:16:12.058 345 13193.06 519.69 56856.47 88888.00 2010-12-11 20:16:13.058 345 13193.32 519.32 56855.50 88888.00 2010-12-11 20:16:14.058 345 13194.10 519.20 56855.98 88888.00 2010-12-11 20:16:15.058 345 13193.19 519.20 56855.86 88888.00 2010-12-11 20:16:16.058 345 13192.80 519.44 56855.62 88888.00 2010-12-11 20:16:17.058 345 13193.84 519.32 56856.23 88888.00 2010-12-11 20:16:18.058 345 13193.32 519.44 56855.86 88888.00 2010-12-11 20:16:19.058 345 13193.19 519.32 56856.11 88888.00 2010-12-11 20:16:20.058 345 13193.06 519.20 56855.74 88888.00 2010-12-11 20:16:21.058 345 13193.71 519.07 56855.74 88888.00 2010-12-11 20:16:22.058 345 13193.71 518.45 56856.23 88888.00 2010-12-11 20:16:23.058 345 13193.19 518.95 56856.59 88888.00 2010-12-11 20:16:24.058 345 13193.84 518.45 56855.25 88888.00 2010-12-11 20:16:25.058 345 13193.71 518.95 56855.25 88888.00 2010-12-11 20:16:26.058 345 13193.32 518.82 56856.35 88888.00 2010-12-11 20:16:27.058 345 13193.19 518.82 56856.11 88888.00 2010-12-11 20:16:28.058 345 13192.93 518.95 56855.25 88888.00 2010-12-11 20:16:29.058 345 13194.10 519.32 56856.11 88888.00 2010-12-11 20:16:30.058 345 13193.45 519.20 56856.23 88888.00 2010-12-11 20:16:31.058 345 13193.32 519.20 56855.86 88888.00 2010-12-11 20:16:32.058 345 13193.71 518.58 56855.98 88888.00 2010-12-11 20:16:33.058 345 13193.32 518.95 56855.74 88888.00 2010-12-11 20:16:34.058 345 13193.97 519.69 56855.50 88888.00 2010-12-11 20:16:35.058 345 13193.97 519.20 56855.74 88888.00 2010-12-11 20:16:36.058 345 13193.45 519.32 56856.23 88888.00 2010-12-11 20:16:37.058 345 13193.45 519.32 56855.62 88888.00 2010-12-11 20:16:38.058 345 13194.36 519.69 56855.50 88888.00 2010-12-11 20:16:39.058 345 13193.19 518.82 56855.74 88888.00 2010-12-11 20:16:40.058 345 13193.58 518.58 56855.86 88888.00 2010-12-11 20:16:41.058 345 13194.10 519.32 56855.13 88888.00 2010-12-11 20:16:42.058 345 13193.97 519.94 56855.74 88888.00 2010-12-11 20:16:43.058 345 13194.23 518.95 56855.62 88888.00 2010-12-11 20:16:44.058 345 13194.10 519.69 56855.62 88888.00 2010-12-11 20:16:45.058 345 13194.49 520.06 56855.50 88888.00 2010-12-11 20:16:46.058 345 13194.62 519.32 56855.01 88888.00 2010-12-11 20:16:47.058 345 13194.10 520.19 56855.86 88888.00 2010-12-11 20:16:48.058 345 13193.97 519.94 56855.74 88888.00 2010-12-11 20:16:49.058 345 13193.45 519.81 56856.47 88888.00 2010-12-11 20:16:50.058 345 13194.62 519.94 56855.98 88888.00 2010-12-11 20:16:51.058 345 13193.97 520.43 56855.62 88888.00 2010-12-11 20:16:52.058 345 13193.71 519.94 56855.98 88888.00 2010-12-11 20:16:53.058 345 13193.84 520.19 56855.25 88888.00 2010-12-11 20:16:54.058 345 13193.71 520.31 56856.47 88888.00 2010-12-11 20:16:55.058 345 13193.45 519.94 56856.72 88888.00 2010-12-11 20:16:56.058 345 13193.71 520.31 56855.86 88888.00 2010-12-11 20:16:57.058 345 13193.45 520.43 56856.72 88888.00 2010-12-11 20:16:58.058 345 13193.58 519.57 56855.98 88888.00 2010-12-11 20:16:59.058 345 13193.19 519.44 56855.74 88888.00 2010-12-11 20:17:00.058 345 13193.32 520.43 56855.37 88888.00 2010-12-11 20:17:01.058 345 13193.84 521.05 56855.98 88888.00 2010-12-11 20:17:02.058 345 13193.84 520.43 56856.11 88888.00 2010-12-11 20:17:03.058 345 13193.45 519.69 56855.50 88888.00 2010-12-11 20:17:04.058 345 13193.71 520.43 56855.50 88888.00 2010-12-11 20:17:05.058 345 13193.19 519.69 56855.74 88888.00 2010-12-11 20:17:06.058 345 13192.54 520.31 56855.01 88888.00 2010-12-11 20:17:07.058 345 13193.19 519.81 56856.72 88888.00 2010-12-11 20:17:08.058 345 13193.84 520.19 56855.86 88888.00 2010-12-11 20:17:09.058 345 13193.58 519.69 56855.86 88888.00 2010-12-11 20:17:10.058 345 13194.49 519.32 56855.86 88888.00 2010-12-11 20:17:11.058 345 13193.97 519.32 56855.37 88888.00 2010-12-11 20:17:12.058 345 13193.97 519.07 56855.50 88888.00 2010-12-11 20:17:13.058 345 13194.49 519.44 56855.37 88888.00 2010-12-11 20:17:14.058 345 13194.36 519.32 56855.98 88888.00 2010-12-11 20:17:15.058 345 13194.62 518.70 56856.35 88888.00 2010-12-11 20:17:16.058 345 13194.23 518.70 56855.50 88888.00 2010-12-11 20:17:17.058 345 13194.49 518.33 56855.74 88888.00 2010-12-11 20:17:18.058 345 13194.88 518.82 56855.37 88888.00 2010-12-11 20:17:19.058 345 13194.62 519.07 56855.37 88888.00 2010-12-11 20:17:20.058 345 13195.01 518.95 56855.98 88888.00 2010-12-11 20:17:21.058 345 13194.62 518.45 56855.13 88888.00 2010-12-11 20:17:22.058 345 13194.62 519.20 56855.74 88888.00 2010-12-11 20:17:23.058 345 13193.84 518.58 56855.50 88888.00 2010-12-11 20:17:24.058 345 13194.62 518.95 56855.62 88888.00 2010-12-11 20:17:25.058 345 13194.62 518.33 56855.50 88888.00 2010-12-11 20:17:26.058 345 13193.45 518.45 56855.50 88888.00 2010-12-11 20:17:27.058 345 13194.36 518.95 56855.50 88888.00 2010-12-11 20:17:28.058 345 13194.36 518.70 56855.62 88888.00 2010-12-11 20:17:29.058 345 13194.23 518.95 56855.98 88888.00 2010-12-11 20:17:30.058 345 13193.84 518.33 56855.13 88888.00 2010-12-11 20:17:31.058 345 13193.06 518.70 56855.25 88888.00 2010-12-11 20:17:32.058 345 13193.45 518.95 56856.11 88888.00 2010-12-11 20:17:33.058 345 13193.71 518.45 56855.98 88888.00 2010-12-11 20:17:34.058 345 13193.45 518.82 56856.11 88888.00 2010-12-11 20:17:35.058 345 13193.45 518.45 56856.23 88888.00 2010-12-11 20:17:36.058 345 13192.80 518.58 56856.11 88888.00 2010-12-11 20:17:37.058 345 13193.58 518.82 56856.11 88888.00 2010-12-11 20:17:38.058 345 13193.06 518.20 56856.23 88888.00 2010-12-11 20:17:39.058 345 13193.97 518.95 56856.47 88888.00 2010-12-11 20:17:40.058 345 13193.06 517.96 56856.11 88888.00 2010-12-11 20:17:41.058 345 13193.97 517.71 56855.74 88888.00 2010-12-11 20:17:42.058 345 13193.71 518.70 56856.11 88888.00 2010-12-11 20:17:43.058 345 13193.58 518.82 56856.11 88888.00 2010-12-11 20:17:44.058 345 13193.58 518.08 56855.62 88888.00 2010-12-11 20:17:45.058 345 13194.49 518.20 56855.50 88888.00 2010-12-11 20:17:46.058 345 13194.23 518.45 56855.50 88888.00 2010-12-11 20:17:47.058 345 13194.23 518.33 56855.98 88888.00 2010-12-11 20:17:48.058 345 13194.23 518.08 56855.98 88888.00 2010-12-11 20:17:49.058 345 13194.23 518.82 56855.86 88888.00 2010-12-11 20:17:50.058 345 13194.49 518.82 56855.62 88888.00 2010-12-11 20:17:51.058 345 13193.45 518.70 56855.50 88888.00 2010-12-11 20:17:52.058 345 13193.97 519.57 56856.11 88888.00 2010-12-11 20:17:53.058 345 13193.58 519.20 56855.86 88888.00 2010-12-11 20:17:54.058 345 13194.23 518.95 56855.86 88888.00 2010-12-11 20:17:55.058 345 13193.58 518.95 56855.13 88888.00 2010-12-11 20:17:56.058 345 13193.06 519.07 56855.74 88888.00 2010-12-11 20:17:57.058 345 13193.97 518.58 56855.50 88888.00 2010-12-11 20:17:58.058 345 13193.32 519.20 56856.47 88888.00 2010-12-11 20:17:59.058 345 13193.58 519.44 56856.23 88888.00 2010-12-11 20:18:00.058 345 13193.19 518.82 56855.50 88888.00 2010-12-11 20:18:01.058 345 13193.84 519.32 56855.37 88888.00 2010-12-11 20:18:02.058 345 13193.71 518.20 56855.98 88888.00 2010-12-11 20:18:03.058 345 13193.45 518.33 56855.37 88888.00 2010-12-11 20:18:04.058 345 13192.93 519.44 56856.11 88888.00 2010-12-11 20:18:05.058 345 13192.93 518.33 56856.11 88888.00 2010-12-11 20:18:06.058 345 13192.80 518.33 56856.35 88888.00 2010-12-11 20:18:07.058 345 13193.19 518.33 56855.62 88888.00 2010-12-11 20:18:08.058 345 13193.19 518.20 56856.11 88888.00 2010-12-11 20:18:09.058 345 13192.93 518.20 56856.59 88888.00 2010-12-11 20:18:10.058 345 13193.19 518.33 56855.50 88888.00 2010-12-11 20:18:11.058 345 13193.45 518.82 56855.62 88888.00 2010-12-11 20:18:12.058 345 13193.45 518.70 56855.62 88888.00 2010-12-11 20:18:13.058 345 13193.58 518.82 56856.23 88888.00 2010-12-11 20:18:14.058 345 13193.84 519.07 56855.74 88888.00 2010-12-11 20:18:15.058 345 13193.58 518.95 56855.74 88888.00 2010-12-11 20:18:16.058 345 13194.23 518.82 56855.74 88888.00 2010-12-11 20:18:17.058 345 13194.49 518.33 56856.59 88888.00 2010-12-11 20:18:18.058 345 13194.36 518.08 56855.98 88888.00 2010-12-11 20:18:19.058 345 13194.36 518.45 56855.50 88888.00 2010-12-11 20:18:20.058 345 13193.97 518.70 56855.37 88888.00 2010-12-11 20:18:21.058 345 13194.23 518.95 56855.86 88888.00 2010-12-11 20:18:22.058 345 13194.23 518.70 56855.86 88888.00 2010-12-11 20:18:23.058 345 13193.84 518.33 56856.23 88888.00 2010-12-11 20:18:24.058 345 13193.84 519.07 56855.86 88888.00 2010-12-11 20:18:25.058 345 13192.80 517.96 56855.74 88888.00 2010-12-11 20:18:26.058 345 13193.45 518.20 56855.74 88888.00 2010-12-11 20:18:27.058 345 13193.45 518.58 56856.11 88888.00 2010-12-11 20:18:28.058 345 13193.45 518.95 56855.98 88888.00 2010-12-11 20:18:29.058 345 13193.58 518.58 56855.50 88888.00 2010-12-11 20:18:30.058 345 13193.84 518.70 56855.86 88888.00 2010-12-11 20:18:31.058 345 13193.45 518.58 56855.37 88888.00 2010-12-11 20:18:32.058 345 13193.19 517.96 56855.98 88888.00 2010-12-11 20:18:33.058 345 13192.93 518.33 56855.37 88888.00 2010-12-11 20:18:34.058 345 13192.93 518.20 56855.74 88888.00 2010-12-11 20:18:35.058 345 13192.93 518.08 56856.11 88888.00 2010-12-11 20:18:36.058 345 13193.45 517.83 56856.11 88888.00 2010-12-11 20:18:37.058 345 13192.80 518.20 56856.23 88888.00 2010-12-11 20:18:38.058 345 13192.67 517.96 56855.62 88888.00 2010-12-11 20:18:39.058 345 13193.45 518.08 56855.01 88888.00 2010-12-11 20:18:40.058 345 13192.28 518.45 56855.25 88888.00 2010-12-11 20:18:41.058 345 13193.19 518.08 56855.37 88888.00 2010-12-11 20:18:42.058 345 13193.71 517.96 56855.37 88888.00 2010-12-11 20:18:43.058 345 13192.93 518.20 56855.01 88888.00 2010-12-11 20:18:44.058 345 13193.84 518.33 56855.86 88888.00 2010-12-11 20:18:45.058 345 13194.23 519.57 56855.50 88888.00 2010-12-11 20:18:46.058 345 13193.71 519.32 56855.25 88888.00 2010-12-11 20:18:47.058 345 13193.97 519.07 56856.11 88888.00 2010-12-11 20:18:48.058 345 13193.71 519.57 56855.86 88888.00 2010-12-11 20:18:49.058 345 13193.84 519.44 56855.37 88888.00 2010-12-11 20:18:50.058 345 13194.36 519.44 56855.86 88888.00 2010-12-11 20:18:51.058 345 13194.88 519.57 56855.25 88888.00 2010-12-11 20:18:52.058 345 13194.36 519.69 56855.74 88888.00 2010-12-11 20:18:53.058 345 13194.23 519.44 56855.50 88888.00 2010-12-11 20:18:54.058 345 13195.14 519.57 56855.37 88888.00 2010-12-11 20:18:55.058 345 13194.75 519.81 56855.37 88888.00 2010-12-11 20:18:56.058 345 13194.49 519.81 56856.11 88888.00 2010-12-11 20:18:57.058 345 13194.88 519.81 56856.35 88888.00 2010-12-11 20:18:58.058 345 13194.49 519.44 56855.86 88888.00 2010-12-11 20:18:59.058 345 13194.10 519.44 56856.11 88888.00 2010-12-11 20:19:00.058 345 13194.62 519.69 56855.98 88888.00 2010-12-11 20:19:01.058 345 13194.23 519.20 56855.98 88888.00 2010-12-11 20:19:02.058 345 13194.62 519.44 56855.98 88888.00 2010-12-11 20:19:03.058 345 13194.10 519.32 56856.59 88888.00 2010-12-11 20:19:04.058 345 13193.97 519.32 56855.98 88888.00 2010-12-11 20:19:05.058 345 13194.36 519.81 56856.11 88888.00 2010-12-11 20:19:06.058 345 13193.97 519.20 56856.11 88888.00 2010-12-11 20:19:07.058 345 13194.23 518.95 56856.35 88888.00 2010-12-11 20:19:08.058 345 13194.10 519.32 56855.74 88888.00 2010-12-11 20:19:09.058 345 13193.71 518.45 56856.72 88888.00 2010-12-11 20:19:10.058 345 13193.84 518.82 56855.74 88888.00 2010-12-11 20:19:11.058 345 13193.84 518.33 56855.86 88888.00 2010-12-11 20:19:12.058 345 13193.58 518.95 56856.35 88888.00 2010-12-11 20:19:13.058 345 13194.23 518.45 56855.62 88888.00 2010-12-11 20:19:14.058 345 13193.84 518.70 56856.23 88888.00 2010-12-11 20:19:15.058 345 13192.80 518.70 56856.11 88888.00 2010-12-11 20:19:16.058 345 13193.45 518.82 56855.98 88888.00 2010-12-11 20:19:17.058 345 13193.58 517.34 56855.25 88888.00 2010-12-11 20:19:18.058 345 13193.97 517.96 56855.98 88888.00 2010-12-11 20:19:19.058 345 13194.10 518.08 56856.11 88888.00 2010-12-11 20:19:20.058 345 13193.71 518.58 56855.50 88888.00 2010-12-11 20:19:21.058 345 13194.36 518.58 56855.98 88888.00 2010-12-11 20:19:22.058 345 13194.88 517.96 56855.98 88888.00 2010-12-11 20:19:23.058 345 13195.79 517.59 56856.23 88888.00 2010-12-11 20:19:24.058 345 13194.36 517.71 56855.74 88888.00 2010-12-11 20:19:25.058 345 13195.01 517.59 56856.47 88888.00 2010-12-11 20:19:26.058 345 13195.27 518.82 56856.11 88888.00 2010-12-11 20:19:27.058 345 13195.01 518.70 56856.11 88888.00 2010-12-11 20:19:28.058 345 13195.14 518.20 56856.59 88888.00 2010-12-11 20:19:29.058 345 13195.01 518.70 56855.74 88888.00 2010-12-11 20:19:30.058 345 13195.01 518.08 56856.11 88888.00 2010-12-11 20:19:31.058 345 13194.88 518.08 56855.98 88888.00 2010-12-11 20:19:32.058 345 13194.62 518.45 56855.50 88888.00 2010-12-11 20:19:33.058 345 13194.49 518.58 56856.11 88888.00 2010-12-11 20:19:34.058 345 13195.01 518.33 56856.59 88888.00 2010-12-11 20:19:35.058 345 13195.14 518.45 56856.35 88888.00 2010-12-11 20:19:36.058 345 13194.88 519.20 56856.35 88888.00 2010-12-11 20:19:37.058 345 13194.75 518.82 56856.72 88888.00 2010-12-11 20:19:38.058 345 13194.62 518.95 56856.11 88888.00 2010-12-11 20:19:39.058 345 13194.23 518.70 56856.59 88888.00 2010-12-11 20:19:40.058 345 13194.10 518.58 56856.11 88888.00 2010-12-11 20:19:41.058 345 13194.49 518.82 56856.84 88888.00 2010-12-11 20:19:42.058 345 13194.23 518.45 56856.11 88888.00 2010-12-11 20:19:43.058 345 13193.97 518.82 56856.11 88888.00 2010-12-11 20:19:44.058 345 13194.10 519.07 56856.23 88888.00 2010-12-11 20:19:45.058 345 13194.10 518.33 56855.98 88888.00 2010-12-11 20:19:46.058 345 13193.97 518.70 56856.47 88888.00 2010-12-11 20:19:47.058 345 13193.58 518.82 56855.98 88888.00 2010-12-11 20:19:48.058 345 13194.36 518.20 56856.23 88888.00 2010-12-11 20:19:49.058 345 13193.58 519.07 56855.98 88888.00 2010-12-11 20:19:50.058 345 13193.71 518.45 56856.11 88888.00 2010-12-11 20:19:51.058 345 13193.97 518.20 56855.86 88888.00 2010-12-11 20:19:52.058 345 13194.62 518.20 56856.47 88888.00 2010-12-11 20:19:53.058 345 13193.58 518.45 56855.50 88888.00 2010-12-11 20:19:54.058 345 13193.45 518.33 56855.98 88888.00 2010-12-11 20:19:55.058 345 13193.84 518.70 56856.35 88888.00 2010-12-11 20:19:56.058 345 13194.49 519.07 56856.84 88888.00 2010-12-11 20:19:57.058 345 13193.97 518.58 56856.35 88888.00 2010-12-11 20:19:58.058 345 13193.84 518.70 56855.74 88888.00 2010-12-11 20:19:59.058 345 13194.10 518.82 56855.62 88888.00 2010-12-11 20:20:00.058 345 13193.45 518.20 56855.25 88888.00 2010-12-11 20:20:01.058 345 13193.97 518.95 56855.98 88888.00 2010-12-11 20:20:02.058 345 13194.10 518.58 56855.25 88888.00 2010-12-11 20:20:03.058 345 13194.49 519.44 56855.62 88888.00 2010-12-11 20:20:04.058 345 13193.84 518.45 56855.62 88888.00 2010-12-11 20:20:05.058 345 13194.36 518.70 56855.74 88888.00 2010-12-11 20:20:06.058 345 13193.45 518.95 56856.47 88888.00 2010-12-11 20:20:07.058 345 13194.10 518.58 56855.86 88888.00 2010-12-11 20:20:08.058 345 13194.36 518.45 56855.86 88888.00 2010-12-11 20:20:09.058 345 13194.62 517.96 56855.98 88888.00 2010-12-11 20:20:10.058 345 13194.23 518.20 56855.98 88888.00 2010-12-11 20:20:11.058 345 13194.36 517.96 56855.86 88888.00 2010-12-11 20:20:12.058 345 13194.62 518.95 56855.86 88888.00 2010-12-11 20:20:13.058 345 13194.10 518.45 56855.86 88888.00 2010-12-11 20:20:14.058 345 13195.14 519.20 56855.86 88888.00 2010-12-11 20:20:15.058 345 13194.23 519.20 56855.98 88888.00 2010-12-11 20:20:16.058 345 13194.10 518.70 56855.98 88888.00 2010-12-11 20:20:17.058 345 13193.97 518.82 56856.47 88888.00 2010-12-11 20:20:18.058 345 13194.49 518.70 56856.23 88888.00 2010-12-11 20:20:19.058 345 13194.75 518.45 56856.23 88888.00 2010-12-11 20:20:20.058 345 13194.36 518.95 56856.72 88888.00 2010-12-11 20:20:21.058 345 13194.23 519.20 56856.47 88888.00 2010-12-11 20:20:22.058 345 13194.23 518.95 56856.11 88888.00 2010-12-11 20:20:23.058 345 13193.84 519.44 56856.35 88888.00 2010-12-11 20:20:24.058 345 13193.45 518.95 56855.98 88888.00 2010-12-11 20:20:25.058 345 13193.97 518.58 56856.72 88888.00 2010-12-11 20:20:26.058 345 13193.84 518.95 56856.47 88888.00 2010-12-11 20:20:27.058 345 13193.45 518.82 56856.35 88888.00 2010-12-11 20:20:28.058 345 13193.45 518.33 56855.98 88888.00 2010-12-11 20:20:29.058 345 13193.45 517.96 56856.35 88888.00 2010-12-11 20:20:30.058 345 13193.45 518.82 56855.01 88888.00 2010-12-11 20:20:31.058 345 13192.67 518.70 56856.11 88888.00 2010-12-11 20:20:32.058 345 13192.80 518.08 56856.47 88888.00 2010-12-11 20:20:33.058 345 13193.45 518.08 56855.98 88888.00 2010-12-11 20:20:34.058 345 13193.19 518.45 56855.62 88888.00 2010-12-11 20:20:35.058 345 13193.32 517.83 56855.50 88888.00 2010-12-11 20:20:36.058 345 13193.58 517.83 56855.50 88888.00 2010-12-11 20:20:37.058 345 13193.32 518.33 56855.37 88888.00 2010-12-11 20:20:38.058 345 13193.06 517.46 56856.23 88888.00 2010-12-11 20:20:39.058 345 13193.58 517.46 56855.86 88888.00 2010-12-11 20:20:40.058 345 13193.58 517.71 56856.11 88888.00 2010-12-11 20:20:41.058 345 13193.06 517.09 56855.74 88888.00 2010-12-11 20:20:42.058 345 13192.41 517.34 56855.86 88888.00 2010-12-11 20:20:43.058 345 13193.19 517.71 56855.98 88888.00 2010-12-11 20:20:44.058 345 13193.71 516.97 56855.74 88888.00 2010-12-11 20:20:45.058 345 13194.10 517.34 56855.37 88888.00 2010-12-11 20:20:46.058 345 13193.58 517.09 56855.98 88888.00 2010-12-11 20:20:47.058 345 13193.97 517.46 56855.25 88888.00 2010-12-11 20:20:48.058 345 13193.97 517.21 56855.62 88888.00 2010-12-11 20:20:49.058 345 13193.71 517.71 56855.62 88888.00 2010-12-11 20:20:50.058 345 13193.45 516.84 56855.25 88888.00 2010-12-11 20:20:51.058 345 13193.84 517.71 56855.86 88888.00 2010-12-11 20:20:52.058 345 13193.84 517.34 56855.62 88888.00 2010-12-11 20:20:53.058 345 13193.58 517.34 56855.37 88888.00 2010-12-11 20:20:54.058 345 13193.97 517.46 56855.86 88888.00 2010-12-11 20:20:55.058 345 13193.71 517.59 56855.13 88888.00 2010-12-11 20:20:56.058 345 13194.10 517.83 56855.98 88888.00 2010-12-11 20:20:57.058 345 13194.62 517.21 56855.98 88888.00 2010-12-11 20:20:58.058 345 13194.36 517.21 56855.62 88888.00 2010-12-11 20:20:59.058 345 13194.10 517.59 56856.23 88888.00 2010-12-11 20:21:00.058 345 13194.23 516.84 56855.37 88888.00 2010-12-11 20:21:01.058 345 13194.36 517.71 56855.98 88888.00 2010-12-11 20:21:02.058 345 13193.84 517.71 56856.11 88888.00 2010-12-11 20:21:03.058 345 13194.23 517.71 56855.86 88888.00 2010-12-11 20:21:04.058 345 13194.10 517.71 56855.62 88888.00 2010-12-11 20:21:05.058 345 13194.75 517.83 56855.86 88888.00 2010-12-11 20:21:06.058 345 13194.62 518.58 56855.37 88888.00 2010-12-11 20:21:07.058 345 13194.23 518.33 56855.62 88888.00 2010-12-11 20:21:08.058 345 13193.71 518.45 56856.11 88888.00 2010-12-11 20:21:09.058 345 13193.97 518.45 56855.98 88888.00 2010-12-11 20:21:10.058 345 13194.23 517.96 56856.35 88888.00 2010-12-11 20:21:11.058 345 13193.58 518.70 56855.25 88888.00 2010-12-11 20:21:12.058 345 13194.36 518.20 56856.11 88888.00 2010-12-11 20:21:13.058 345 13194.36 519.07 56856.47 88888.00 2010-12-11 20:21:14.058 345 13194.36 518.70 56856.11 88888.00 2010-12-11 20:21:15.058 345 13193.71 518.70 56856.59 88888.00 2010-12-11 20:21:16.058 345 13194.10 518.70 56855.86 88888.00 2010-12-11 20:21:17.058 345 13194.23 518.58 56856.11 88888.00 2010-12-11 20:21:18.058 345 13194.23 519.32 56855.86 88888.00 2010-12-11 20:21:19.058 345 13193.58 518.70 56856.11 88888.00 2010-12-11 20:21:20.058 345 13193.71 519.07 56856.47 88888.00 2010-12-11 20:21:21.058 345 13193.58 518.58 56856.72 88888.00 2010-12-11 20:21:22.058 345 13194.23 518.58 56855.98 88888.00 2010-12-11 20:21:23.058 345 13194.23 518.20 56856.23 88888.00 2010-12-11 20:21:24.058 345 13193.84 518.70 56856.23 88888.00 2010-12-11 20:21:25.058 345 13193.06 519.20 56855.86 88888.00 2010-12-11 20:21:26.058 345 13193.19 518.70 56856.23 88888.00 2010-12-11 20:21:27.058 345 13193.97 518.58 56856.84 88888.00 2010-12-11 20:21:28.058 345 13193.45 518.20 56856.35 88888.00 2010-12-11 20:21:29.058 345 13193.06 518.82 56856.23 88888.00 2010-12-11 20:21:30.058 345 13193.19 519.07 56855.98 88888.00 2010-12-11 20:21:31.058 345 13193.32 518.20 56856.23 88888.00 2010-12-11 20:21:32.058 345 13193.58 518.45 56856.47 88888.00 2010-12-11 20:21:33.058 345 13193.45 518.33 56856.47 88888.00 2010-12-11 20:21:34.058 345 13192.93 518.45 56855.62 88888.00 2010-12-11 20:21:35.058 345 13193.06 518.45 56857.09 88888.00 2010-12-11 20:21:36.058 345 13193.97 518.82 56856.23 88888.00 2010-12-11 20:21:37.058 345 13193.06 517.96 56856.35 88888.00 2010-12-11 20:21:38.058 345 13193.84 518.82 56856.47 88888.00 2010-12-11 20:21:39.058 345 13193.71 518.08 56856.11 88888.00 2010-12-11 20:21:40.058 345 13193.32 518.45 56856.35 88888.00 2010-12-11 20:21:41.058 345 13193.06 518.82 56856.59 88888.00 2010-12-11 20:21:42.058 345 13193.45 518.20 56855.74 88888.00 2010-12-11 20:21:43.058 345 13193.19 518.08 56856.11 88888.00 2010-12-11 20:21:44.058 345 13193.71 518.08 56855.62 88888.00 2010-12-11 20:21:45.058 345 13193.19 518.20 56856.11 88888.00 2010-12-11 20:21:46.058 345 13193.06 518.45 56855.74 88888.00 2010-12-11 20:21:47.058 345 13193.71 518.70 56855.98 88888.00 2010-12-11 20:21:48.058 345 13193.97 518.70 56855.74 88888.00 2010-12-11 20:21:49.058 345 13193.06 518.95 56855.86 88888.00 2010-12-11 20:21:50.058 345 13193.71 518.58 56856.23 88888.00 2010-12-11 20:21:51.058 345 13193.06 518.45 56856.23 88888.00 2010-12-11 20:21:52.058 345 13193.32 519.07 56855.86 88888.00 2010-12-11 20:21:53.058 345 13192.93 518.33 56855.50 88888.00 2010-12-11 20:21:54.058 345 13193.32 518.58 56856.23 88888.00 2010-12-11 20:21:55.058 345 13193.45 518.45 56856.11 88888.00 2010-12-11 20:21:56.058 345 13193.19 518.82 56856.35 88888.00 2010-12-11 20:21:57.058 345 13193.19 518.33 56855.50 88888.00 2010-12-11 20:21:58.058 345 13194.10 518.08 56856.11 88888.00 2010-12-11 20:21:59.058 345 13193.19 518.58 56855.98 88888.00 2010-12-11 20:22:00.058 345 13193.71 518.82 56856.11 88888.00 2010-12-11 20:22:01.058 345 13193.19 517.83 56856.23 88888.00 2010-12-11 20:22:02.058 345 13192.80 518.08 56856.59 88888.00 2010-12-11 20:22:03.058 345 13193.19 518.20 56856.23 88888.00 2010-12-11 20:22:04.058 345 13193.32 517.83 56855.50 88888.00 2010-12-11 20:22:05.058 345 13193.45 518.20 56855.86 88888.00 2010-12-11 20:22:06.058 345 13193.84 518.33 56856.11 88888.00 2010-12-11 20:22:07.058 345 13193.71 517.46 56855.98 88888.00 2010-12-11 20:22:08.058 345 13193.06 517.34 56855.37 88888.00 2010-12-11 20:22:09.058 345 13193.58 518.20 56855.98 88888.00 2010-12-11 20:22:10.058 345 13193.97 517.83 56856.35 88888.00 2010-12-11 20:22:11.058 345 13193.58 517.59 56855.98 88888.00 2010-12-11 20:22:12.058 345 13193.71 517.09 56855.86 88888.00 2010-12-11 20:22:13.058 345 13194.10 517.71 56856.11 88888.00 2010-12-11 20:22:14.058 345 13194.36 517.71 56855.37 88888.00 2010-12-11 20:22:15.058 345 13194.36 517.21 56856.35 88888.00 2010-12-11 20:22:16.058 345 13193.84 517.09 56855.98 88888.00 2010-12-11 20:22:17.058 345 13194.23 517.59 56855.62 88888.00 2010-12-11 20:22:18.058 345 13195.14 517.71 56855.86 88888.00 2010-12-11 20:22:19.058 345 13194.75 517.34 56855.74 88888.00 2010-12-11 20:22:20.058 345 13193.84 517.34 56855.37 88888.00 2010-12-11 20:22:21.058 345 13194.23 517.71 56855.50 88888.00 2010-12-11 20:22:22.058 345 13193.97 518.33 56855.86 88888.00 2010-12-11 20:22:23.058 345 13194.23 517.34 56855.50 88888.00 2010-12-11 20:22:24.058 345 13195.14 517.83 56855.62 88888.00 2010-12-11 20:22:25.058 345 13194.62 517.71 56856.47 88888.00 2010-12-11 20:22:26.058 345 13195.01 518.45 56856.35 88888.00 2010-12-11 20:22:27.058 345 13194.88 517.71 56855.50 88888.00 2010-12-11 20:22:28.058 345 13194.23 517.83 56856.11 88888.00 2010-12-11 20:22:29.058 345 13194.62 518.58 56855.98 88888.00 2010-12-11 20:22:30.058 345 13194.62 518.95 56855.86 88888.00 2010-12-11 20:22:31.058 345 13194.75 518.08 56855.62 88888.00 2010-12-11 20:22:32.058 345 13194.49 519.20 56856.59 88888.00 2010-12-11 20:22:33.058 345 13194.10 518.33 56856.23 88888.00 2010-12-11 20:22:34.058 345 13193.84 519.20 56856.23 88888.00 2010-12-11 20:22:35.058 345 13193.97 518.45 56856.35 88888.00 2010-12-11 20:22:36.058 345 13194.88 519.07 56856.11 88888.00 2010-12-11 20:22:37.058 345 13194.23 519.07 56855.98 88888.00 2010-12-11 20:22:38.058 345 13194.49 518.82 56855.74 88888.00 2010-12-11 20:22:39.058 345 13193.97 518.95 56855.62 88888.00 2010-12-11 20:22:40.058 345 13193.97 519.32 56855.74 88888.00 2010-12-11 20:22:41.058 345 13193.97 518.70 56855.74 88888.00 2010-12-11 20:22:42.058 345 13194.10 518.70 56856.35 88888.00 2010-12-11 20:22:43.058 345 13194.23 518.58 56855.62 88888.00 2010-12-11 20:22:44.058 345 13193.97 518.58 56856.23 88888.00 2010-12-11 20:22:45.058 345 13193.84 518.08 56855.50 88888.00 2010-12-11 20:22:46.058 345 13194.10 518.33 56855.86 88888.00 2010-12-11 20:22:47.058 345 13194.10 518.95 56855.98 88888.00 2010-12-11 20:22:48.058 345 13193.19 518.82 56855.98 88888.00 2010-12-11 20:22:49.058 345 13193.84 518.33 56856.35 88888.00 2010-12-11 20:22:50.058 345 13193.58 517.83 56856.35 88888.00 2010-12-11 20:22:51.058 345 13194.23 518.20 56856.47 88888.00 2010-12-11 20:22:52.058 345 13193.84 518.45 56855.62 88888.00 2010-12-11 20:22:53.058 345 13193.58 518.45 56855.98 88888.00 2010-12-11 20:22:54.058 345 13193.97 517.71 56856.11 88888.00 2010-12-11 20:22:55.058 345 13194.23 518.45 56856.11 88888.00 2010-12-11 20:22:56.058 345 13193.97 518.45 56856.35 88888.00 2010-12-11 20:22:57.058 345 13194.23 518.45 56856.23 88888.00 2010-12-11 20:22:58.058 345 13194.10 517.96 56856.47 88888.00 2010-12-11 20:22:59.058 345 13194.36 517.83 56855.86 88888.00 2010-12-11 20:23:00.058 345 13194.10 518.45 56855.74 88888.00 2010-12-11 20:23:01.058 345 13193.97 518.20 56855.62 88888.00 2010-12-11 20:23:02.058 345 13193.45 517.96 56856.59 88888.00 2010-12-11 20:23:03.058 345 13193.97 518.33 56856.11 88888.00 2010-12-11 20:23:04.058 345 13193.84 518.20 56855.86 88888.00 2010-12-11 20:23:05.058 345 13193.97 517.96 56856.23 88888.00 2010-12-11 20:23:06.058 345 13194.10 518.33 56855.50 88888.00 2010-12-11 20:23:07.058 345 13193.84 517.96 56855.86 88888.00 2010-12-11 20:23:08.058 345 13194.10 518.70 56855.74 88888.00 2010-12-11 20:23:09.058 345 13193.97 518.20 56855.86 88888.00 2010-12-11 20:23:10.058 345 13194.10 518.95 56855.74 88888.00 2010-12-11 20:23:11.058 345 13193.32 518.20 56856.23 88888.00 2010-12-11 20:23:12.058 345 13193.19 518.08 56856.72 88888.00 2010-12-11 20:23:13.058 345 13193.97 518.58 56856.11 88888.00 2010-12-11 20:23:14.058 345 13194.62 518.58 56856.59 88888.00 2010-12-11 20:23:15.058 345 13194.23 519.32 56855.62 88888.00 2010-12-11 20:23:16.058 345 13193.58 518.58 56856.59 88888.00 2010-12-11 20:23:17.058 345 13193.58 518.95 56856.35 88888.00 2010-12-11 20:23:18.058 345 13194.23 519.07 56855.25 88888.00 2010-12-11 20:23:19.058 345 13193.45 519.44 56856.35 88888.00 2010-12-11 20:23:20.058 345 13193.97 518.95 56855.74 88888.00 2010-12-11 20:23:21.058 345 13193.58 518.95 56855.62 88888.00 2010-12-11 20:23:22.058 345 13193.71 518.70 56855.86 88888.00 2010-12-11 20:23:23.058 345 13194.36 518.70 56856.35 88888.00 2010-12-11 20:23:24.058 345 13193.97 519.44 56855.74 88888.00 2010-12-11 20:23:25.058 345 13193.97 519.20 56856.35 88888.00 2010-12-11 20:23:26.058 345 13193.71 518.33 56855.86 88888.00 2010-12-11 20:23:27.058 345 13193.45 518.70 56856.23 88888.00 2010-12-11 20:23:28.058 345 13193.71 517.96 56855.74 88888.00 2010-12-11 20:23:29.058 345 13192.80 518.20 56855.50 88888.00 2010-12-11 20:23:30.058 345 13192.93 517.83 56856.11 88888.00 2010-12-11 20:23:31.058 345 13193.06 518.20 56856.11 88888.00 2010-12-11 20:23:32.058 345 13193.45 518.45 56855.37 88888.00 2010-12-11 20:23:33.058 345 13193.06 517.59 56855.62 88888.00 2010-12-11 20:23:34.058 345 13193.06 517.34 56855.62 88888.00 2010-12-11 20:23:35.058 345 13193.97 516.84 56855.74 88888.00 2010-12-11 20:23:36.058 345 13193.32 517.21 56855.74 88888.00 2010-12-11 20:23:37.058 345 13193.71 516.97 56855.74 88888.00 2010-12-11 20:23:38.058 345 13194.10 517.34 56856.11 88888.00 2010-12-11 20:23:39.058 345 13193.32 517.09 56856.11 88888.00 2010-12-11 20:23:40.058 345 13193.32 516.97 56855.37 88888.00 2010-12-11 20:23:41.058 345 13193.06 516.84 56855.50 88888.00 2010-12-11 20:23:42.058 345 13193.19 517.34 56855.86 88888.00 2010-12-11 20:23:43.058 345 13192.93 518.08 56855.50 88888.00 2010-12-11 20:23:44.058 345 13192.93 518.08 56856.84 88888.00 2010-12-11 20:23:45.058 345 13193.32 517.34 56856.11 88888.00 2010-12-11 20:23:46.058 345 13193.19 517.71 56855.74 88888.00 2010-12-11 20:23:47.058 345 13193.58 517.71 56855.86 88888.00 2010-12-11 20:23:48.058 345 13192.93 517.34 56855.98 88888.00 2010-12-11 20:23:49.058 345 13192.54 517.83 56855.98 88888.00 2010-12-11 20:23:50.058 345 13192.67 517.96 56855.86 88888.00 2010-12-11 20:23:51.058 345 13192.67 518.20 56855.98 88888.00 2010-12-11 20:23:52.058 345 13192.93 518.95 56856.23 88888.00 2010-12-11 20:23:53.058 345 13193.84 517.83 56855.98 88888.00 2010-12-11 20:23:54.058 345 13193.06 518.45 56855.86 88888.00 2010-12-11 20:23:55.058 345 13193.06 519.20 56856.23 88888.00 2010-12-11 20:23:56.058 345 13193.19 518.20 56856.23 88888.00 2010-12-11 20:23:57.058 345 13193.32 519.20 56856.11 88888.00 2010-12-11 20:23:58.058 345 13193.58 518.58 56855.86 88888.00 2010-12-11 20:23:59.058 345 13192.93 518.95 56856.11 88888.00 2010-12-11 20:24:00.058 345 13193.84 518.33 56855.86 88888.00 2010-12-11 20:24:01.058 345 13193.06 518.82 56856.11 88888.00 2010-12-11 20:24:02.058 345 13192.93 518.95 56855.86 88888.00 2010-12-11 20:24:03.058 345 13193.06 519.07 56855.98 88888.00 2010-12-11 20:24:04.058 345 13193.32 518.20 56856.35 88888.00 2010-12-11 20:24:05.058 345 13192.93 518.45 56855.98 88888.00 2010-12-11 20:24:06.058 345 13192.93 518.20 56855.98 88888.00 2010-12-11 20:24:07.058 345 13192.80 518.45 56855.50 88888.00 2010-12-11 20:24:08.058 345 13192.93 518.20 56855.50 88888.00 2010-12-11 20:24:09.058 345 13193.45 517.09 56855.50 88888.00 2010-12-11 20:24:10.058 345 13193.06 517.83 56855.13 88888.00 2010-12-11 20:24:11.058 345 13192.54 517.34 56855.01 88888.00 2010-12-11 20:24:12.058 345 13192.93 516.97 56855.74 88888.00 2010-12-11 20:24:13.058 345 13193.06 517.09 56855.86 88888.00 2010-12-11 20:24:14.058 345 13192.80 516.47 56855.01 88888.00 2010-12-11 20:24:15.058 345 13193.45 516.84 56855.62 88888.00 2010-12-11 20:24:16.058 345 13192.93 515.85 56855.62 88888.00 2010-12-11 20:24:17.058 345 13193.71 516.22 56855.13 88888.00 2010-12-11 20:24:18.058 345 13193.45 516.47 56856.35 88888.00 2010-12-11 20:24:19.058 345 13193.32 516.10 56855.25 88888.00 2010-12-11 20:24:20.058 345 13193.32 516.22 56855.74 88888.00 2010-12-11 20:24:21.058 345 13193.71 515.97 56855.50 88888.00 2010-12-11 20:24:22.058 345 13193.06 516.47 56855.37 88888.00 2010-12-11 20:24:23.058 345 13193.97 516.47 56855.62 88888.00 2010-12-11 20:24:24.058 345 13193.19 516.72 56855.37 88888.00 2010-12-11 20:24:25.058 345 13194.10 517.09 56855.86 88888.00 2010-12-11 20:24:26.058 345 13193.06 516.10 56854.88 88888.00 2010-12-11 20:24:27.058 345 13193.32 516.47 56855.13 88888.00 2010-12-11 20:24:28.058 345 13193.71 517.09 56855.37 88888.00 2010-12-11 20:24:29.058 345 13193.45 518.20 56855.13 88888.00 2010-12-11 20:24:30.058 345 13193.58 517.34 56855.62 88888.00 2010-12-11 20:24:31.058 345 13193.45 517.34 56855.50 88888.00 2010-12-11 20:24:32.058 345 13193.71 517.96 56855.37 88888.00 2010-12-11 20:24:33.058 345 13193.45 517.83 56855.62 88888.00 2010-12-11 20:24:34.058 345 13193.71 517.71 56855.86 88888.00 2010-12-11 20:24:35.058 345 13193.45 517.34 56855.01 88888.00 2010-12-11 20:24:36.058 345 13192.80 517.96 56855.50 88888.00 2010-12-11 20:24:37.058 345 13193.06 517.96 56855.86 88888.00 2010-12-11 20:24:38.058 345 13192.41 517.96 56855.13 88888.00 2010-12-11 20:24:39.058 345 13192.02 518.08 56855.86 88888.00 2010-12-11 20:24:40.058 345 13192.93 517.46 56855.74 88888.00 2010-12-11 20:24:41.058 345 13193.19 517.83 56856.11 88888.00 2010-12-11 20:24:42.058 345 13192.80 517.71 56855.37 88888.00 2010-12-11 20:24:43.058 345 13193.32 517.71 56855.37 88888.00 2010-12-11 20:24:44.058 345 13192.67 516.72 56855.62 88888.00 2010-12-11 20:24:45.058 345 13192.80 517.21 56855.50 88888.00 2010-12-11 20:24:46.058 345 13193.97 517.83 56855.25 88888.00 2010-12-11 20:24:47.058 345 13193.84 516.84 56855.50 88888.00 2010-12-11 20:24:48.058 345 13193.19 517.46 56856.84 88888.00 2010-12-11 20:24:49.058 345 13192.93 517.83 56855.37 88888.00 2010-12-11 20:24:50.058 345 13193.06 517.59 56855.62 88888.00 2010-12-11 20:24:51.058 345 13193.06 517.59 56855.62 88888.00 2010-12-11 20:24:52.058 345 13193.58 517.09 56855.50 88888.00 2010-12-11 20:24:53.058 345 13192.67 517.83 56855.86 88888.00 2010-12-11 20:24:54.058 345 13193.06 517.46 56856.23 88888.00 2010-12-11 20:24:55.058 345 13193.19 517.21 56855.86 88888.00 2010-12-11 20:24:56.058 345 13193.32 517.46 56855.37 88888.00 2010-12-11 20:24:57.058 345 13192.80 517.46 56855.25 88888.00 2010-12-11 20:24:58.058 345 13192.67 517.71 56855.74 88888.00 2010-12-11 20:24:59.058 345 13193.06 517.21 56855.37 88888.00 2010-12-11 20:25:00.058 345 13192.80 517.46 56855.25 88888.00 2010-12-11 20:25:01.058 345 13192.54 517.09 56855.25 88888.00 2010-12-11 20:25:02.058 345 13192.93 517.71 56855.86 88888.00 2010-12-11 20:25:03.058 345 13193.06 517.34 56855.86 88888.00 2010-12-11 20:25:04.058 345 13192.93 517.34 56855.37 88888.00 2010-12-11 20:25:05.058 345 13192.41 517.59 56855.50 88888.00 2010-12-11 20:25:06.058 345 13192.54 517.71 56855.86 88888.00 2010-12-11 20:25:07.058 345 13192.15 517.59 56855.25 88888.00 2010-12-11 20:25:08.058 345 13192.41 517.09 56855.74 88888.00 2010-12-11 20:25:09.058 345 13192.41 517.46 56855.74 88888.00 2010-12-11 20:25:10.058 345 13192.67 517.34 56855.62 88888.00 2010-12-11 20:25:11.058 345 13192.93 517.34 56855.25 88888.00 2010-12-11 20:25:12.058 345 13193.32 516.72 56854.64 88888.00 2010-12-11 20:25:13.058 345 13193.19 517.21 56856.11 88888.00 2010-12-11 20:25:14.058 345 13193.58 517.34 56855.25 88888.00 2010-12-11 20:25:15.058 345 13192.67 517.59 56855.50 88888.00 2010-12-11 20:25:16.058 345 13193.58 516.59 56855.74 88888.00 2010-12-11 20:25:17.058 345 13193.19 517.59 56855.98 88888.00 2010-12-11 20:25:18.058 345 13193.97 517.09 56855.74 88888.00 2010-12-11 20:25:19.058 345 13193.45 517.34 56856.11 88888.00 2010-12-11 20:25:20.058 345 13193.71 516.84 56855.74 88888.00 2010-12-11 20:25:21.058 345 13193.06 517.09 56855.74 88888.00 2010-12-11 20:25:22.058 345 13193.45 516.47 56855.01 88888.00 2010-12-11 20:25:23.058 345 13193.45 517.21 56854.76 88888.00 2010-12-11 20:25:24.058 345 13193.32 516.72 56855.25 88888.00 2010-12-11 20:25:25.058 345 13192.67 517.09 56855.50 88888.00 2010-12-11 20:25:26.058 345 13192.54 517.34 56855.37 88888.00 2010-12-11 20:25:27.058 345 13193.19 517.21 56855.62 88888.00 2010-12-11 20:25:28.058 345 13193.84 517.83 56855.50 88888.00 2010-12-11 20:25:29.058 345 13193.45 518.08 56855.86 88888.00 2010-12-11 20:25:30.058 345 13193.97 517.59 56854.52 88888.00 2010-12-11 20:25:31.058 345 13193.84 517.96 56855.74 88888.00 2010-12-11 20:25:32.058 345 13193.19 517.71 56856.11 88888.00 2010-12-11 20:25:33.058 345 13193.58 517.71 56855.01 88888.00 2010-12-11 20:25:34.058 345 13193.45 518.70 56855.74 88888.00 2010-12-11 20:25:35.058 345 13193.84 518.08 56855.74 88888.00 2010-12-11 20:25:36.058 345 13193.32 518.58 56855.37 88888.00 2010-12-11 20:25:37.058 345 13193.45 517.96 56856.11 88888.00 2010-12-11 20:25:38.058 345 13193.06 518.33 56855.50 88888.00 2010-12-11 20:25:39.058 345 13193.32 518.95 56855.98 88888.00 2010-12-11 20:25:40.058 345 13193.19 518.70 56855.62 88888.00 2010-12-11 20:25:41.058 345 13193.06 519.20 56856.11 88888.00 2010-12-11 20:25:42.058 345 13192.93 518.58 56856.11 88888.00 2010-12-11 20:25:43.058 345 13193.45 518.82 56856.11 88888.00 2010-12-11 20:25:44.058 345 13192.93 518.95 56856.35 88888.00 2010-12-11 20:25:45.058 345 13193.06 518.82 56855.74 88888.00 2010-12-11 20:25:46.058 345 13193.45 518.70 56855.86 88888.00 2010-12-11 20:25:47.058 345 13192.15 518.82 56855.98 88888.00 2010-12-11 20:25:48.058 345 13192.80 518.70 56855.74 88888.00 2010-12-11 20:25:49.058 345 13193.32 518.45 56856.23 88888.00 2010-12-11 20:25:50.058 345 13192.67 518.95 56855.98 88888.00 2010-12-11 20:25:51.058 345 13192.93 518.95 56855.86 88888.00 2010-12-11 20:25:52.058 345 13193.06 518.70 56856.11 88888.00 2010-12-11 20:25:53.058 345 13193.19 519.07 56856.23 88888.00 2010-12-11 20:25:54.058 345 13193.19 518.70 56855.62 88888.00 2010-12-11 20:25:55.058 345 13193.32 518.20 56855.74 88888.00 2010-12-11 20:25:56.058 345 13192.93 519.07 56855.62 88888.00 2010-12-11 20:25:57.058 345 13193.06 518.70 56855.50 88888.00 2010-12-11 20:25:58.058 345 13192.67 517.71 56855.98 88888.00 2010-12-11 20:25:59.058 345 13193.06 518.45 56855.62 88888.00 2010-12-11 20:26:00.058 345 13192.80 518.70 56856.23 88888.00 2010-12-11 20:26:01.058 345 13192.93 517.96 56855.01 88888.00 2010-12-11 20:26:02.058 345 13192.67 517.96 56855.98 88888.00 2010-12-11 20:26:03.058 345 13192.80 517.83 56855.86 88888.00 2010-12-11 20:26:04.058 345 13192.67 517.96 56855.62 88888.00 2010-12-11 20:26:05.058 345 13192.54 517.96 56855.98 88888.00 2010-12-11 20:26:06.058 345 13192.67 517.83 56855.50 88888.00 2010-12-11 20:26:07.058 345 13192.41 517.46 56856.35 88888.00 2010-12-11 20:26:08.058 345 13192.93 518.33 56855.62 88888.00 2010-12-11 20:26:09.058 345 13192.93 517.46 56855.62 88888.00 2010-12-11 20:26:10.058 345 13193.06 517.83 56855.50 88888.00 2010-12-11 20:26:11.058 345 13193.45 517.21 56855.37 88888.00 2010-12-11 20:26:12.058 345 13192.80 517.71 56855.62 88888.00 2010-12-11 20:26:13.058 345 13192.67 517.71 56855.74 88888.00 2010-12-11 20:26:14.058 345 13192.54 517.21 56855.25 88888.00 2010-12-11 20:26:15.058 345 13192.54 516.97 56855.50 88888.00 2010-12-11 20:26:16.058 345 13192.54 517.34 56855.13 88888.00 2010-12-11 20:26:17.058 345 13192.28 516.47 56855.50 88888.00 2010-12-11 20:26:18.058 345 13191.89 517.34 56855.37 88888.00 2010-12-11 20:26:19.058 345 13192.02 517.46 56855.25 88888.00 2010-12-11 20:26:20.058 345 13192.02 517.96 56855.62 88888.00 2010-12-11 20:26:21.058 345 13192.93 517.21 56855.50 88888.00 2010-12-11 20:26:22.058 345 13192.93 516.97 56855.50 88888.00 2010-12-11 20:26:23.058 345 13192.54 517.09 56855.37 88888.00 2010-12-11 20:26:24.058 345 13192.54 517.59 56854.88 88888.00 2010-12-11 20:26:25.058 345 13192.80 517.34 56854.88 88888.00 2010-12-11 20:26:26.058 345 13192.54 516.97 56855.25 88888.00 2010-12-11 20:26:27.058 345 13193.06 517.21 56855.37 88888.00 2010-12-11 20:26:28.058 345 13193.19 517.21 56855.01 88888.00 2010-12-11 20:26:29.058 345 13192.80 517.71 56855.86 88888.00 2010-12-11 20:26:30.058 345 13193.58 517.21 56854.76 88888.00 2010-12-11 20:26:31.058 345 13192.93 517.71 56855.62 88888.00 2010-12-11 20:26:32.058 345 13193.06 517.21 56855.37 88888.00 2010-12-11 20:26:33.058 345 13192.41 518.20 56855.74 88888.00 2010-12-11 20:26:34.058 345 13192.93 518.33 56855.62 88888.00 2010-12-11 20:26:35.058 345 13193.06 517.71 56855.50 88888.00 2010-12-11 20:26:36.058 345 13192.41 517.21 56855.74 88888.00 2010-12-11 20:26:37.058 345 13192.54 518.08 56855.01 88888.00 2010-12-11 20:26:38.058 345 13192.15 517.96 56855.98 88888.00 2010-12-11 20:26:39.058 345 13192.28 517.59 56855.98 88888.00 2010-12-11 20:26:40.058 345 13192.28 517.59 56855.86 88888.00 2010-12-11 20:26:41.058 345 13192.41 517.71 56855.62 88888.00 2010-12-11 20:26:42.057 345 13191.63 517.21 56855.86 88888.00 2010-12-11 20:26:43.057 345 13192.15 517.46 56855.62 88888.00 2010-12-11 20:26:44.057 345 13192.15 517.59 56855.50 88888.00 2010-12-11 20:26:45.057 345 13191.76 516.97 56855.50 88888.00 2010-12-11 20:26:46.057 345 13191.50 517.59 56855.50 88888.00 2010-12-11 20:26:47.057 345 13191.37 516.22 56855.37 88888.00 2010-12-11 20:26:48.057 345 13192.02 516.22 56855.86 88888.00 2010-12-11 20:26:49.057 345 13192.28 516.35 56855.25 88888.00 2010-12-11 20:26:50.057 345 13192.15 515.60 56855.86 88888.00 2010-12-11 20:26:51.057 345 13192.54 515.97 56855.50 88888.00 2010-12-11 20:26:52.057 345 13192.15 516.59 56855.50 88888.00 2010-12-11 20:26:53.057 345 13192.54 515.36 56855.50 88888.00 2010-12-11 20:26:54.057 345 13192.54 515.36 56855.01 88888.00 2010-12-11 20:26:55.057 345 13192.80 515.60 56855.50 88888.00 2010-12-11 20:26:56.057 345 13193.19 515.73 56856.23 88888.00 2010-12-11 20:26:57.057 345 13192.93 515.97 56855.50 88888.00 2010-12-11 20:26:58.057 345 13193.06 516.59 56855.50 88888.00 2010-12-11 20:26:59.057 345 13192.15 515.73 56855.98 88888.00 2010-12-11 20:27:00.057 345 13192.67 516.22 56855.62 88888.00 2010-12-11 20:27:01.057 345 13193.06 516.10 56855.98 88888.00 2010-12-11 20:27:02.057 345 13192.93 516.84 56855.01 88888.00 2010-12-11 20:27:03.057 345 13192.93 517.09 56855.62 88888.00 2010-12-11 20:27:04.057 345 13193.32 517.46 56855.86 88888.00 2010-12-11 20:27:05.057 345 13194.36 517.21 56855.50 88888.00 2010-12-11 20:27:06.057 345 13193.32 517.96 56855.37 88888.00 2010-12-11 20:27:07.057 345 13193.32 517.59 56855.98 88888.00 2010-12-11 20:27:08.057 345 13193.45 518.45 56855.74 88888.00 2010-12-11 20:27:09.057 345 13192.80 518.33 56855.25 88888.00 2010-12-11 20:27:10.057 345 13193.45 518.45 56855.37 88888.00 2010-12-11 20:27:11.057 345 13193.71 518.08 56855.25 88888.00 2010-12-11 20:27:12.057 345 13192.93 518.08 56856.11 88888.00 2010-12-11 20:27:13.057 345 13192.41 518.45 56855.50 88888.00 2010-12-11 20:27:14.057 345 13192.15 518.33 56855.74 88888.00 2010-12-11 20:27:15.057 345 13192.80 518.20 56855.62 88888.00 2010-12-11 20:27:16.057 345 13191.63 518.33 56855.74 88888.00 2010-12-11 20:27:17.057 345 13192.54 518.45 56856.59 88888.00 2010-12-11 20:27:18.057 345 13192.28 518.33 56855.74 88888.00 2010-12-11 20:27:19.057 345 13192.41 518.33 56855.62 88888.00 2010-12-11 20:27:20.057 345 13192.41 517.96 56855.86 88888.00 2010-12-11 20:27:21.057 345 13191.89 517.83 56856.35 88888.00 2010-12-11 20:27:22.057 345 13192.28 517.59 56855.25 88888.00 2010-12-11 20:27:23.057 345 13192.15 518.08 56855.74 88888.00 2010-12-11 20:27:24.057 345 13193.45 517.71 56855.62 88888.00 2010-12-11 20:27:25.057 345 13192.02 518.20 56855.13 88888.00 2010-12-11 20:27:26.057 345 13191.89 516.97 56855.25 88888.00 2010-12-11 20:27:27.057 345 13192.54 517.83 56855.86 88888.00 2010-12-11 20:27:28.057 345 13192.28 517.34 56855.37 88888.00 2010-12-11 20:27:29.057 345 13192.54 516.59 56856.35 88888.00 2010-12-11 20:27:30.057 345 13193.06 516.72 56855.98 88888.00 2010-12-11 20:27:31.057 345 13192.15 516.97 56855.37 88888.00 2010-12-11 20:27:32.057 345 13192.41 517.09 56855.50 88888.00 2010-12-11 20:27:33.057 345 13192.02 516.35 56855.74 88888.00 2010-12-11 20:27:34.057 345 13192.67 517.34 56855.62 88888.00 2010-12-11 20:27:35.057 345 13192.93 517.46 56855.50 88888.00 2010-12-11 20:27:36.057 345 13192.54 516.72 56855.74 88888.00 2010-12-11 20:27:37.057 345 13192.93 516.72 56855.25 88888.00 2010-12-11 20:27:38.057 345 13193.06 517.09 56855.74 88888.00 2010-12-11 20:27:39.057 345 13193.84 517.21 56855.98 88888.00 2010-12-11 20:27:40.057 345 13192.80 516.84 56855.50 88888.00 2010-12-11 20:27:41.057 345 13192.80 517.46 56855.98 88888.00 2010-12-11 20:27:42.057 345 13192.93 517.71 56855.25 88888.00 2010-12-11 20:27:43.057 345 13193.45 517.46 56855.37 88888.00 2010-12-11 20:27:44.057 345 13192.54 518.33 56855.50 88888.00 2010-12-11 20:27:45.057 345 13193.45 517.59 56855.74 88888.00 2010-12-11 20:27:46.057 345 13193.58 517.59 56855.50 88888.00 2010-12-11 20:27:47.057 345 13193.45 517.59 56855.62 88888.00 2010-12-11 20:27:48.057 345 13193.97 517.59 56856.35 88888.00 2010-12-11 20:27:49.057 345 13192.15 517.59 56855.74 88888.00 2010-12-11 20:27:50.057 345 13193.45 518.08 56855.50 88888.00 2010-12-11 20:27:51.057 345 13193.19 517.34 56855.37 88888.00 2010-12-11 20:27:52.057 345 13193.58 517.46 56855.50 88888.00 2010-12-11 20:27:53.057 345 13192.93 517.59 56855.50 88888.00 2010-12-11 20:27:54.057 345 13193.32 518.08 56855.74 88888.00 2010-12-11 20:27:55.057 345 13193.19 517.83 56855.50 88888.00 2010-12-11 20:27:56.057 345 13192.67 517.71 56856.23 88888.00 2010-12-11 20:27:57.057 345 13193.32 516.72 56855.62 88888.00 2010-12-11 20:27:58.057 345 13193.32 517.46 56855.86 88888.00 2010-12-11 20:27:59.057 345 13193.84 517.09 56855.62 88888.00 2010-12-11 20:28:00.057 345 13193.19 517.59 56855.74 88888.00 2010-12-11 20:28:01.057 345 13193.97 517.71 56856.11 88888.00 2010-12-11 20:28:02.057 345 13193.97 516.84 56855.37 88888.00 2010-12-11 20:28:03.057 345 13193.58 516.35 56855.25 88888.00 2010-12-11 20:28:04.057 345 13193.06 517.59 56855.74 88888.00 2010-12-11 20:28:05.057 345 13193.58 518.45 56855.62 88888.00 2010-12-11 20:28:06.057 345 13193.84 517.21 56855.86 88888.00 2010-12-11 20:28:07.057 345 13193.58 517.96 56855.74 88888.00 2010-12-11 20:28:08.057 345 13193.84 517.46 56855.37 88888.00 2010-12-11 20:28:09.057 345 13194.10 517.96 56855.62 88888.00 2010-12-11 20:28:10.057 345 13194.36 518.58 56856.11 88888.00 2010-12-11 20:28:11.057 345 13193.71 518.20 56855.37 88888.00 2010-12-11 20:28:12.057 345 13193.97 517.96 56855.98 88888.00 2010-12-11 20:28:13.057 345 13193.97 518.70 56855.50 88888.00 2010-12-11 20:28:14.057 345 13193.84 518.58 56855.86 88888.00 2010-12-11 20:28:15.057 345 13193.71 518.20 56855.37 88888.00 2010-12-11 20:28:16.057 345 13193.84 518.70 56855.50 88888.00 2010-12-11 20:28:17.057 345 13194.62 518.70 56856.59 88888.00 2010-12-11 20:28:18.057 345 13194.49 519.44 56856.11 88888.00 2010-12-11 20:28:19.057 345 13193.97 518.95 56856.59 88888.00 2010-12-11 20:28:20.057 345 13193.71 518.95 56855.74 88888.00 2010-12-11 20:28:21.057 345 13193.84 519.20 56856.59 88888.00 2010-12-11 20:28:22.057 345 13193.32 519.20 56855.37 88888.00 2010-12-11 20:28:23.057 345 13193.71 519.32 56855.86 88888.00 2010-12-11 20:28:24.057 345 13193.71 518.95 56855.50 88888.00 2010-12-11 20:28:25.057 345 13193.84 519.20 56855.50 88888.00 2010-12-11 20:28:26.057 345 13194.10 518.82 56856.47 88888.00 2010-12-11 20:28:27.057 345 13193.45 518.82 56855.62 88888.00 2010-12-11 20:28:28.057 345 13192.80 518.70 56855.74 88888.00 2010-12-11 20:28:29.057 345 13193.06 518.95 56856.23 88888.00 2010-12-11 20:28:30.057 345 13193.71 518.70 56856.23 88888.00 2010-12-11 20:28:31.057 345 13193.97 518.33 56856.23 88888.00 2010-12-11 20:28:32.057 345 13193.45 518.20 56855.98 88888.00 2010-12-11 20:28:33.057 345 13193.97 518.95 56856.11 88888.00 2010-12-11 20:28:34.057 345 13194.36 518.33 56856.11 88888.00 2010-12-11 20:28:35.057 345 13194.36 518.95 56855.98 88888.00 2010-12-11 20:28:36.057 345 13194.62 518.33 56856.59 88888.00 2010-12-11 20:28:37.057 345 13193.97 518.58 56856.47 88888.00 2010-12-11 20:28:38.057 345 13193.97 517.96 56855.86 88888.00 2010-12-11 20:28:39.057 345 13194.36 518.20 56855.86 88888.00 2010-12-11 20:28:40.057 345 13193.84 518.08 56855.98 88888.00 2010-12-11 20:28:41.057 345 13194.23 518.33 56856.23 88888.00 2010-12-11 20:28:42.057 345 13193.71 518.20 56856.23 88888.00 2010-12-11 20:28:43.057 345 13194.36 518.08 56855.50 88888.00 2010-12-11 20:28:44.057 345 13194.49 519.20 56855.98 88888.00 2010-12-11 20:28:45.057 345 13193.97 518.58 56856.11 88888.00 2010-12-11 20:28:46.057 345 13193.97 517.71 56855.37 88888.00 2010-12-11 20:28:47.057 345 13194.49 518.08 56856.35 88888.00 2010-12-11 20:28:48.057 345 13193.71 518.95 56856.11 88888.00 2010-12-11 20:28:49.057 345 13194.62 517.71 56856.11 88888.00 2010-12-11 20:28:50.057 345 13194.23 517.83 56855.98 88888.00 2010-12-11 20:28:51.057 345 13193.84 517.96 56855.62 88888.00 2010-12-11 20:28:52.057 345 13194.62 518.20 56856.11 88888.00 2010-12-11 20:28:53.057 345 13194.88 518.58 56855.98 88888.00 2010-12-11 20:28:54.057 345 13194.10 517.96 56856.59 88888.00 2010-12-11 20:28:55.057 345 13194.10 518.08 56856.11 88888.00 2010-12-11 20:28:56.057 345 13193.84 517.83 56855.74 88888.00 2010-12-11 20:28:57.057 345 13193.71 518.45 56856.47 88888.00 2010-12-11 20:28:58.057 345 13194.23 518.08 56856.59 88888.00 2010-12-11 20:28:59.057 345 13193.84 518.20 56856.11 88888.00 2010-12-11 20:29:00.057 345 13193.97 517.71 56855.98 88888.00 2010-12-11 20:29:01.057 345 13193.71 517.83 56855.86 88888.00 2010-12-11 20:29:02.057 345 13193.58 517.83 56856.35 88888.00 2010-12-11 20:29:03.057 345 13194.49 517.34 56856.11 88888.00 2010-12-11 20:29:04.057 345 13193.84 518.20 56856.59 88888.00 2010-12-11 20:29:05.057 345 13193.97 517.71 56856.11 88888.00 2010-12-11 20:29:06.057 345 13194.49 518.33 56855.86 88888.00 2010-12-11 20:29:07.057 345 13194.10 517.71 56856.23 88888.00 2010-12-11 20:29:08.057 345 13194.23 518.08 56855.62 88888.00 2010-12-11 20:29:09.057 345 13194.75 517.59 56855.86 88888.00 2010-12-11 20:29:10.057 345 13194.36 518.08 56855.98 88888.00 2010-12-11 20:29:11.057 345 13194.10 518.58 56856.23 88888.00 2010-12-11 20:29:12.057 345 13194.49 517.83 56856.23 88888.00 2010-12-11 20:29:13.057 345 13193.84 518.95 56855.86 88888.00 2010-12-11 20:29:14.057 345 13194.23 517.83 56855.74 88888.00 2010-12-11 20:29:15.057 345 13194.62 518.20 56856.72 88888.00 2010-12-11 20:29:16.057 345 13194.10 518.45 56855.74 88888.00 2010-12-11 20:29:17.057 345 13194.88 518.45 56856.35 88888.00 2010-12-11 20:29:18.057 345 13193.71 517.96 56855.74 88888.00 2010-12-11 20:29:19.057 345 13194.36 518.33 56856.84 88888.00 2010-12-11 20:29:20.057 345 13194.36 518.58 56855.50 88888.00 2010-12-11 20:29:21.057 345 13193.97 517.96 56856.23 88888.00 2010-12-11 20:29:22.057 345 13195.27 518.82 56856.35 88888.00 2010-12-11 20:29:23.057 345 13194.23 518.70 56855.86 88888.00 2010-12-11 20:29:24.057 345 13194.23 518.58 56856.11 88888.00 2010-12-11 20:29:25.057 345 13194.36 518.20 56855.98 88888.00 2010-12-11 20:29:26.057 345 13194.36 517.96 56856.35 88888.00 2010-12-11 20:29:27.057 345 13194.10 518.33 56856.11 88888.00 2010-12-11 20:29:28.057 345 13193.71 517.83 56856.35 88888.00 2010-12-11 20:29:29.057 345 13194.62 517.96 56856.59 88888.00 2010-12-11 20:29:30.057 345 13194.36 518.20 56855.98 88888.00 2010-12-11 20:29:31.057 345 13194.49 518.58 56855.86 88888.00 2010-12-11 20:29:32.057 345 13194.23 518.08 56856.11 88888.00 2010-12-11 20:29:33.057 345 13194.49 518.20 56856.23 88888.00 2010-12-11 20:29:34.057 345 13194.23 518.33 56856.11 88888.00 2010-12-11 20:29:35.057 345 13194.23 517.21 56855.86 88888.00 2010-12-11 20:29:36.057 345 13194.10 517.96 56856.35 88888.00 2010-12-11 20:29:37.057 345 13194.62 517.59 56856.84 88888.00 2010-12-11 20:29:38.057 345 13194.88 517.46 56856.23 88888.00 2010-12-11 20:29:39.057 345 13194.23 517.71 56856.23 88888.00 2010-12-11 20:29:40.057 345 13194.62 518.08 56856.11 88888.00 2010-12-11 20:29:41.057 345 13194.23 516.97 56855.74 88888.00 2010-12-11 20:29:42.057 345 13194.49 517.96 56856.72 88888.00 2010-12-11 20:29:43.057 345 13194.10 517.46 56855.37 88888.00 2010-12-11 20:29:44.057 345 13194.10 517.09 56855.74 88888.00 2010-12-11 20:29:45.057 345 13194.23 517.46 56856.35 88888.00 2010-12-11 20:29:46.057 345 13194.36 517.34 56855.74 88888.00 2010-12-11 20:29:47.057 345 13193.84 517.34 56855.74 88888.00 2010-12-11 20:29:48.057 345 13194.62 516.59 56855.74 88888.00 2010-12-11 20:29:49.057 345 13193.71 517.09 56855.86 88888.00 2010-12-11 20:29:50.057 345 13194.23 517.21 56856.35 88888.00 2010-12-11 20:29:51.057 345 13194.10 517.21 56856.11 88888.00 2010-12-11 20:29:52.057 345 13193.97 517.71 56855.98 88888.00 2010-12-11 20:29:53.057 345 13194.62 517.34 56855.50 88888.00 2010-12-11 20:29:54.057 345 13194.10 517.34 56856.11 88888.00 2010-12-11 20:29:55.057 345 13194.88 517.83 56856.35 88888.00 2010-12-11 20:29:56.057 345 13194.49 517.83 56856.35 88888.00 2010-12-11 20:29:57.057 345 13194.88 518.08 56855.98 88888.00 2010-12-11 20:29:58.057 345 13195.14 517.21 56856.59 88888.00 2010-12-11 20:29:59.057 345 13195.01 517.59 56855.62 88888.00 2010-12-11 20:30:00.057 345 13194.10 517.59 56855.50 88888.00 2010-12-11 20:30:01.057 345 13194.49 517.71 56855.62 88888.00 2010-12-11 20:30:02.057 345 13195.14 518.33 56856.11 88888.00 2010-12-11 20:30:03.057 345 13194.88 518.08 56856.59 88888.00 2010-12-11 20:30:04.057 345 13195.53 518.33 56856.23 88888.00 2010-12-11 20:30:05.057 345 13194.23 517.83 56856.11 88888.00 2010-12-11 20:30:06.057 345 13194.49 517.71 56856.23 88888.00 2010-12-11 20:30:07.057 345 13195.27 518.58 56856.35 88888.00 2010-12-11 20:30:08.057 345 13194.75 517.71 56856.23 88888.00 2010-12-11 20:30:09.057 345 13195.14 518.08 56856.35 88888.00 2010-12-11 20:30:10.057 345 13195.53 517.59 56856.11 88888.00 2010-12-11 20:30:11.057 345 13195.01 517.71 56856.23 88888.00 2010-12-11 20:30:12.057 345 13195.27 518.45 56856.11 88888.00 2010-12-11 20:30:13.057 345 13194.75 518.58 56856.35 88888.00 2010-12-11 20:30:14.057 345 13194.75 518.08 56855.74 88888.00 2010-12-11 20:30:15.057 345 13194.62 517.96 56855.86 88888.00 2010-12-11 20:30:16.057 345 13194.62 517.34 56855.74 88888.00 2010-12-11 20:30:17.057 345 13193.45 517.71 56856.35 88888.00 2010-12-11 20:30:18.057 345 13194.23 518.20 56856.47 88888.00 2010-12-11 20:30:19.057 345 13195.01 517.71 56855.74 88888.00 2010-12-11 20:30:20.057 345 13194.23 517.46 56856.11 88888.00 2010-12-11 20:30:21.057 345 13194.88 517.59 56856.47 88888.00 2010-12-11 20:30:22.057 345 13194.36 517.34 56856.35 88888.00 2010-12-11 20:30:23.057 345 13194.23 517.83 56856.35 88888.00 2010-12-11 20:30:24.057 345 13193.97 516.97 56855.50 88888.00 2010-12-11 20:30:25.057 345 13194.23 516.84 56855.86 88888.00 2010-12-11 20:30:26.057 345 13193.97 517.96 56856.96 88888.00 2010-12-11 20:30:27.057 345 13194.36 518.20 56855.74 88888.00 2010-12-11 20:30:28.057 345 13194.36 516.97 56856.47 88888.00 2010-12-11 20:30:29.057 345 13194.10 516.72 56856.23 88888.00 2010-12-11 20:30:30.057 345 13193.71 517.21 56855.62 88888.00 2010-12-11 20:30:31.057 345 13194.23 517.21 56855.98 88888.00 2010-12-11 20:30:32.057 345 13194.23 516.59 56856.11 88888.00 2010-12-11 20:30:33.057 345 13194.49 516.35 56855.62 88888.00 2010-12-11 20:30:34.057 345 13194.36 516.59 56855.74 88888.00 2010-12-11 20:30:35.057 345 13193.97 517.34 56856.47 88888.00 2010-12-11 20:30:36.057 345 13194.10 517.46 56855.74 88888.00 2010-12-11 20:30:37.057 345 13194.10 516.97 56856.47 88888.00 2010-12-11 20:30:38.057 345 13194.75 517.09 56856.11 88888.00 2010-12-11 20:30:39.057 345 13194.23 516.84 56855.74 88888.00 2010-12-11 20:30:40.057 345 13194.75 516.72 56855.86 88888.00 2010-12-11 20:30:41.057 345 13194.62 516.47 56856.35 88888.00 2010-12-11 20:30:42.057 345 13195.53 517.83 56856.23 88888.00 2010-12-11 20:30:43.057 345 13195.40 516.72 56855.86 88888.00 2010-12-11 20:30:44.057 345 13194.49 516.97 56856.23 88888.00 2010-12-11 20:30:45.057 345 13194.75 516.35 56856.11 88888.00 2010-12-11 20:30:46.057 345 13194.23 517.34 56855.74 88888.00 2010-12-11 20:30:47.057 345 13194.88 517.09 56855.74 88888.00 2010-12-11 20:30:48.057 345 13194.49 516.97 56855.98 88888.00 2010-12-11 20:30:49.057 345 13195.01 517.09 56856.23 88888.00 2010-12-11 20:30:50.057 345 13195.14 517.83 56856.11 88888.00 2010-12-11 20:30:51.057 345 13194.36 517.21 56855.98 88888.00 2010-12-11 20:30:52.057 345 13195.01 516.84 56856.23 88888.00 2010-12-11 20:30:53.057 345 13194.88 516.84 56855.98 88888.00 2010-12-11 20:30:54.057 345 13194.75 517.46 56856.35 88888.00 2010-12-11 20:30:55.057 345 13194.49 517.34 56856.35 88888.00 2010-12-11 20:30:56.057 345 13195.53 516.97 56855.62 88888.00 2010-12-11 20:30:57.057 345 13194.88 516.84 56855.86 88888.00 2010-12-11 20:30:58.057 345 13194.62 517.21 56856.23 88888.00 2010-12-11 20:30:59.057 345 13195.01 517.09 56855.74 88888.00 2010-12-11 20:31:00.057 345 13194.23 516.97 56856.11 88888.00 2010-12-11 20:31:01.057 345 13194.88 517.34 56856.23 88888.00 2010-12-11 20:31:02.057 345 13194.49 517.71 56855.98 88888.00 2010-12-11 20:31:03.057 345 13194.49 517.09 56855.86 88888.00 2010-12-11 20:31:04.057 345 13194.23 516.97 56856.72 88888.00 2010-12-11 20:31:05.057 345 13194.23 516.72 56856.35 88888.00 2010-12-11 20:31:06.057 345 13194.75 517.21 56855.50 88888.00 2010-12-11 20:31:07.057 345 13194.75 517.09 56856.23 88888.00 2010-12-11 20:31:08.057 345 13194.62 516.22 56855.86 88888.00 2010-12-11 20:31:09.057 345 13194.23 517.09 56855.50 88888.00 2010-12-11 20:31:10.057 345 13193.97 516.47 56855.98 88888.00 2010-12-11 20:31:11.057 345 13193.97 516.59 56855.50 88888.00 2010-12-11 20:31:12.057 345 13193.84 516.59 56855.37 88888.00 2010-12-11 20:31:13.057 345 13194.10 516.84 56856.11 88888.00 2010-12-11 20:31:14.057 345 13194.36 516.84 56856.11 88888.00 2010-12-11 20:31:15.057 345 13193.97 516.72 56855.74 88888.00 2010-12-11 20:31:16.057 345 13194.36 516.72 56855.86 88888.00 2010-12-11 20:31:17.057 345 13194.62 516.72 56855.62 88888.00 2010-12-11 20:31:18.057 345 13193.84 516.84 56855.50 88888.00 2010-12-11 20:31:19.057 345 13193.97 516.84 56855.98 88888.00 2010-12-11 20:31:20.057 345 13194.23 516.72 56855.25 88888.00 2010-12-11 20:31:21.057 345 13193.97 517.59 56855.50 88888.00 2010-12-11 20:31:22.057 345 13194.49 516.72 56855.50 88888.00 2010-12-11 20:31:23.057 345 13194.62 516.97 56855.13 88888.00 2010-12-11 20:31:24.057 345 13194.62 517.09 56855.37 88888.00 2010-12-11 20:31:25.057 345 13195.66 516.97 56855.62 88888.00 2010-12-11 20:31:26.057 345 13194.23 516.59 56856.11 88888.00 2010-12-11 20:31:27.057 345 13195.01 516.59 56855.86 88888.00 2010-12-11 20:31:28.057 345 13194.75 516.47 56855.86 88888.00 2010-12-11 20:31:29.057 345 13195.53 516.84 56855.74 88888.00 2010-12-11 20:31:30.057 345 13195.01 516.47 56855.50 88888.00 2010-12-11 20:31:31.057 345 13195.40 516.35 56856.11 88888.00 2010-12-11 20:31:32.057 345 13195.53 516.22 56855.86 88888.00 2010-12-11 20:31:33.057 345 13195.14 516.10 56855.86 88888.00 2010-12-11 20:31:34.057 345 13194.62 516.10 56855.86 88888.00 2010-12-11 20:31:35.057 345 13194.88 516.22 56855.74 88888.00 2010-12-11 20:31:36.057 345 13194.88 516.35 56855.74 88888.00 2010-12-11 20:31:37.057 345 13195.01 516.72 56855.86 88888.00 2010-12-11 20:31:38.057 345 13195.01 515.73 56856.11 88888.00 2010-12-11 20:31:39.057 345 13193.97 515.85 56855.86 88888.00 2010-12-11 20:31:40.057 345 13195.40 516.10 56855.74 88888.00 2010-12-11 20:31:41.057 345 13195.14 515.73 56855.98 88888.00 2010-12-11 20:31:42.057 345 13195.27 515.97 56855.86 88888.00 2010-12-11 20:31:43.057 345 13195.79 516.84 56856.35 88888.00 2010-12-11 20:31:44.057 345 13195.27 516.35 56855.62 88888.00 2010-12-11 20:31:45.057 345 13195.79 516.22 56856.23 88888.00 2010-12-11 20:31:46.057 345 13196.05 516.35 56855.86 88888.00 2010-12-11 20:31:47.057 345 13195.53 516.10 56855.98 88888.00 2010-12-11 20:31:48.057 345 13195.40 516.72 56855.98 88888.00 2010-12-11 20:31:49.057 345 13194.88 516.10 56856.23 88888.00 2010-12-11 20:31:50.057 345 13195.79 516.97 56855.98 88888.00 2010-12-11 20:31:51.057 345 13195.66 516.35 56856.47 88888.00 2010-12-11 20:31:52.057 345 13195.53 516.72 56855.86 88888.00 2010-12-11 20:31:53.057 345 13195.79 516.84 56856.59 88888.00 2010-12-11 20:31:54.057 345 13195.66 517.21 56856.72 88888.00 2010-12-11 20:31:55.057 345 13195.79 516.84 56855.74 88888.00 2010-12-11 20:31:56.057 345 13195.79 517.21 56856.11 88888.00 2010-12-11 20:31:57.057 345 13195.53 517.09 56856.72 88888.00 2010-12-11 20:31:58.057 345 13195.01 517.59 56856.59 88888.00 2010-12-11 20:31:59.057 345 13195.40 516.72 56856.35 88888.00 2010-12-11 20:32:00.057 345 13195.53 516.97 56855.98 88888.00 2010-12-11 20:32:01.057 345 13195.14 517.09 56855.86 88888.00 2010-12-11 20:32:02.057 345 13195.79 517.46 56855.98 88888.00 2010-12-11 20:32:03.057 345 13195.01 517.46 56856.23 88888.00 2010-12-11 20:32:04.057 345 13195.27 517.71 56855.86 88888.00 2010-12-11 20:32:05.057 345 13195.01 518.20 56855.98 88888.00 2010-12-11 20:32:06.057 345 13194.62 517.21 56856.11 88888.00 2010-12-11 20:32:07.057 345 13194.88 517.46 56856.59 88888.00 2010-12-11 20:32:08.057 345 13195.14 517.46 56856.47 88888.00 2010-12-11 20:32:09.057 345 13194.88 518.20 56855.98 88888.00 2010-12-11 20:32:10.057 345 13195.01 517.83 56856.11 88888.00 2010-12-11 20:32:11.057 345 13195.01 517.96 56856.72 88888.00 2010-12-11 20:32:12.057 345 13194.62 517.59 56856.23 88888.00 2010-12-11 20:32:13.057 345 13194.23 517.59 56856.35 88888.00 2010-12-11 20:32:14.057 345 13194.23 517.46 56856.47 88888.00 2010-12-11 20:32:15.057 345 13195.14 517.34 56856.23 88888.00 2010-12-11 20:32:16.057 345 13194.62 518.08 56856.23 88888.00 2010-12-11 20:32:17.057 345 13194.62 517.46 56855.98 88888.00 2010-12-11 20:32:18.057 345 13195.01 517.21 56856.11 88888.00 2010-12-11 20:32:19.057 345 13194.49 517.21 56856.72 88888.00 2010-12-11 20:32:20.057 345 13194.49 516.59 56855.98 88888.00 2010-12-11 20:32:21.057 345 13194.36 517.59 56855.98 88888.00 2010-12-11 20:32:22.057 345 13194.49 517.96 56855.86 88888.00 2010-12-11 20:32:23.057 345 13194.23 517.96 56855.50 88888.00 2010-12-11 20:32:24.057 345 13193.45 517.46 56855.74 88888.00 2010-12-11 20:32:25.057 345 13193.06 517.09 56855.37 88888.00 2010-12-11 20:32:26.057 345 13193.84 517.83 56855.74 88888.00 2010-12-11 20:32:27.057 345 13193.97 517.59 56855.98 88888.00 2010-12-11 20:32:28.057 345 13194.49 517.34 56855.86 88888.00 2010-12-11 20:32:29.057 345 13194.10 517.09 56856.84 88888.00 2010-12-11 20:32:30.057 345 13194.36 517.46 56855.98 88888.00 2010-12-11 20:32:31.057 345 13194.23 517.71 56855.86 88888.00 2010-12-11 20:32:32.057 345 13193.97 517.34 56856.72 88888.00 2010-12-11 20:32:33.057 345 13193.97 516.84 56856.59 88888.00 2010-12-11 20:32:34.057 345 13193.97 516.59 56856.23 88888.00 2010-12-11 20:32:35.057 345 13193.97 517.59 56855.37 88888.00 2010-12-11 20:32:36.057 345 13194.75 517.21 56856.59 88888.00 2010-12-11 20:32:37.057 345 13194.23 517.34 56855.86 88888.00 2010-12-11 20:32:38.057 345 13195.01 517.96 56856.47 88888.00 2010-12-11 20:32:39.057 345 13194.49 517.71 56855.86 88888.00 2010-12-11 20:32:40.057 345 13194.23 517.96 56856.35 88888.00 2010-12-11 20:32:41.057 345 13194.75 516.97 56856.59 88888.00 2010-12-11 20:32:42.057 345 13195.27 517.09 56855.37 88888.00 2010-12-11 20:32:43.057 345 13194.88 518.20 56856.23 88888.00 2010-12-11 20:32:44.057 345 13194.75 517.59 56855.74 88888.00 2010-12-11 20:32:45.057 345 13194.75 517.71 56856.35 88888.00 2010-12-11 20:32:46.057 345 13194.62 518.45 56855.98 88888.00 2010-12-11 20:32:47.057 345 13195.27 518.08 56856.11 88888.00 2010-12-11 20:32:48.057 345 13195.53 519.32 56855.86 88888.00 2010-12-11 20:32:49.057 345 13194.49 518.82 56856.23 88888.00 2010-12-11 20:32:50.057 345 13195.01 518.70 56855.62 88888.00 2010-12-11 20:32:51.057 345 13195.01 518.33 56855.98 88888.00 2010-12-11 20:32:52.057 345 13194.49 519.07 56856.35 88888.00 2010-12-11 20:32:53.057 345 13195.40 519.20 56855.98 88888.00 2010-12-11 20:32:54.057 345 13194.49 519.57 56856.47 88888.00 2010-12-11 20:32:55.057 345 13194.36 519.57 56856.11 88888.00 2010-12-11 20:32:56.057 345 13194.75 519.20 56856.11 88888.00 2010-12-11 20:32:57.057 345 13195.53 519.32 56856.11 88888.00 2010-12-11 20:32:58.057 345 13195.01 519.20 56855.74 88888.00 2010-12-11 20:32:59.057 345 13194.49 518.82 56856.11 88888.00 2010-12-11 20:33:00.057 345 13194.62 519.69 56856.59 88888.00 2010-12-11 20:33:01.057 345 13195.27 519.32 56856.23 88888.00 2010-12-11 20:33:02.057 345 13194.49 519.44 56856.11 88888.00 2010-12-11 20:33:03.057 345 13194.62 519.32 56855.98 88888.00 2010-12-11 20:33:04.057 345 13194.36 518.95 56855.86 88888.00 2010-12-11 20:33:05.057 345 13194.23 518.82 56855.86 88888.00 2010-12-11 20:33:06.057 345 13194.75 518.58 56855.37 88888.00 2010-12-11 20:33:07.057 345 13194.36 518.45 56856.59 88888.00 2010-12-11 20:33:08.057 345 13193.58 518.08 56856.11 88888.00 2010-12-11 20:33:09.057 345 13193.84 517.34 56856.23 88888.00 2010-12-11 20:33:10.057 345 13194.23 517.71 56856.72 88888.00 2010-12-11 20:33:11.057 345 13195.27 517.59 56855.86 88888.00 2010-12-11 20:33:12.057 345 13194.23 517.21 56855.86 88888.00 2010-12-11 20:33:13.057 345 13194.23 517.09 56855.62 88888.00 2010-12-11 20:33:14.057 345 13194.23 516.84 56855.74 88888.00 2010-12-11 20:33:15.057 345 13194.36 516.97 56855.86 88888.00 2010-12-11 20:33:16.057 345 13193.97 516.97 56855.62 88888.00 2010-12-11 20:33:17.057 345 13193.84 516.47 56855.74 88888.00 2010-12-11 20:33:18.057 345 13194.36 516.47 56855.86 88888.00 2010-12-11 20:33:19.057 345 13194.10 515.85 56856.35 88888.00 2010-12-11 20:33:20.057 345 13194.75 515.85 56855.37 88888.00 2010-12-11 20:33:21.057 345 13194.88 515.73 56855.98 88888.00 2010-12-11 20:33:22.057 345 13195.01 516.10 56855.86 88888.00 2010-12-11 20:33:23.057 345 13195.14 515.60 56855.62 88888.00 2010-12-11 20:33:24.057 345 13195.53 515.97 56855.74 88888.00 2010-12-11 20:33:25.057 345 13195.27 515.60 56856.11 88888.00 2010-12-11 20:33:26.057 345 13195.27 516.22 56856.23 88888.00 2010-12-11 20:33:27.057 345 13195.40 516.47 56855.98 88888.00 2010-12-11 20:33:28.057 345 13194.88 516.10 56855.86 88888.00 2010-12-11 20:33:29.057 345 13195.53 516.59 56855.62 88888.00 2010-12-11 20:33:30.057 345 13195.27 516.47 56856.72 88888.00 2010-12-11 20:33:31.057 345 13195.53 516.35 56856.47 88888.00 2010-12-11 20:33:32.057 345 13194.62 516.72 56856.35 88888.00 2010-12-11 20:33:33.057 345 13194.88 517.09 56856.96 88888.00 2010-12-11 20:33:34.057 345 13195.53 517.09 56856.35 88888.00 2010-12-11 20:33:35.057 345 13195.14 516.72 56855.74 88888.00 2010-12-11 20:33:36.057 345 13195.14 517.21 56856.72 88888.00 2010-12-11 20:33:37.057 345 13195.01 517.34 56856.59 88888.00 2010-12-11 20:33:38.057 345 13194.62 517.59 56856.72 88888.00 2010-12-11 20:33:39.057 345 13194.10 517.59 56855.86 88888.00 2010-12-11 20:33:40.057 345 13194.62 517.96 56856.11 88888.00 2010-12-11 20:33:41.057 345 13194.49 517.71 56856.84 88888.00 2010-12-11 20:33:42.057 345 13193.58 517.34 56856.72 88888.00 2010-12-11 20:33:43.057 345 13193.97 516.72 56856.11 88888.00 2010-12-11 20:33:44.057 345 13194.49 516.97 56856.47 88888.00 2010-12-11 20:33:45.057 345 13193.58 517.09 56856.11 88888.00 2010-12-11 20:33:46.057 345 13194.23 517.34 56856.35 88888.00 2010-12-11 20:33:47.057 345 13193.71 517.09 56856.35 88888.00 2010-12-11 20:33:48.057 345 13194.49 517.09 56855.98 88888.00 2010-12-11 20:33:49.057 345 13194.36 517.34 56856.35 88888.00 2010-12-11 20:33:50.057 345 13193.84 517.09 56856.35 88888.00 2010-12-11 20:33:51.057 345 13193.84 517.83 56856.47 88888.00 2010-12-11 20:33:52.057 345 13194.75 517.09 56856.23 88888.00 2010-12-11 20:33:53.057 345 13193.58 518.33 56855.74 88888.00 2010-12-11 20:33:54.057 345 13193.84 517.21 56856.47 88888.00 2010-12-11 20:33:55.057 345 13193.97 517.83 56856.35 88888.00 2010-12-11 20:33:56.057 345 13193.84 517.71 56856.47 88888.00 2010-12-11 20:33:57.057 345 13193.97 517.83 56856.35 88888.00 2010-12-11 20:33:58.057 345 13194.10 517.59 56856.59 88888.00 2010-12-11 20:33:59.057 345 13194.23 517.96 56856.23 88888.00 2010-12-11 20:34:00.057 345 13193.97 517.71 56856.72 88888.00 2010-12-11 20:34:01.057 345 13193.84 518.58 56856.35 88888.00 2010-12-11 20:34:02.057 345 13193.97 517.96 56855.86 88888.00 2010-12-11 20:34:03.057 345 13193.84 517.59 56855.74 88888.00 2010-12-11 20:34:04.057 345 13194.36 517.09 56856.23 88888.00 2010-12-11 20:34:05.057 345 13193.58 517.59 56856.59 88888.00 2010-12-11 20:34:06.057 345 13194.49 517.59 56855.50 88888.00 2010-12-11 20:34:07.057 345 13194.10 517.46 56855.86 88888.00 2010-12-11 20:34:08.057 345 13194.10 517.34 56856.59 88888.00 2010-12-11 20:34:09.057 345 13194.10 517.71 56856.35 88888.00 2010-12-11 20:34:10.057 345 13193.45 517.59 56856.96 88888.00 2010-12-11 20:34:11.057 345 13193.84 517.46 56856.96 88888.00 2010-12-11 20:34:12.057 345 13194.10 517.21 56856.47 88888.00 2010-12-11 20:34:13.057 345 13193.71 516.97 56856.47 88888.00 2010-12-11 20:34:14.057 345 13194.23 517.21 56856.23 88888.00 2010-12-11 20:34:15.057 345 13193.45 517.21 56855.74 88888.00 2010-12-11 20:34:16.057 345 13194.36 517.34 56856.47 88888.00 2010-12-11 20:34:17.057 345 13193.84 517.21 56856.35 88888.00 2010-12-11 20:34:18.057 345 13194.10 517.21 56856.35 88888.00 2010-12-11 20:34:19.057 345 13194.36 516.35 56856.11 88888.00 2010-12-11 20:34:20.057 345 13194.23 515.97 56856.11 88888.00 2010-12-11 20:34:21.057 345 13193.97 517.09 56855.50 88888.00 2010-12-11 20:34:22.057 345 13194.49 516.22 56855.98 88888.00 2010-12-11 20:34:23.057 345 13194.36 516.22 56856.35 88888.00 2010-12-11 20:34:24.057 345 13194.10 516.22 56855.74 88888.00 2010-12-11 20:34:25.057 345 13194.10 516.59 56855.37 88888.00 2010-12-11 20:34:26.057 345 13194.10 516.47 56855.86 88888.00 2010-12-11 20:34:27.057 345 13193.58 516.47 56856.47 88888.00 2010-12-11 20:34:28.057 345 13195.01 516.47 56855.74 88888.00 2010-12-11 20:34:29.057 345 13194.75 516.47 56855.37 88888.00 2010-12-11 20:34:30.057 345 13194.75 516.35 56855.37 88888.00 2010-12-11 20:34:31.057 345 13194.75 516.72 56856.23 88888.00 2010-12-11 20:34:32.057 345 13193.84 516.10 56855.98 88888.00 2010-12-11 20:34:33.057 345 13194.75 516.97 56855.50 88888.00 2010-12-11 20:34:34.057 345 13194.75 517.09 56856.23 88888.00 2010-12-11 20:34:35.057 345 13195.40 517.34 56856.59 88888.00 2010-12-11 20:34:36.057 345 13195.27 517.21 56855.86 88888.00 2010-12-11 20:34:37.057 345 13194.88 517.34 56856.23 88888.00 2010-12-11 20:34:38.057 345 13194.23 517.59 56856.23 88888.00 2010-12-11 20:34:39.057 345 13194.49 516.84 56856.35 88888.00 2010-12-11 20:34:40.057 345 13194.23 517.59 56856.23 88888.00 2010-12-11 20:34:41.057 345 13194.49 518.08 56856.11 88888.00 2010-12-11 20:34:42.057 345 13194.62 517.71 56855.74 88888.00 2010-12-11 20:34:43.057 345 13194.49 518.58 56856.35 88888.00 2010-12-11 20:34:44.057 345 13195.14 518.33 56856.35 88888.00 2010-12-11 20:34:45.057 345 13194.23 518.20 56856.11 88888.00 2010-12-11 20:34:46.057 345 13194.36 518.33 56856.23 88888.00 2010-12-11 20:34:47.057 345 13194.23 518.82 56855.98 88888.00 2010-12-11 20:34:48.057 345 13193.58 518.45 56855.37 88888.00 2010-12-11 20:34:49.057 345 13194.23 518.58 56855.50 88888.00 2010-12-11 20:34:50.057 345 13194.49 518.58 56856.35 88888.00 2010-12-11 20:34:51.057 345 13194.75 518.33 56856.23 88888.00 2010-12-11 20:34:52.057 345 13194.62 518.33 56855.62 88888.00 2010-12-11 20:34:53.057 345 13193.84 518.70 56855.98 88888.00 2010-12-11 20:34:54.057 345 13194.75 517.71 56856.47 88888.00 2010-12-11 20:34:55.057 345 13194.88 518.33 56855.98 88888.00 2010-12-11 20:34:56.057 345 13193.84 517.96 56856.23 88888.00 2010-12-11 20:34:57.057 345 13194.23 517.59 56855.98 88888.00 2010-12-11 20:34:58.057 345 13194.75 517.83 56856.47 88888.00 2010-12-11 20:34:59.057 345 13195.40 517.59 56856.35 88888.00 2010-12-11 20:35:00.057 345 13194.88 517.71 56856.96 88888.00 2010-12-11 20:35:01.057 345 13194.88 517.34 56856.23 88888.00 2010-12-11 20:35:02.057 345 13195.14 516.47 56856.23 88888.00 2010-12-11 20:35:03.057 345 13195.14 516.84 56856.72 88888.00 2010-12-11 20:35:04.057 345 13194.88 517.09 56855.62 88888.00 2010-12-11 20:35:05.057 345 13195.27 516.59 56855.74 88888.00 2010-12-11 20:35:06.057 345 13194.88 517.34 56855.98 88888.00 2010-12-11 20:35:07.057 345 13194.62 516.59 56855.98 88888.00 2010-12-11 20:35:08.057 345 13194.88 516.35 56856.23 88888.00 2010-12-11 20:35:09.057 345 13194.88 516.59 56855.50 88888.00 2010-12-11 20:35:10.057 345 13194.75 516.10 56855.62 88888.00 2010-12-11 20:35:11.057 345 13195.14 516.10 56856.23 88888.00 2010-12-11 20:35:12.057 345 13194.88 515.85 56855.62 88888.00 2010-12-11 20:35:13.057 345 13195.40 515.97 56856.35 88888.00 2010-12-11 20:35:14.057 345 13194.88 516.35 56855.37 88888.00 2010-12-11 20:35:15.057 345 13195.27 516.22 56856.23 88888.00 2010-12-11 20:35:16.057 345 13195.53 515.60 56855.25 88888.00 2010-12-11 20:35:17.057 345 13195.01 516.10 56856.23 88888.00 2010-12-11 20:35:18.057 345 13194.75 516.72 56855.98 88888.00 2010-12-11 20:35:19.057 345 13194.88 516.10 56855.74 88888.00 2010-12-11 20:35:20.057 345 13195.66 516.22 56856.11 88888.00 2010-12-11 20:35:21.057 345 13195.14 516.35 56855.37 88888.00 2010-12-11 20:35:22.057 345 13195.66 516.59 56856.11 88888.00 2010-12-11 20:35:23.057 345 13195.79 516.22 56855.86 88888.00 2010-12-11 20:35:24.057 345 13195.53 516.22 56855.74 88888.00 2010-12-11 20:35:25.057 345 13195.14 516.84 56856.35 88888.00 2010-12-11 20:35:26.057 345 13195.79 516.47 56855.50 88888.00 2010-12-11 20:35:27.057 345 13195.14 516.47 56856.23 88888.00 2010-12-11 20:35:28.057 345 13195.40 516.97 56856.11 88888.00 2010-12-11 20:35:29.057 345 13195.27 517.46 56855.86 88888.00 2010-12-11 20:35:30.057 345 13194.88 516.84 56856.23 88888.00 2010-12-11 20:35:31.057 345 13195.40 517.09 56856.23 88888.00 2010-12-11 20:35:32.057 345 13194.62 517.46 56856.72 88888.00 2010-12-11 20:35:33.057 345 13195.66 517.59 56856.72 88888.00 2010-12-11 20:35:34.057 345 13195.14 517.96 56856.72 88888.00 2010-12-11 20:35:35.057 345 13195.01 517.71 56855.62 88888.00 2010-12-11 20:35:36.057 345 13196.57 517.71 56856.23 88888.00 2010-12-11 20:35:37.057 345 13195.40 517.83 56856.59 88888.00 2010-12-11 20:35:38.057 345 13194.88 517.71 56855.86 88888.00 2010-12-11 20:35:39.057 345 13195.66 518.33 56856.72 88888.00 2010-12-11 20:35:40.057 345 13195.53 517.83 56856.47 88888.00 2010-12-11 20:35:41.057 345 13195.14 518.08 56856.47 88888.00 2010-12-11 20:35:42.057 345 13195.79 518.20 56856.72 88888.00 2010-12-11 20:35:43.057 345 13195.27 517.71 56856.47 88888.00 2010-12-11 20:35:44.057 345 13195.92 518.33 56856.72 88888.00 2010-12-11 20:35:45.057 345 13195.53 517.59 56856.35 88888.00 2010-12-11 20:35:46.057 345 13195.79 518.33 56856.59 88888.00 2010-12-11 20:35:47.057 345 13195.14 518.33 56856.72 88888.00 2010-12-11 20:35:48.057 345 13195.66 518.33 56856.84 88888.00 2010-12-11 20:35:49.057 345 13195.01 518.45 56856.59 88888.00 2010-12-11 20:35:50.057 345 13195.79 517.96 56856.72 88888.00 2010-12-11 20:35:51.057 345 13195.14 517.96 56856.96 88888.00 2010-12-11 20:35:52.057 345 13195.53 518.33 56856.72 88888.00 2010-12-11 20:35:53.057 345 13195.66 518.45 56856.72 88888.00 2010-12-11 20:35:54.057 345 13195.53 518.20 56856.84 88888.00 2010-12-11 20:35:55.057 345 13195.79 518.33 56856.72 88888.00 2010-12-11 20:35:56.057 345 13196.05 518.45 56856.72 88888.00 2010-12-11 20:35:57.057 345 13195.92 517.83 56856.59 88888.00 2010-12-11 20:35:59.057 345 13195.14 518.45 56856.84 88888.00 2010-12-11 20:36:00.057 345 13196.44 517.71 56856.84 88888.00 2010-12-11 20:36:01.057 345 13195.14 517.83 56856.35 88888.00 2010-12-11 20:36:02.057 345 13195.53 517.46 56856.72 88888.00 2010-12-11 20:36:03.057 345 13195.01 517.46 56856.47 88888.00 2010-12-11 20:36:04.057 345 13195.53 517.96 56856.72 88888.00 2010-12-11 20:36:05.057 345 13195.27 518.45 56857.33 88888.00 2010-12-11 20:36:06.057 345 13195.14 518.08 56856.23 88888.00 2010-12-11 20:36:07.057 345 13195.01 517.59 56856.47 88888.00 2010-12-11 20:36:08.057 345 13195.40 517.96 56856.11 88888.00 2010-12-11 20:36:09.057 345 13195.92 517.59 56856.84 88888.00 2010-12-11 20:36:10.057 345 13195.66 517.96 56856.72 88888.00 2010-12-11 20:36:11.057 345 13195.79 517.59 56856.72 88888.00 2010-12-11 20:36:12.057 345 13195.92 517.71 56856.72 88888.00 2010-12-11 20:36:13.057 345 13195.79 518.33 56856.84 88888.00 2010-12-11 20:36:14.057 345 13195.53 518.08 56857.21 88888.00 2010-12-11 20:36:15.057 345 13195.27 518.20 56856.47 88888.00 2010-12-11 20:36:16.057 345 13195.53 517.96 56857.09 88888.00 2010-12-11 20:36:17.057 345 13195.27 517.46 56856.59 88888.00 2010-12-11 20:36:18.057 345 13195.53 517.59 56855.98 88888.00 2010-12-11 20:36:19.057 345 13195.79 517.71 56856.59 88888.00 2010-12-11 20:36:20.057 345 13195.27 517.46 56856.11 88888.00 2010-12-11 20:36:21.057 345 13196.05 517.71 56856.84 88888.00 2010-12-11 20:36:22.057 345 13195.27 518.58 56856.59 88888.00 2010-12-11 20:36:23.057 345 13195.66 518.45 56856.35 88888.00 2010-12-11 20:36:24.057 345 13195.79 518.82 56856.23 88888.00 2010-12-11 20:36:25.057 345 13195.27 518.08 56857.33 88888.00 2010-12-11 20:36:26.057 345 13195.40 518.20 56856.11 88888.00 2010-12-11 20:36:27.057 345 13195.01 517.96 56856.35 88888.00 2010-12-11 20:36:28.057 345 13195.79 517.83 56856.35 88888.00 2010-12-11 20:36:29.057 345 13194.62 517.71 56856.35 88888.00 2010-12-11 20:36:30.057 345 13194.62 517.96 56856.72 88888.00 2010-12-11 20:36:31.057 345 13195.27 517.71 56856.35 88888.00 2010-12-11 20:36:32.057 345 13195.79 517.96 56856.23 88888.00 2010-12-11 20:36:33.057 345 13195.27 517.83 56856.47 88888.00 2010-12-11 20:36:34.057 345 13195.66 518.20 56856.23 88888.00 2010-12-11 20:36:35.057 345 13195.66 517.71 56856.84 88888.00 2010-12-11 20:36:36.057 345 13195.40 517.46 56856.47 88888.00 2010-12-11 20:36:37.057 345 13195.40 516.97 56856.23 88888.00 2010-12-11 20:36:38.057 345 13195.53 517.21 56856.35 88888.00 2010-12-11 20:36:39.057 345 13195.14 517.21 56856.11 88888.00 2010-12-11 20:36:40.057 345 13195.66 517.21 56856.35 88888.00 2010-12-11 20:36:41.057 345 13195.40 517.59 56856.35 88888.00 2010-12-11 20:36:42.057 345 13195.92 517.59 56856.23 88888.00 2010-12-11 20:36:43.057 345 13195.92 517.83 56856.47 88888.00 2010-12-11 20:36:44.057 345 13195.66 516.72 56856.23 88888.00 2010-12-11 20:36:45.057 345 13195.53 517.59 56856.11 88888.00 2010-12-11 20:36:46.057 345 13195.79 517.21 56855.74 88888.00 2010-12-11 20:36:47.057 345 13195.40 517.46 56856.47 88888.00 2010-12-11 20:36:48.057 345 13195.92 518.20 56856.96 88888.00 2010-12-11 20:36:49.057 345 13195.79 517.83 56856.84 88888.00 2010-12-11 20:36:50.057 345 13195.79 517.71 56856.23 88888.00 2010-12-11 20:36:51.057 345 13195.66 517.34 56856.59 88888.00 2010-12-11 20:36:52.057 345 13195.40 517.09 56856.72 88888.00 2010-12-11 20:36:53.057 345 13195.79 517.71 56856.59 88888.00 2010-12-11 20:36:54.057 345 13196.05 517.71 56856.59 88888.00 2010-12-11 20:36:55.057 345 13195.40 516.72 56856.59 88888.00 2010-12-11 20:36:56.057 345 13195.53 516.59 56857.09 88888.00 2010-12-11 20:36:57.057 345 13195.53 517.34 56856.96 88888.00 2010-12-11 20:36:58.057 345 13194.88 517.34 56856.72 88888.00 2010-12-11 20:36:59.057 345 13195.27 517.34 56857.33 88888.00 2010-12-11 20:37:00.057 345 13195.27 516.59 56856.72 88888.00 2010-12-11 20:37:01.057 345 13195.53 516.97 56856.35 88888.00 2010-12-11 20:37:02.057 345 13195.40 516.22 56856.11 88888.00 2010-12-11 20:37:03.057 345 13194.88 516.84 56856.84 88888.00 2010-12-11 20:37:04.057 345 13194.49 517.34 56856.35 88888.00 2010-12-11 20:37:05.057 345 13194.62 516.59 56856.23 88888.00 2010-12-11 20:37:06.057 345 13195.01 517.09 56856.23 88888.00 2010-12-11 20:37:07.057 345 13194.62 516.47 56856.47 88888.00 2010-12-11 20:37:08.057 345 13194.62 516.47 56856.59 88888.00 2010-12-11 20:37:09.057 345 13195.14 516.84 56856.23 88888.00 2010-12-11 20:37:10.057 345 13195.01 516.35 56856.59 88888.00 2010-12-11 20:37:11.057 345 13194.49 516.47 56856.35 88888.00 2010-12-11 20:37:12.057 345 13195.01 516.84 56856.47 88888.00 2010-12-11 20:37:13.057 345 13194.23 516.72 56855.98 88888.00 2010-12-11 20:37:14.057 345 13195.14 516.72 56856.47 88888.00 2010-12-11 20:37:15.057 345 13194.10 516.72 56855.62 88888.00 2010-12-11 20:37:16.057 345 13194.49 516.72 56856.35 88888.00 2010-12-11 20:37:17.057 345 13195.01 516.47 56856.84 88888.00 2010-12-11 20:37:18.057 345 13195.27 516.10 56855.98 88888.00 2010-12-11 20:37:19.057 345 13194.75 515.73 56856.35 88888.00 2010-12-11 20:37:20.057 345 13194.49 516.35 56856.47 88888.00 2010-12-11 20:37:21.057 345 13194.75 517.21 56856.35 88888.00 2010-12-11 20:37:22.057 345 13194.75 516.22 56856.96 88888.00 2010-12-11 20:37:23.057 345 13194.23 517.46 56855.62 88888.00 2010-12-11 20:37:24.057 345 13194.62 516.72 56856.59 88888.00 2010-12-11 20:37:25.057 345 13195.01 517.46 56855.98 88888.00 2010-12-11 20:37:26.057 345 13195.53 517.21 56855.98 88888.00 2010-12-11 20:37:27.057 345 13194.75 517.21 56856.11 88888.00 2010-12-11 20:37:28.057 345 13194.62 517.21 56856.59 88888.00 2010-12-11 20:37:29.057 345 13195.27 516.72 56856.84 88888.00 2010-12-11 20:37:30.057 345 13194.62 516.97 56856.35 88888.00 2010-12-11 20:37:31.057 345 13195.27 517.21 56856.11 88888.00 2010-12-11 20:37:32.057 345 13194.75 517.71 56856.35 88888.00 2010-12-11 20:37:33.057 345 13194.49 516.97 56855.98 88888.00 2010-12-11 20:37:34.057 345 13194.88 516.97 56856.47 88888.00 2010-12-11 20:37:35.057 345 13195.01 517.09 56856.23 88888.00 2010-12-11 20:37:36.057 345 13195.27 517.83 56856.35 88888.00 2010-12-11 20:37:37.057 345 13194.88 517.83 56856.11 88888.00 2010-12-11 20:37:38.057 345 13194.49 516.84 56856.59 88888.00 2010-12-11 20:37:39.057 345 13194.36 517.71 56856.11 88888.00 2010-12-11 20:37:40.057 345 13194.75 516.84 56855.86 88888.00 2010-12-11 20:37:41.057 345 13194.49 516.97 56856.23 88888.00 2010-12-11 20:37:42.057 345 13195.79 517.09 56855.74 88888.00 2010-12-11 20:37:43.057 345 13194.75 516.84 56855.62 88888.00 2010-12-11 20:37:44.057 345 13194.75 516.97 56855.86 88888.00 2010-12-11 20:37:45.057 345 13194.75 516.47 56856.23 88888.00 2010-12-11 20:37:46.057 345 13194.75 516.59 56855.86 88888.00 2010-12-11 20:37:47.057 345 13193.84 516.59 56855.98 88888.00 2010-12-11 20:37:48.057 345 13194.75 516.84 56855.86 88888.00 2010-12-11 20:37:49.057 345 13195.66 516.22 56855.74 88888.00 2010-12-11 20:37:50.057 345 13194.36 516.22 56856.47 88888.00 2010-12-11 20:37:51.057 345 13195.53 516.10 56856.11 88888.00 2010-12-11 20:37:52.057 345 13195.14 516.59 56856.23 88888.00 2010-12-11 20:37:53.057 345 13195.14 516.10 56856.35 88888.00 2010-12-11 20:37:54.057 345 13193.84 516.72 56855.86 88888.00 2010-12-11 20:37:55.057 345 13195.01 515.97 56855.50 88888.00 2010-12-11 20:37:56.057 345 13195.53 515.85 56855.62 88888.00 2010-12-11 20:37:57.057 345 13194.75 516.10 56855.86 88888.00 2010-12-11 20:37:58.057 345 13195.27 515.11 56855.98 88888.00 2010-12-11 20:37:59.057 345 13195.40 515.97 56855.86 88888.00 2010-12-11 20:38:00.057 345 13194.49 515.36 56855.86 88888.00 2010-12-11 20:38:01.057 345 13194.75 516.22 56856.72 88888.00 2010-12-11 20:38:02.057 345 13194.88 516.47 56855.74 88888.00 2010-12-11 20:38:03.057 345 13194.75 515.97 56856.11 88888.00 2010-12-11 20:38:04.057 345 13193.97 516.22 56856.11 88888.00 2010-12-11 20:38:05.057 345 13194.75 516.47 56856.23 88888.00 2010-12-11 20:38:06.057 345 13195.27 515.73 56855.74 88888.00 2010-12-11 20:38:07.057 345 13194.88 516.59 56856.23 88888.00 2010-12-11 20:38:08.057 345 13195.27 515.85 56855.86 88888.00 2010-12-11 20:38:09.057 345 13194.36 516.47 56855.74 88888.00 2010-12-11 20:38:10.057 345 13194.88 516.47 56856.47 88888.00 2010-12-11 20:38:11.057 345 13195.01 515.85 56855.74 88888.00 2010-12-11 20:38:12.057 345 13194.49 516.59 56855.74 88888.00 2010-12-11 20:38:13.057 345 13194.49 516.84 56856.84 88888.00 2010-12-11 20:38:14.057 345 13195.01 516.97 56855.98 88888.00 2010-12-11 20:38:15.057 345 13194.88 516.84 56856.84 88888.00 2010-12-11 20:38:16.057 345 13195.53 516.35 56856.72 88888.00 2010-12-11 20:38:17.057 345 13194.88 516.97 56856.23 88888.00 2010-12-11 20:38:18.057 345 13194.10 517.34 56856.35 88888.00 2010-12-11 20:38:19.057 345 13194.62 517.83 56856.47 88888.00 2010-12-11 20:38:20.057 345 13193.97 517.83 56856.35 88888.00 2010-12-11 20:38:21.057 345 13195.14 517.71 56856.59 88888.00 2010-12-11 20:38:22.057 345 13194.62 517.59 56856.35 88888.00 2010-12-11 20:38:23.057 345 13194.36 517.46 56856.47 88888.00 2010-12-11 20:38:24.057 345 13194.49 517.21 56857.21 88888.00 2010-12-11 20:38:25.057 345 13195.01 517.21 56856.59 88888.00 2010-12-11 20:38:26.057 345 13194.49 517.96 56855.98 88888.00 2010-12-11 20:38:27.057 345 13195.14 517.71 56856.35 88888.00 2010-12-11 20:38:28.057 345 13194.49 517.21 56856.11 88888.00 2010-12-11 20:38:29.057 345 13194.75 516.97 56856.23 88888.00 2010-12-11 20:38:30.057 345 13194.62 516.59 56855.98 88888.00 2010-12-11 20:38:31.057 345 13195.01 517.09 56855.13 88888.00 2010-12-11 20:38:32.057 345 13193.97 517.21 56855.74 88888.00 2010-12-11 20:38:33.057 345 13194.88 516.97 56856.35 88888.00 2010-12-11 20:38:34.057 345 13194.75 516.84 56855.86 88888.00 2010-12-11 20:38:35.057 345 13195.40 517.46 56855.74 88888.00 2010-12-11 20:38:36.057 345 13194.62 517.46 56856.23 88888.00 2010-12-11 20:38:37.057 345 13194.62 516.84 56855.74 88888.00 2010-12-11 20:38:38.057 345 13194.62 516.84 56856.11 88888.00 2010-12-11 20:38:39.057 345 13194.75 517.46 56856.23 88888.00 2010-12-11 20:38:40.057 345 13194.88 516.72 56856.23 88888.00 2010-12-11 20:38:41.057 345 13194.75 516.97 56855.74 88888.00 2010-12-11 20:38:42.057 345 13193.97 517.09 56855.86 88888.00 2010-12-11 20:38:43.057 345 13193.84 517.34 56856.72 88888.00 2010-12-11 20:38:44.057 345 13194.62 517.21 56855.98 88888.00 2010-12-11 20:38:45.057 345 13195.27 516.72 56856.35 88888.00 2010-12-11 20:38:46.057 345 13194.75 516.97 56856.35 88888.00 2010-12-11 20:38:47.057 345 13194.23 516.84 56856.11 88888.00 2010-12-11 20:38:48.057 345 13194.75 517.71 56855.86 88888.00 2010-12-11 20:38:49.057 345 13194.36 517.34 56855.74 88888.00 2010-12-11 20:38:50.057 345 13194.75 518.08 56856.35 88888.00 2010-12-11 20:38:51.057 345 13194.88 516.59 56855.98 88888.00 2010-12-11 20:38:52.057 345 13195.53 517.46 56855.98 88888.00 2010-12-11 20:38:53.057 345 13194.49 517.83 56856.35 88888.00 2010-12-11 20:38:54.057 345 13195.27 518.08 56855.62 88888.00 2010-12-11 20:38:55.057 345 13195.27 517.71 56856.35 88888.00 2010-12-11 20:38:56.057 345 13195.14 518.08 56856.23 88888.00 2010-12-11 20:38:57.057 345 13195.53 517.71 56856.47 88888.00 2010-12-11 20:38:58.057 345 13195.40 517.21 56856.59 88888.00 2010-12-11 20:38:59.057 345 13195.27 517.34 56856.35 88888.00 2010-12-11 20:39:00.057 345 13195.66 517.46 56856.11 88888.00 2010-12-11 20:39:01.057 345 13195.53 517.96 56856.72 88888.00 2010-12-11 20:39:02.057 345 13194.88 517.71 56856.23 88888.00 2010-12-11 20:39:03.057 345 13195.53 517.71 56856.72 88888.00 2010-12-11 20:39:04.057 345 13195.27 517.46 56856.35 88888.00 2010-12-11 20:39:05.057 345 13195.40 517.71 56856.47 88888.00 2010-12-11 20:39:06.057 345 13195.27 517.83 56856.35 88888.00 2010-12-11 20:39:07.057 345 13195.53 517.46 56856.84 88888.00 2010-12-11 20:39:08.057 345 13195.66 517.96 56856.59 88888.00 2010-12-11 20:39:09.057 345 13195.40 517.96 56855.98 88888.00 2010-12-11 20:39:10.057 345 13196.05 517.59 56856.59 88888.00 2010-12-11 20:39:11.057 345 13195.79 517.96 56856.47 88888.00 2010-12-11 20:39:12.057 345 13195.53 517.59 56857.09 88888.00 2010-12-11 20:39:13.057 345 13195.79 517.34 56856.47 88888.00 2010-12-11 20:39:14.057 345 13195.53 517.83 56856.59 88888.00 2010-12-11 20:39:15.057 345 13195.66 517.71 56856.84 88888.00 2010-12-11 20:39:16.057 345 13195.01 517.34 56855.98 88888.00 2010-12-11 20:39:17.057 345 13195.40 517.83 56856.23 88888.00 2010-12-11 20:39:18.057 345 13195.40 517.59 56856.11 88888.00 2010-12-11 20:39:19.057 345 13195.27 518.45 56856.23 88888.00 2010-12-11 20:39:20.057 345 13195.79 517.46 56856.84 88888.00 2010-12-11 20:39:21.057 345 13195.40 517.46 56856.11 88888.00 2010-12-11 20:39:22.057 345 13195.40 517.21 56856.35 88888.00 2010-12-11 20:39:23.057 345 13195.27 516.97 56856.35 88888.00 2010-12-11 20:39:24.057 345 13195.27 517.34 56856.35 88888.00 2010-12-11 20:39:25.057 345 13194.75 516.97 56856.84 88888.00 2010-12-11 20:39:26.057 345 13195.79 516.72 56856.23 88888.00 2010-12-11 20:39:27.057 345 13194.75 517.21 56856.11 88888.00 2010-12-11 20:39:28.057 345 13195.40 516.59 56855.86 88888.00 2010-12-11 20:39:29.057 345 13194.88 516.72 56856.59 88888.00 2010-12-11 20:39:30.057 345 13195.40 517.21 56856.23 88888.00 2010-12-11 20:39:31.057 345 13195.66 516.47 56856.11 88888.00 2010-12-11 20:39:32.057 345 13195.40 516.59 56855.86 88888.00 2010-12-11 20:39:33.057 345 13195.14 516.84 56856.23 88888.00 2010-12-11 20:39:34.057 345 13195.27 516.47 56856.96 88888.00 2010-12-11 20:39:35.057 345 13195.53 516.72 56856.35 88888.00 2010-12-11 20:39:36.057 345 13195.01 516.72 56856.35 88888.00 2010-12-11 20:39:37.057 345 13195.53 515.85 56856.23 88888.00 2010-12-11 20:39:38.057 345 13195.79 516.59 56856.23 88888.00 2010-12-11 20:39:39.057 345 13195.14 516.59 56856.11 88888.00 2010-12-11 20:39:40.057 345 13195.79 516.35 56855.98 88888.00 2010-12-11 20:39:41.057 345 13195.40 516.47 56856.35 88888.00 2010-12-11 20:39:42.057 345 13194.62 516.72 56856.23 88888.00 2010-12-11 20:39:43.057 345 13195.79 517.21 56856.35 88888.00 2010-12-11 20:39:44.057 345 13195.01 517.34 56856.23 88888.00 2010-12-11 20:39:45.057 345 13195.66 517.21 56856.96 88888.00 2010-12-11 20:39:46.057 345 13194.62 517.09 56855.74 88888.00 2010-12-11 20:39:47.057 345 13194.88 517.21 56856.23 88888.00 2010-12-11 20:39:48.057 345 13195.27 516.97 56856.23 88888.00 2010-12-11 20:39:49.057 345 13194.62 516.59 56856.47 88888.00 2010-12-11 20:39:50.057 345 13194.88 516.84 56856.59 88888.00 2010-12-11 20:39:51.057 345 13195.27 517.09 56855.98 88888.00 2010-12-11 20:39:52.057 345 13194.75 517.46 56856.11 88888.00 2010-12-11 20:39:53.057 345 13194.62 517.59 56855.98 88888.00 2010-12-11 20:39:54.057 345 13194.36 516.97 56856.47 88888.00 2010-12-11 20:39:55.057 345 13194.62 517.46 56856.72 88888.00 2010-12-11 20:39:56.057 345 13193.97 517.71 56856.96 88888.00 2010-12-11 20:39:57.057 345 13194.23 517.46 56856.35 88888.00 2010-12-11 20:39:58.057 345 13195.01 517.46 56856.84 88888.00 2010-12-11 20:39:59.057 345 13194.49 517.46 56856.47 88888.00 2010-12-11 20:40:00.057 345 13194.49 516.84 56856.23 88888.00 2010-12-11 20:40:01.057 345 13194.23 517.46 56856.59 88888.00 2010-12-11 20:40:02.057 345 13194.23 517.09 56856.59 88888.00 2010-12-11 20:40:03.057 345 13194.62 518.45 56855.98 88888.00 2010-12-11 20:40:04.057 345 13193.71 518.08 56856.35 88888.00 2010-12-11 20:40:05.057 345 13193.97 518.08 56856.47 88888.00 2010-12-11 20:40:06.057 345 13193.84 517.46 56855.86 88888.00 2010-12-11 20:40:07.057 345 13194.23 517.83 56856.35 88888.00 2010-12-11 20:40:08.057 345 13193.84 517.71 56855.62 88888.00 2010-12-11 20:40:09.057 345 13193.19 517.71 56856.23 88888.00 2010-12-11 20:40:10.057 345 13193.19 517.83 56856.11 88888.00 2010-12-11 20:40:11.057 345 13194.23 518.20 56856.59 88888.00 2010-12-11 20:40:12.057 345 13194.10 518.08 56856.72 88888.00 2010-12-11 20:40:13.057 345 13193.71 518.20 56856.59 88888.00 2010-12-11 20:40:14.057 345 13193.71 517.83 56855.62 88888.00 2010-12-11 20:40:15.057 345 13193.97 518.33 56856.59 88888.00 2010-12-11 20:40:16.057 345 13193.58 518.45 56855.86 88888.00 2010-12-11 20:40:17.057 345 13193.84 517.71 56856.47 88888.00 2010-12-11 20:40:18.056 345 13193.58 517.71 56856.84 88888.00 2010-12-11 20:40:19.056 345 13193.19 518.08 56856.35 88888.00 2010-12-11 20:40:20.056 345 13193.58 518.70 56856.35 88888.00 2010-12-11 20:40:21.056 345 13193.58 518.33 56856.47 88888.00 2010-12-11 20:40:22.056 345 13193.45 518.20 56856.35 88888.00 2010-12-11 20:40:23.056 345 13192.80 517.59 56855.86 88888.00 2010-12-11 20:40:24.056 345 13192.80 517.71 56856.96 88888.00 2010-12-11 20:40:25.056 345 13192.54 517.59 56856.23 88888.00 2010-12-11 20:40:26.056 345 13193.71 518.08 56856.11 88888.00 2010-12-11 20:40:27.056 345 13193.45 517.46 56855.98 88888.00 2010-12-11 20:40:28.056 345 13193.19 517.71 56855.86 88888.00 2010-12-11 20:40:29.056 345 13193.19 518.20 56856.11 88888.00 2010-12-11 20:40:30.056 345 13193.19 517.09 56856.11 88888.00 2010-12-11 20:40:31.056 345 13192.54 517.59 56856.47 88888.00 2010-12-11 20:40:32.056 345 13192.93 517.21 56856.47 88888.00 2010-12-11 20:40:33.056 345 13193.32 518.20 56856.11 88888.00 2010-12-11 20:40:34.056 345 13193.06 517.71 56855.98 88888.00 2010-12-11 20:40:35.056 345 13192.54 517.71 56855.86 88888.00 2010-12-11 20:40:36.056 345 13192.54 517.83 56855.62 88888.00 2010-12-11 20:40:37.056 345 13192.41 517.71 56856.11 88888.00 2010-12-11 20:40:38.056 345 13192.93 517.83 56856.23 88888.00 2010-12-11 20:40:39.056 345 13192.54 518.33 56855.62 88888.00 2010-12-11 20:40:40.056 345 13193.19 517.71 56856.47 88888.00 2010-12-11 20:40:41.056 345 13192.54 517.83 56856.11 88888.00 2010-12-11 20:40:42.056 345 13193.32 518.20 56855.86 88888.00 2010-12-11 20:40:43.056 345 13193.32 517.34 56855.98 88888.00 2010-12-11 20:40:44.056 345 13193.06 517.21 56856.11 88888.00 2010-12-11 20:40:45.056 345 13192.67 518.08 56856.23 88888.00 2010-12-11 20:40:46.056 345 13192.93 517.71 56855.25 88888.00 2010-12-11 20:40:47.056 345 13192.93 517.83 56856.59 88888.00 2010-12-11 20:40:48.056 345 13192.54 518.33 56855.98 88888.00 2010-12-11 20:40:49.056 345 13193.58 517.46 56856.47 88888.00 2010-12-11 20:40:50.056 345 13193.06 517.83 56855.74 88888.00 2010-12-11 20:40:51.056 345 13192.67 517.46 56855.62 88888.00 2010-12-11 20:40:52.056 345 13192.80 517.71 56856.11 88888.00 2010-12-11 20:40:53.056 345 13192.93 516.97 56856.35 88888.00 2010-12-11 20:40:54.056 345 13192.41 517.71 56856.59 88888.00 2010-12-11 20:40:55.056 345 13192.41 516.84 56856.11 88888.00 2010-12-11 20:40:56.056 345 13193.19 517.59 56856.47 88888.00 2010-12-11 20:40:57.056 345 13193.32 517.34 56855.50 88888.00 2010-12-11 20:40:58.056 345 13192.80 518.08 56855.62 88888.00 2010-12-11 20:40:59.056 345 13192.80 516.84 56855.86 88888.00 2010-12-11 20:41:00.056 345 13192.93 516.84 56855.62 88888.00 2010-12-11 20:41:01.056 345 13192.28 516.72 56856.23 88888.00 2010-12-11 20:41:02.056 345 13192.80 517.46 56856.11 88888.00 2010-12-11 20:41:03.056 345 13193.19 517.46 56855.86 88888.00 2010-12-11 20:41:04.056 345 13192.54 516.72 56856.35 88888.00 2010-12-11 20:41:05.056 345 13192.67 516.47 56855.74 88888.00 2010-12-11 20:41:06.056 345 13192.54 516.72 56855.74 88888.00 2010-12-11 20:41:07.056 345 13192.80 516.72 56855.98 88888.00 2010-12-11 20:41:08.056 345 13192.93 516.97 56855.98 88888.00 2010-12-11 20:41:09.056 345 13193.06 516.59 56856.59 88888.00 2010-12-11 20:41:10.056 345 13192.67 516.35 56855.98 88888.00 2010-12-11 20:41:11.056 345 13192.54 515.73 56856.11 88888.00 2010-12-11 20:41:12.056 345 13193.06 515.97 56855.98 88888.00 2010-12-11 20:41:13.056 345 13192.67 515.85 56856.47 88888.00 2010-12-11 20:41:14.056 345 13193.06 515.48 56855.86 88888.00 2010-12-11 20:41:15.056 345 13192.80 516.47 56855.13 88888.00 2010-12-11 20:41:16.056 345 13193.19 516.22 56856.23 88888.00 2010-12-11 20:41:17.056 345 13193.32 515.85 56856.59 88888.00 2010-12-11 20:41:18.056 345 13192.54 516.59 56855.74 88888.00 2010-12-11 20:41:19.056 345 13192.80 516.22 56855.98 88888.00 2010-12-11 20:41:20.056 345 13193.19 515.97 56855.86 88888.00 2010-12-11 20:41:21.056 345 13193.32 516.22 56855.98 88888.00 2010-12-11 20:41:22.056 345 13192.54 515.97 56855.98 88888.00 2010-12-11 20:41:23.056 345 13192.93 516.10 56855.25 88888.00 2010-12-11 20:41:24.056 345 13192.80 515.97 56855.25 88888.00 2010-12-11 20:41:25.056 345 13192.93 515.73 56855.25 88888.00 2010-12-11 20:41:26.056 345 13192.15 516.59 56855.50 88888.00 2010-12-11 20:41:27.056 345 13193.84 515.85 56855.62 88888.00 2010-12-11 20:41:28.056 345 13193.84 516.59 56856.11 88888.00 2010-12-11 20:41:29.056 345 13193.58 516.97 56855.86 88888.00 2010-12-11 20:41:30.056 345 13193.45 516.84 56855.98 88888.00 2010-12-11 20:41:31.056 345 13193.84 516.97 56855.98 88888.00 2010-12-11 20:41:32.056 345 13193.45 516.59 56855.86 88888.00 2010-12-11 20:41:33.056 345 13193.06 516.47 56855.74 88888.00 2010-12-11 20:41:34.056 345 13193.58 517.34 56855.25 88888.00 2010-12-11 20:41:35.056 345 13193.32 516.59 56855.37 88888.00 2010-12-11 20:41:36.056 345 13193.32 517.71 56855.74 88888.00 2010-12-11 20:41:37.056 345 13194.23 516.84 56855.86 88888.00 2010-12-11 20:41:38.056 345 13193.71 517.46 56855.74 88888.00 2010-12-11 20:41:39.056 345 13194.10 517.46 56855.86 88888.00 2010-12-11 20:41:40.056 345 13193.45 517.34 56856.23 88888.00 2010-12-11 20:41:41.056 345 13194.10 517.34 56855.74 88888.00 2010-12-11 20:41:42.056 345 13193.71 517.34 56855.25 88888.00 2010-12-11 20:41:43.056 345 13194.10 517.59 56855.74 88888.00 2010-12-11 20:41:44.056 345 13193.58 517.34 56855.98 88888.00 2010-12-11 20:41:45.056 345 13193.58 517.83 56855.37 88888.00 2010-12-11 20:41:46.056 345 13193.71 516.59 56855.62 88888.00 2010-12-11 20:41:47.056 345 13194.10 517.83 56856.23 88888.00 2010-12-11 20:41:48.056 345 13194.62 518.20 56856.23 88888.00 2010-12-11 20:41:49.056 345 13193.84 517.34 56855.98 88888.00 2010-12-11 20:41:50.056 345 13193.71 517.46 56855.74 88888.00 2010-12-11 20:41:51.056 345 13193.97 517.59 56855.98 88888.00 2010-12-11 20:41:52.056 345 13193.84 517.09 56855.74 88888.00 2010-12-11 20:41:53.056 345 13193.45 517.09 56856.23 88888.00 2010-12-11 20:41:54.056 345 13193.97 517.83 56855.50 88888.00 2010-12-11 20:41:55.056 345 13193.97 516.97 56855.98 88888.00 2010-12-11 20:41:56.056 345 13194.62 517.71 56856.23 88888.00 2010-12-11 20:41:57.056 345 13194.23 516.72 56856.72 88888.00 2010-12-11 20:41:58.056 345 13194.62 517.34 56855.98 88888.00 2010-12-11 20:41:59.056 345 13194.10 517.59 56856.72 88888.00 2010-12-11 20:42:00.056 345 13194.62 516.72 56856.23 88888.00 2010-12-11 20:42:01.056 345 13194.10 517.34 56855.98 88888.00 2010-12-11 20:42:02.056 345 13193.97 516.84 56855.98 88888.00 2010-12-11 20:42:03.056 345 13193.84 516.72 56856.23 88888.00 2010-12-11 20:42:04.056 345 13194.23 516.10 56856.11 88888.00 2010-12-11 20:42:05.056 345 13193.84 517.21 56856.23 88888.00 2010-12-11 20:42:06.056 345 13194.36 516.84 56856.11 88888.00 2010-12-11 20:42:07.056 345 13193.97 516.84 56856.72 88888.00 2010-12-11 20:42:08.056 345 13194.10 517.59 56855.98 88888.00 2010-12-11 20:42:09.056 345 13194.23 517.21 56855.86 88888.00 2010-12-11 20:42:10.056 345 13193.84 517.34 56855.98 88888.00 2010-12-11 20:42:11.056 345 13194.10 516.97 56855.98 88888.00 2010-12-11 20:42:12.056 345 13194.36 517.71 56855.86 88888.00 2010-12-11 20:42:13.056 345 13194.10 517.21 56856.47 88888.00 2010-12-11 20:42:14.056 345 13194.10 517.71 56856.35 88888.00 2010-12-11 20:42:15.056 345 13193.71 517.34 56856.47 88888.00 2010-12-11 20:42:16.056 345 13194.36 517.59 56856.11 88888.00 2010-12-11 20:42:17.056 345 13193.19 517.09 56855.74 88888.00 2010-12-11 20:42:18.056 345 13193.45 517.71 56855.86 88888.00 2010-12-11 20:42:19.056 345 13194.10 517.71 56855.86 88888.00 2010-12-11 20:42:20.056 345 13193.97 517.59 56856.11 88888.00 2010-12-11 20:42:21.056 345 13193.84 517.59 56856.11 88888.00 2010-12-11 20:42:22.056 345 13193.71 517.34 56856.23 88888.00 2010-12-11 20:42:23.056 345 13193.32 517.46 56856.23 88888.00 2010-12-11 20:42:24.056 345 13194.36 517.34 56855.62 88888.00 2010-12-11 20:42:25.056 345 13193.19 517.21 56856.23 88888.00 2010-12-11 20:42:26.056 345 13193.97 517.71 56856.23 88888.00 2010-12-11 20:42:27.056 345 13193.97 516.84 56855.37 88888.00 2010-12-11 20:42:28.056 345 13194.10 516.84 56856.35 88888.00 2010-12-11 20:42:29.056 345 13193.84 516.72 56855.86 88888.00 2010-12-11 20:42:30.056 345 13193.58 516.97 56855.74 88888.00 2010-12-11 20:42:31.056 345 13193.58 517.71 56855.98 88888.00 2010-12-11 20:42:32.056 345 13193.71 516.47 56855.98 88888.00 2010-12-11 20:42:33.056 345 13193.97 516.72 56855.01 88888.00 2010-12-11 20:42:34.056 345 13194.75 516.59 56855.25 88888.00 2010-12-11 20:42:35.056 345 13193.97 516.22 56855.74 88888.00 2010-12-11 20:42:36.056 345 13194.10 515.85 56855.13 88888.00 2010-12-11 20:42:37.056 345 13194.49 516.10 56855.62 88888.00 2010-12-11 20:42:38.056 345 13194.75 515.73 56855.86 88888.00 2010-12-11 20:42:39.056 345 13194.10 516.47 56855.37 88888.00 2010-12-11 20:42:40.056 345 13195.14 516.22 56856.47 88888.00 2010-12-11 20:42:41.056 345 13194.75 516.22 56855.01 88888.00 2010-12-11 20:42:42.056 345 13194.75 516.59 56855.62 88888.00 2010-12-11 20:42:43.056 345 13194.49 516.84 56855.86 88888.00 2010-12-11 20:42:44.056 345 13194.49 517.21 56855.25 88888.00 2010-12-11 20:42:45.056 345 13194.23 516.84 56855.98 88888.00 2010-12-11 20:42:46.056 345 13194.49 517.71 56855.86 88888.00 2010-12-11 20:42:47.056 345 13193.97 517.34 56855.86 88888.00 2010-12-11 20:42:48.056 345 13194.75 517.46 56855.98 88888.00 2010-12-11 20:42:49.056 345 13194.23 517.83 56856.11 88888.00 2010-12-11 20:42:50.056 345 13194.49 518.08 56855.62 88888.00 2010-12-11 20:42:51.056 345 13194.36 517.21 56855.86 88888.00 2010-12-11 20:42:52.056 345 13193.97 517.71 56854.88 88888.00 2010-12-11 20:42:53.056 345 13194.10 518.33 56855.50 88888.00 2010-12-11 20:42:54.056 345 13193.84 517.83 56856.47 88888.00 2010-12-11 20:42:55.056 345 13194.36 518.82 56855.86 88888.00 2010-12-11 20:42:56.056 345 13194.49 518.58 56856.23 88888.00 2010-12-11 20:42:57.056 345 13194.62 518.45 56856.72 88888.00 2010-12-11 20:42:58.056 345 13194.10 518.20 56856.59 88888.00 2010-12-11 20:42:59.056 345 13194.36 518.33 56855.98 88888.00 2010-12-11 20:43:00.056 345 13194.49 518.45 56856.23 88888.00 2010-12-11 20:43:01.056 345 13194.36 518.20 56856.35 88888.00 2010-12-11 20:43:02.056 345 13194.23 518.45 56856.23 88888.00 2010-12-11 20:43:03.056 345 13194.10 518.33 56856.23 88888.00 2010-12-11 20:43:04.056 345 13194.62 517.71 56856.11 88888.00 2010-12-11 20:43:05.056 345 13195.14 518.20 56856.11 88888.00 2010-12-11 20:43:06.056 345 13194.49 517.83 56855.98 88888.00 2010-12-11 20:43:07.056 345 13194.23 517.71 56855.86 88888.00 2010-12-11 20:43:08.056 345 13194.75 518.08 56855.98 88888.00 2010-12-11 20:43:09.056 345 13195.01 518.20 56855.86 88888.00 2010-12-11 20:43:10.056 345 13194.49 517.46 56856.35 88888.00 2010-12-11 20:43:11.056 345 13194.10 518.08 56856.47 88888.00 2010-12-11 20:43:12.056 345 13195.27 517.96 56856.35 88888.00 2010-12-11 20:43:13.056 345 13194.36 517.83 56856.35 88888.00 2010-12-11 20:43:14.056 345 13194.62 517.34 56856.96 88888.00 2010-12-11 20:43:15.056 345 13194.36 518.20 56857.09 88888.00 2010-12-11 20:43:16.056 345 13194.88 517.83 56856.35 88888.00 2010-12-11 20:43:17.056 345 13194.62 517.46 56856.47 88888.00 2010-12-11 20:43:18.056 345 13194.88 518.20 56855.98 88888.00 2010-12-11 20:43:19.056 345 13194.23 516.97 56856.23 88888.00 2010-12-11 20:43:20.056 345 13194.36 517.96 56856.84 88888.00 2010-12-11 20:43:21.056 345 13195.14 517.96 56856.23 88888.00 2010-12-11 20:43:22.056 345 13194.36 517.21 56855.86 88888.00 2010-12-11 20:43:23.056 345 13194.62 516.84 56856.59 88888.00 2010-12-11 20:43:24.056 345 13194.36 517.21 56856.23 88888.00 2010-12-11 20:43:25.056 345 13194.88 517.71 56856.47 88888.00 2010-12-11 20:43:26.056 345 13195.14 517.59 56855.98 88888.00 2010-12-11 20:43:27.056 345 13194.88 517.83 56855.86 88888.00 2010-12-11 20:43:28.056 345 13194.62 517.71 56855.86 88888.00 2010-12-11 20:43:29.056 345 13195.01 517.21 56856.35 88888.00 2010-12-11 20:43:30.056 345 13195.01 517.71 56856.35 88888.00 2010-12-11 20:43:31.056 345 13194.62 517.71 56856.11 88888.00 2010-12-11 20:43:32.056 345 13195.01 517.09 56856.11 88888.00 2010-12-11 20:43:33.056 345 13194.75 517.83 56856.35 88888.00 2010-12-11 20:43:34.056 345 13195.14 517.21 56856.11 88888.00 2010-12-11 20:43:35.056 345 13195.14 518.33 56855.74 88888.00 2010-12-11 20:43:36.056 345 13194.62 517.96 56856.47 88888.00 2010-12-11 20:43:37.056 345 13194.49 517.46 56856.23 88888.00 2010-12-11 20:43:38.056 345 13195.14 517.34 56855.62 88888.00 2010-12-11 20:43:39.056 345 13194.49 517.71 56856.35 88888.00 2010-12-11 20:43:40.056 345 13194.88 517.21 56855.98 88888.00 2010-12-11 20:43:41.056 345 13194.49 517.21 56855.98 88888.00 2010-12-11 20:43:42.056 345 13194.62 517.83 56856.59 88888.00 2010-12-11 20:43:43.056 345 13194.62 517.21 56855.86 88888.00 2010-12-11 20:43:44.056 345 13194.75 516.47 56855.98 88888.00 2010-12-11 20:43:45.056 345 13195.14 516.59 56855.50 88888.00 2010-12-11 20:43:46.056 345 13194.10 516.47 56855.98 88888.00 2010-12-11 20:43:47.056 345 13195.14 516.35 56855.86 88888.00 2010-12-11 20:43:48.056 345 13194.23 516.84 56856.11 88888.00 2010-12-11 20:43:49.056 345 13194.62 516.84 56856.23 88888.00 2010-12-11 20:43:50.056 345 13194.75 516.35 56855.86 88888.00 2010-12-11 20:43:51.056 345 13195.27 517.21 56855.62 88888.00 2010-12-11 20:43:52.056 345 13194.49 516.59 56855.98 88888.00 2010-12-11 20:43:53.056 345 13194.49 516.22 56855.98 88888.00 2010-12-11 20:43:54.056 345 13194.75 516.84 56855.98 88888.00 2010-12-11 20:43:55.056 345 13195.27 516.59 56856.84 88888.00 2010-12-11 20:43:56.056 345 13194.49 516.72 56856.23 88888.00 2010-12-11 20:43:57.056 345 13195.14 516.84 56856.72 88888.00 2010-12-11 20:43:58.056 345 13194.62 516.35 56856.11 88888.00 2010-12-11 20:43:59.056 345 13194.10 516.47 56856.23 88888.00 2010-12-11 20:44:00.056 345 13195.40 516.47 56856.23 88888.00 2010-12-11 20:44:01.056 345 13194.36 517.21 56856.11 88888.00 2010-12-11 20:44:02.056 345 13194.88 516.97 56856.59 88888.00 2010-12-11 20:44:03.056 345 13194.10 516.97 56857.21 88888.00 2010-12-11 20:44:04.056 345 13194.36 516.22 56856.23 88888.00 2010-12-11 20:44:05.056 345 13195.01 516.10 56856.35 88888.00 2010-12-11 20:44:06.056 345 13194.88 516.97 56856.11 88888.00 2010-12-11 20:44:07.056 345 13193.84 516.72 56856.84 88888.00 2010-12-11 20:44:08.056 345 13194.23 516.10 56856.47 88888.00 2010-12-11 20:44:09.056 345 13194.23 516.47 56856.23 88888.00 2010-12-11 20:44:10.056 345 13194.49 516.35 56856.11 88888.00 2010-12-11 20:44:11.056 345 13194.62 516.84 56856.35 88888.00 2010-12-11 20:44:12.056 345 13194.62 517.21 56856.84 88888.00 2010-12-11 20:44:13.056 345 13195.01 516.84 56856.35 88888.00 2010-12-11 20:44:14.056 345 13194.75 516.35 56856.59 88888.00 2010-12-11 20:44:15.056 345 13194.49 516.84 56856.23 88888.00 2010-12-11 20:44:16.056 345 13193.97 516.84 56856.23 88888.00 2010-12-11 20:44:17.056 345 13194.62 515.85 56855.62 88888.00 2010-12-11 20:44:18.056 345 13194.36 516.72 56856.23 88888.00 2010-12-11 20:44:19.056 345 13194.49 517.09 56856.11 88888.00 2010-12-11 20:44:20.056 345 13194.23 516.84 56856.47 88888.00 2010-12-11 20:44:21.056 345 13194.62 517.09 56856.47 88888.00 2010-12-11 20:44:22.056 345 13194.23 517.21 56856.47 88888.00 2010-12-11 20:44:23.056 345 13194.23 516.97 56856.59 88888.00 2010-12-11 20:44:24.056 345 13194.49 516.97 56856.35 88888.00 2010-12-11 20:44:25.056 345 13194.36 517.21 56856.23 88888.00 2010-12-11 20:44:26.056 345 13193.97 516.84 56856.84 88888.00 2010-12-11 20:44:27.056 345 13194.23 516.97 56856.59 88888.00 2010-12-11 20:44:28.056 345 13194.23 516.22 56856.11 88888.00 2010-12-11 20:44:29.056 345 13193.71 516.47 56856.47 88888.00 2010-12-11 20:44:30.056 345 13194.88 516.84 56856.11 88888.00 2010-12-11 20:44:31.056 345 13194.23 516.47 56856.59 88888.00 2010-12-11 20:44:32.056 345 13193.19 516.84 56856.35 88888.00 2010-12-11 20:44:33.056 345 13194.36 516.72 56856.84 88888.00 2010-12-11 20:44:34.056 345 13193.58 516.47 56855.98 88888.00 2010-12-11 20:44:35.056 345 13194.23 516.72 56855.86 88888.00 2010-12-11 20:44:36.056 345 13193.58 516.35 56855.74 88888.00 2010-12-11 20:44:37.056 345 13194.62 517.09 56855.74 88888.00 2010-12-11 20:44:38.056 345 13194.10 516.84 56855.98 88888.00 2010-12-11 20:44:39.056 345 13194.49 517.21 56856.11 88888.00 2010-12-11 20:44:40.056 345 13194.10 517.59 56855.86 88888.00 2010-12-11 20:44:41.056 345 13194.36 517.34 56855.74 88888.00 2010-12-11 20:44:42.056 345 13194.49 516.72 56856.35 88888.00 2010-12-11 20:44:43.056 345 13194.10 516.84 56856.35 88888.00 2010-12-11 20:44:44.056 345 13194.36 517.46 56856.72 88888.00 2010-12-11 20:44:45.056 345 13194.23 517.09 56856.35 88888.00 2010-12-11 20:44:46.056 345 13194.62 517.96 56855.98 88888.00 2010-12-11 20:44:47.056 345 13194.49 517.59 56856.72 88888.00 2010-12-11 20:44:48.056 345 13194.36 517.71 56856.11 88888.00 2010-12-11 20:44:49.056 345 13195.14 517.96 56856.35 88888.00 2010-12-11 20:44:50.056 345 13194.75 518.33 56856.59 88888.00 2010-12-11 20:44:51.056 345 13194.36 518.20 56856.47 88888.00 2010-12-11 20:44:52.056 345 13194.10 517.71 56856.23 88888.00 2010-12-11 20:44:53.056 345 13194.75 518.08 56855.98 88888.00 2010-12-11 20:44:54.056 345 13194.36 518.33 56856.35 88888.00 2010-12-11 20:44:55.056 345 13193.97 518.08 56856.47 88888.00 2010-12-11 20:44:56.056 345 13194.49 518.20 56855.98 88888.00 2010-12-11 20:44:57.056 345 13194.23 518.45 56856.84 88888.00 2010-12-11 20:44:58.056 345 13194.10 518.95 56856.47 88888.00 2010-12-11 20:44:59.056 345 13194.75 517.96 56856.35 88888.00 2010-12-11 20:45:00.056 345 13194.23 519.07 56856.59 88888.00 2010-12-11 20:45:01.056 345 13194.36 518.45 56856.47 88888.00 2010-12-11 20:45:02.056 345 13194.49 517.83 56856.72 88888.00 2010-12-11 20:45:03.056 345 13194.62 518.20 56856.35 88888.00 2010-12-11 20:45:04.056 345 13194.75 517.71 56856.23 88888.00 2010-12-11 20:45:05.056 345 13194.23 517.71 56857.09 88888.00 2010-12-11 20:45:06.056 345 13194.88 517.46 56856.72 88888.00 2010-12-11 20:45:07.056 345 13194.88 517.21 56856.23 88888.00 2010-12-11 20:45:08.056 345 13193.97 517.34 56856.59 88888.00 2010-12-11 20:45:09.056 345 13193.84 517.34 56856.96 88888.00 2010-12-11 20:45:10.056 345 13194.36 516.72 56856.72 88888.00 2010-12-11 20:45:11.056 345 13194.49 516.72 56856.72 88888.00 2010-12-11 20:45:12.056 345 13194.75 516.97 56855.86 88888.00 2010-12-11 20:45:13.056 345 13194.88 515.97 56856.96 88888.00 2010-12-11 20:45:14.056 345 13194.23 517.09 56856.47 88888.00 2010-12-11 20:45:15.056 345 13194.23 516.47 56856.47 88888.00 2010-12-11 20:45:16.056 345 13194.75 516.59 56855.74 88888.00 2010-12-11 20:45:17.056 345 13194.23 516.10 56856.11 88888.00 2010-12-11 20:45:18.056 345 13194.88 516.72 56856.59 88888.00 2010-12-11 20:45:19.056 345 13195.14 517.46 56856.84 88888.00 2010-12-11 20:45:20.056 345 13195.01 516.72 56855.62 88888.00 2010-12-11 20:45:21.056 345 13194.49 516.84 56856.84 88888.00 2010-12-11 20:45:22.056 345 13194.88 516.97 56855.98 88888.00 2010-12-11 20:45:23.056 345 13194.88 516.72 56856.84 88888.00 2010-12-11 20:45:24.056 345 13195.79 516.97 56855.98 88888.00 2010-12-11 20:45:25.056 345 13196.05 517.21 56856.84 88888.00 2010-12-11 20:45:26.056 345 13195.14 516.97 56856.72 88888.00 2010-12-11 20:45:27.056 345 13195.01 517.46 56856.35 88888.00 2010-12-11 20:45:28.056 345 13195.01 516.72 56856.47 88888.00 2010-12-11 20:45:29.056 345 13195.14 517.46 56856.59 88888.00 2010-12-11 20:45:30.056 345 13195.40 517.09 56857.09 88888.00 2010-12-11 20:45:31.056 345 13195.14 517.96 56856.35 88888.00 2010-12-11 20:45:32.056 345 13195.01 517.59 56857.21 88888.00 2010-12-11 20:45:33.056 345 13195.27 517.83 56856.59 88888.00 2010-12-11 20:45:34.056 345 13194.75 517.34 56856.11 88888.00 2010-12-11 20:45:35.056 345 13194.88 517.59 56856.59 88888.00 2010-12-11 20:45:36.056 345 13195.27 518.08 56856.72 88888.00 2010-12-11 20:45:37.056 345 13195.14 517.83 56855.74 88888.00 2010-12-11 20:45:38.056 345 13195.14 517.83 56856.59 88888.00 2010-12-11 20:45:39.056 345 13195.53 517.96 56856.59 88888.00 2010-12-11 20:45:40.056 345 13194.36 517.83 56856.72 88888.00 2010-12-11 20:45:41.056 345 13194.62 518.08 56856.11 88888.00 2010-12-11 20:45:42.056 345 13194.88 516.84 56855.98 88888.00 2010-12-11 20:45:43.056 345 13194.62 517.59 56856.59 88888.00 2010-12-11 20:45:44.056 345 13195.01 517.34 56856.47 88888.00 2010-12-11 20:45:45.056 345 13195.01 517.46 56856.47 88888.00 2010-12-11 20:45:46.056 345 13195.14 518.08 56856.72 88888.00 2010-12-11 20:45:47.056 345 13195.14 517.59 56856.35 88888.00 2010-12-11 20:45:48.056 345 13195.40 517.96 56856.59 88888.00 2010-12-11 20:45:49.056 345 13194.62 518.20 56856.84 88888.00 2010-12-11 20:45:50.056 345 13194.75 517.34 56856.72 88888.00 2010-12-11 20:45:51.056 345 13194.62 517.83 56856.72 88888.00 2010-12-11 20:45:52.056 345 13194.75 517.83 56856.47 88888.00 2010-12-11 20:45:53.056 345 13195.66 517.46 56856.84 88888.00 2010-12-11 20:45:54.056 345 13195.14 517.59 56856.96 88888.00 2010-12-11 20:45:55.056 345 13195.79 518.33 56856.35 88888.00 2010-12-11 20:45:56.056 345 13194.88 517.09 56856.96 88888.00 2010-12-11 20:45:57.056 345 13194.75 517.71 56856.72 88888.00 2010-12-11 20:45:58.056 345 13195.14 517.83 56856.72 88888.00 2010-12-11 20:45:59.056 345 13195.40 517.09 56856.47 88888.00 2010-12-11 20:46:00.056 345 13195.27 518.08 56856.96 88888.00 2010-12-11 20:46:01.056 345 13195.01 517.83 56856.96 88888.00 2010-12-11 20:46:02.056 345 13195.01 517.21 56856.47 88888.00 2010-12-11 20:46:03.056 345 13195.66 518.08 56856.72 88888.00 2010-12-11 20:46:04.056 345 13195.79 517.96 56856.23 88888.00 2010-12-11 20:46:05.056 345 13195.27 517.83 56856.35 88888.00 2010-12-11 20:46:06.056 345 13195.79 518.45 56856.59 88888.00 2010-12-11 20:46:07.056 345 13195.40 517.71 56856.84 88888.00 2010-12-11 20:46:08.056 345 13195.79 518.45 56856.96 88888.00 2010-12-11 20:46:09.056 345 13195.53 517.83 56857.33 88888.00 2010-12-11 20:46:10.056 345 13196.31 517.96 56856.96 88888.00 2010-12-11 20:46:11.056 345 13195.40 517.96 56856.35 88888.00 2010-12-11 20:46:12.056 345 13195.14 518.45 56856.72 88888.00 2010-12-11 20:46:13.056 345 13195.01 517.96 56857.45 88888.00 2010-12-11 20:46:14.056 345 13195.53 517.96 56857.09 88888.00 2010-12-11 20:46:15.056 345 13195.40 519.07 56857.45 88888.00 2010-12-11 20:46:16.056 345 13195.14 517.83 56856.72 88888.00 2010-12-11 20:46:17.056 345 13195.27 518.70 56856.35 88888.00 2010-12-11 20:46:18.056 345 13196.31 518.08 56856.35 88888.00 2010-12-11 20:46:19.056 345 13196.44 517.83 56856.84 88888.00 2010-12-11 20:46:20.056 345 13195.40 517.83 56856.72 88888.00 2010-12-11 20:46:21.056 345 13195.53 517.21 56857.33 88888.00 2010-12-11 20:46:22.056 345 13195.66 517.59 56856.96 88888.00 2010-12-11 20:46:23.056 345 13195.79 517.71 56856.35 88888.00 2010-12-11 20:46:24.056 345 13195.79 517.71 56856.72 88888.00 2010-12-11 20:46:25.056 345 13195.79 517.96 56856.11 88888.00 2010-12-11 20:46:26.056 345 13194.75 517.83 56856.72 88888.00 2010-12-11 20:46:27.056 345 13195.53 518.33 56856.84 88888.00 2010-12-11 20:46:28.056 345 13195.01 518.08 56857.82 88888.00 2010-12-11 20:46:29.056 345 13195.27 518.33 56856.59 88888.00 2010-12-11 20:46:30.056 345 13195.27 517.83 56856.72 88888.00 2010-12-11 20:46:31.056 345 13195.14 518.33 56857.57 88888.00 2010-12-11 20:46:32.056 345 13195.53 517.59 56856.84 88888.00 2010-12-11 20:46:33.056 345 13194.88 518.33 56856.23 88888.00 2010-12-11 20:46:34.056 345 13195.01 518.20 56857.33 88888.00 2010-12-11 20:46:35.056 345 13194.88 518.20 56856.47 88888.00 2010-12-11 20:46:36.056 345 13194.75 517.71 56856.84 88888.00 2010-12-11 20:46:37.056 345 13194.49 518.58 56856.47 88888.00 2010-12-11 20:46:38.056 345 13195.40 518.08 56855.98 88888.00 2010-12-11 20:46:39.056 345 13194.75 518.33 56856.47 88888.00 2010-12-11 20:46:40.056 345 13195.27 518.20 56857.45 88888.00 2010-12-11 20:46:41.056 345 13194.75 518.58 56855.86 88888.00 2010-12-11 20:46:42.056 345 13194.10 518.58 56856.11 88888.00 2010-12-11 20:46:43.056 345 13194.36 518.08 56856.59 88888.00 2010-12-11 20:46:44.056 345 13194.88 517.83 56856.35 88888.00 2010-12-11 20:46:45.056 345 13195.14 518.20 56856.84 88888.00 2010-12-11 20:46:46.056 345 13194.49 517.46 56857.09 88888.00 2010-12-11 20:46:47.056 345 13194.36 518.08 56856.23 88888.00 2010-12-11 20:46:48.056 345 13194.49 518.08 56856.84 88888.00 2010-12-11 20:46:49.056 345 13194.88 518.70 56856.59 88888.00 2010-12-11 20:46:50.056 345 13195.01 518.08 56856.96 88888.00 2010-12-11 20:46:51.056 345 13194.62 517.34 56856.59 88888.00 2010-12-11 20:46:52.056 345 13194.23 518.20 56856.84 88888.00 2010-12-11 20:46:53.056 345 13193.97 517.46 56855.98 88888.00 2010-12-11 20:46:54.056 345 13195.14 517.46 56856.72 88888.00 2010-12-11 20:46:55.056 345 13194.49 517.71 56856.72 88888.00 2010-12-11 20:46:56.056 345 13195.40 517.59 56856.47 88888.00 2010-12-11 20:46:57.056 345 13195.14 516.84 56855.98 88888.00 2010-12-11 20:46:58.056 345 13194.88 517.46 56856.47 88888.00 2010-12-11 20:46:59.056 345 13195.14 517.09 56857.09 88888.00 2010-12-11 20:47:00.056 345 13194.88 517.83 56856.35 88888.00 2010-12-11 20:47:01.056 345 13194.75 516.72 56855.98 88888.00 2010-12-11 20:47:02.056 345 13195.01 517.21 56856.96 88888.00 2010-12-11 20:47:03.056 345 13194.62 517.21 56856.23 88888.00 2010-12-11 20:47:04.056 345 13194.62 517.34 56855.86 88888.00 2010-12-11 20:47:05.056 345 13195.14 518.20 56856.96 88888.00 2010-12-11 20:47:06.056 345 13194.75 517.83 56857.45 88888.00 2010-12-11 20:47:07.056 345 13194.62 517.71 56856.96 88888.00 2010-12-11 20:47:08.056 345 13195.01 517.71 56856.84 88888.00 2010-12-11 20:47:09.056 345 13195.14 517.21 56856.59 88888.00 2010-12-11 20:47:10.056 345 13194.23 517.83 56856.84 88888.00 2010-12-11 20:47:11.056 345 13194.49 518.08 56856.72 88888.00 2010-12-11 20:47:12.056 345 13194.88 518.33 56856.35 88888.00 2010-12-11 20:47:13.056 345 13194.62 517.83 56856.11 88888.00 2010-12-11 20:47:14.056 345 13194.75 517.83 56856.11 88888.00 2010-12-11 20:47:15.056 345 13194.49 517.59 56856.35 88888.00 2010-12-11 20:47:16.056 345 13194.10 518.08 56856.47 88888.00 2010-12-11 20:47:17.056 345 13193.71 518.20 56856.35 88888.00 2010-12-11 20:47:18.056 345 13194.36 518.08 56856.35 88888.00 2010-12-11 20:47:19.056 345 13194.49 517.71 56856.59 88888.00 2010-12-11 20:47:20.056 345 13194.23 517.59 56856.47 88888.00 2010-12-11 20:47:21.056 345 13194.10 517.09 56857.21 88888.00 2010-12-11 20:47:22.056 345 13194.23 518.45 56856.47 88888.00 2010-12-11 20:47:23.056 345 13193.58 517.83 56856.59 88888.00 2010-12-11 20:47:24.056 345 13193.84 517.71 56856.11 88888.00 2010-12-11 20:47:25.056 345 13193.58 516.97 56856.23 88888.00 2010-12-11 20:47:26.056 345 13193.71 517.34 56857.45 88888.00 2010-12-11 20:47:27.056 345 13193.06 517.46 56856.72 88888.00 2010-12-11 20:47:28.056 345 13194.23 517.09 56856.47 88888.00 2010-12-11 20:47:29.056 345 13193.19 517.34 56856.23 88888.00 2010-12-11 20:47:30.056 345 13194.62 516.97 56856.47 88888.00 2010-12-11 20:47:31.056 345 13195.14 517.09 56856.35 88888.00 2010-12-11 20:47:32.056 345 13194.36 517.46 56856.47 88888.00 2010-12-11 20:47:33.056 345 13193.97 516.22 56855.86 88888.00 2010-12-11 20:47:34.056 345 13194.62 517.34 56855.98 88888.00 2010-12-11 20:47:35.056 345 13194.10 517.34 56855.74 88888.00 2010-12-11 20:47:36.056 345 13194.36 517.71 56856.47 88888.00 2010-12-11 20:47:37.056 345 13194.62 516.72 56856.23 88888.00 2010-12-11 20:47:38.056 345 13195.40 517.96 56856.35 88888.00 2010-12-11 20:47:39.056 345 13194.62 516.59 56856.35 88888.00 2010-12-11 20:47:40.056 345 13195.40 516.97 56856.96 88888.00 2010-12-11 20:47:41.056 345 13194.88 517.21 56855.50 88888.00 2010-12-11 20:47:42.056 345 13195.01 516.84 56856.59 88888.00 2010-12-11 20:47:43.056 345 13195.01 517.34 56855.62 88888.00 2010-12-11 20:47:44.056 345 13195.40 517.09 56856.11 88888.00 2010-12-11 20:47:45.056 345 13195.14 516.72 56856.23 88888.00 2010-12-11 20:47:46.056 345 13194.88 516.97 56856.35 88888.00 2010-12-11 20:47:47.056 345 13195.27 517.09 56855.98 88888.00 2010-12-11 20:47:48.056 345 13194.36 516.47 56856.35 88888.00 2010-12-11 20:47:49.056 345 13195.27 516.97 56856.47 88888.00 2010-12-11 20:47:50.056 345 13195.14 516.97 56855.98 88888.00 2010-12-11 20:47:51.056 345 13194.23 516.72 56856.96 88888.00 2010-12-11 20:47:52.056 345 13194.75 517.34 56856.96 88888.00 2010-12-11 20:47:53.056 345 13194.62 516.97 56857.09 88888.00 2010-12-11 20:47:54.056 345 13194.49 516.84 56856.47 88888.00 2010-12-11 20:47:55.056 345 13194.49 517.21 56856.84 88888.00 2010-12-11 20:47:56.056 345 13194.88 517.46 56856.84 88888.00 2010-12-11 20:47:57.056 345 13194.62 517.83 56856.96 88888.00 2010-12-11 20:47:58.056 345 13194.62 517.96 56856.59 88888.00 2010-12-11 20:47:59.056 345 13194.23 517.34 56856.35 88888.00 2010-12-11 20:48:00.056 345 13194.49 517.83 56856.72 88888.00 2010-12-11 20:48:01.056 345 13194.10 518.20 56856.23 88888.00 2010-12-11 20:48:02.056 345 13193.97 517.59 56856.23 88888.00 2010-12-11 20:48:03.056 345 13194.10 518.33 56855.98 88888.00 2010-12-11 20:48:04.056 345 13194.49 517.83 56857.33 88888.00 2010-12-11 20:48:05.056 345 13194.36 518.58 56857.09 88888.00 2010-12-11 20:48:06.056 345 13193.97 517.83 56856.23 88888.00 2010-12-11 20:48:07.056 345 13193.97 517.34 56856.35 88888.00 2010-12-11 20:48:08.056 345 13193.45 518.33 56856.23 88888.00 2010-12-11 20:48:09.056 345 13194.10 518.08 56856.11 88888.00 2010-12-11 20:48:10.056 345 13194.10 517.71 56856.35 88888.00 2010-12-11 20:48:11.056 345 13193.97 517.71 56856.84 88888.00 2010-12-11 20:48:12.056 345 13193.45 517.71 56856.35 88888.00 2010-12-11 20:48:13.056 345 13193.45 517.59 56856.72 88888.00 2010-12-11 20:48:14.056 345 13194.23 517.71 56856.72 88888.00 2010-12-11 20:48:15.056 345 13193.45 517.59 56855.86 88888.00 2010-12-11 20:48:16.056 345 13193.58 517.59 56856.59 88888.00 2010-12-11 20:48:17.056 345 13193.97 517.21 56855.98 88888.00 2010-12-11 20:48:18.056 345 13193.45 516.84 56856.11 88888.00 2010-12-11 20:48:19.056 345 13193.97 517.21 56856.96 88888.00 2010-12-11 20:48:20.056 345 13193.84 517.09 56856.35 88888.00 2010-12-11 20:48:21.056 345 13194.10 516.72 56856.72 88888.00 2010-12-11 20:48:22.056 345 13193.58 517.21 56856.23 88888.00 2010-12-11 20:48:23.056 345 13192.80 517.46 56856.35 88888.00 2010-12-11 20:48:24.056 345 13193.58 517.34 56855.98 88888.00 2010-12-11 20:48:25.056 345 13193.19 517.46 56856.72 88888.00 2010-12-11 20:48:26.056 345 13193.19 517.83 56856.47 88888.00 2010-12-11 20:48:27.056 345 13193.19 517.34 56856.84 88888.00 2010-12-11 20:48:28.056 345 13193.97 517.71 56856.59 88888.00 2010-12-11 20:48:29.056 345 13194.62 517.96 56855.98 88888.00 2010-12-11 20:48:30.056 345 13194.10 517.34 56856.11 88888.00 2010-12-11 20:48:31.056 345 13193.06 517.09 56856.23 88888.00 2010-12-11 20:48:32.056 345 13193.32 516.72 56856.59 88888.00 2010-12-11 20:48:33.056 345 13193.71 517.59 56856.96 88888.00 2010-12-11 20:48:34.056 345 13193.97 517.21 56855.98 88888.00 2010-12-11 20:48:35.056 345 13194.10 516.97 56856.72 88888.00 2010-12-11 20:48:36.056 345 13193.84 516.97 56856.72 88888.00 2010-12-11 20:48:37.056 345 13194.23 516.84 56855.74 88888.00 2010-12-11 20:48:38.056 345 13193.71 516.72 56856.11 88888.00 2010-12-11 20:48:39.056 345 13193.32 517.71 56856.35 88888.00 2010-12-11 20:48:40.056 345 13193.32 517.34 56856.23 88888.00 2010-12-11 20:48:41.056 345 13193.84 517.09 56856.59 88888.00 2010-12-11 20:48:42.056 345 13193.71 517.09 56856.35 88888.00 2010-12-11 20:48:43.056 345 13193.71 517.34 56856.47 88888.00 2010-12-11 20:48:44.056 345 13193.58 516.47 56855.86 88888.00 2010-12-11 20:48:45.056 345 13192.93 517.34 56856.47 88888.00 2010-12-11 20:48:46.056 345 13193.19 516.84 56856.72 88888.00 2010-12-11 20:48:47.056 345 13193.71 516.84 56855.86 88888.00 2010-12-11 20:48:48.056 345 13193.45 516.35 56856.47 88888.00 2010-12-11 20:48:49.056 345 13193.45 517.09 56856.59 88888.00 2010-12-11 20:48:50.056 345 13192.93 517.46 56856.11 88888.00 2010-12-11 20:48:51.056 345 13194.10 516.84 56856.59 88888.00 2010-12-11 20:48:52.056 345 13193.45 516.84 56856.59 88888.00 2010-12-11 20:48:53.056 345 13193.58 517.09 56856.11 88888.00 2010-12-11 20:48:54.056 345 13194.75 516.84 56855.86 88888.00 2010-12-11 20:48:55.056 345 13193.97 517.09 56855.37 88888.00 2010-12-11 20:48:56.056 345 13193.84 516.84 56856.47 88888.00 2010-12-11 20:48:57.056 345 13193.45 516.84 56856.11 88888.00 2010-12-11 20:48:58.056 345 13193.58 516.47 56856.35 88888.00 2010-12-11 20:48:59.056 345 13195.14 516.35 56855.62 88888.00 2010-12-11 20:49:00.056 345 13193.71 516.35 56856.59 88888.00 2010-12-11 20:49:01.056 345 13193.97 516.47 56856.23 88888.00 2010-12-11 20:49:02.056 345 13193.45 515.97 56856.35 88888.00 2010-12-11 20:49:03.056 345 13193.19 516.22 56855.62 88888.00 2010-12-11 20:49:04.056 345 13193.71 515.97 56856.84 88888.00 2010-12-11 20:49:05.056 345 13193.71 517.09 56856.35 88888.00 2010-12-11 20:49:06.056 345 13193.45 516.47 56856.23 88888.00 2010-12-11 20:49:07.056 345 13193.58 515.97 56857.09 88888.00 2010-12-11 20:49:08.056 345 13193.97 516.47 56856.47 88888.00 2010-12-11 20:49:09.056 345 13193.97 516.35 56856.35 88888.00 2010-12-11 20:49:10.056 345 13194.23 516.10 56856.47 88888.00 2010-12-11 20:49:11.056 345 13194.36 516.47 56855.86 88888.00 2010-12-11 20:49:12.056 345 13194.75 515.85 56856.47 88888.00 2010-12-11 20:49:13.056 345 13194.36 516.97 56856.23 88888.00 2010-12-11 20:49:14.056 345 13194.75 516.72 56855.86 88888.00 2010-12-11 20:49:15.056 345 13194.10 517.34 56856.11 88888.00 2010-12-11 20:49:16.056 345 13194.62 517.21 56855.98 88888.00 2010-12-11 20:49:17.056 345 13194.49 517.09 56856.11 88888.00 2010-12-11 20:49:18.056 345 13194.88 517.96 56856.11 88888.00 2010-12-11 20:49:19.056 345 13195.14 517.83 56856.23 88888.00 2010-12-11 20:49:20.056 345 13195.14 517.34 56856.23 88888.00 2010-12-11 20:49:21.056 345 13194.75 518.20 56855.62 88888.00 2010-12-11 20:49:22.056 345 13195.40 518.45 56856.23 88888.00 2010-12-11 20:49:23.056 345 13194.62 519.20 56856.35 88888.00 2010-12-11 20:49:24.056 345 13194.62 518.08 56856.11 88888.00 2010-12-11 20:49:25.056 345 13194.88 518.82 56855.86 88888.00 2010-12-11 20:49:26.056 345 13194.36 519.07 56856.23 88888.00 2010-12-11 20:49:27.056 345 13194.88 519.32 56855.62 88888.00 2010-12-11 20:49:28.056 345 13194.75 518.82 56856.47 88888.00 2010-12-11 20:49:29.056 345 13195.01 518.95 56855.98 88888.00 2010-12-11 20:49:30.056 345 13194.23 519.20 56856.23 88888.00 2010-12-11 20:49:31.056 345 13193.97 518.82 56856.96 88888.00 2010-12-11 20:49:32.056 345 13193.84 519.32 56856.72 88888.00 2010-12-11 20:49:33.056 345 13194.49 518.58 56856.23 88888.00 2010-12-11 20:49:34.056 345 13194.10 518.82 56856.23 88888.00 2010-12-11 20:49:35.056 345 13194.10 518.70 56856.47 88888.00 2010-12-11 20:49:36.056 345 13193.97 518.95 56856.59 88888.00 2010-12-11 20:49:37.056 345 13194.23 519.07 56856.96 88888.00 2010-12-11 20:49:38.056 345 13194.49 518.95 56856.84 88888.00 2010-12-11 20:49:39.056 345 13194.10 519.20 56856.23 88888.00 2010-12-11 20:49:40.056 345 13194.36 518.33 56856.23 88888.00 2010-12-11 20:49:41.056 345 13193.84 518.33 56856.96 88888.00 2010-12-11 20:49:42.056 345 13194.10 518.20 56856.72 88888.00 2010-12-11 20:49:43.056 345 13194.49 517.96 56855.98 88888.00 2010-12-11 20:49:44.056 345 13194.75 518.20 56856.96 88888.00 2010-12-11 20:49:45.056 345 13195.27 518.33 56856.47 88888.00 2010-12-11 20:49:46.056 345 13193.97 518.20 56856.59 88888.00 2010-12-11 20:49:47.056 345 13194.23 517.59 56855.86 88888.00 2010-12-11 20:49:48.056 345 13194.10 518.58 56857.21 88888.00 2010-12-11 20:49:49.056 345 13194.49 517.96 56856.11 88888.00 2010-12-11 20:49:50.056 345 13194.49 518.20 56857.09 88888.00 2010-12-11 20:49:51.056 345 13193.97 517.83 56856.35 88888.00 2010-12-11 20:49:52.056 345 13194.49 518.08 56856.72 88888.00 2010-12-11 20:49:53.056 345 13195.01 517.59 56856.23 88888.00 2010-12-11 20:49:54.056 345 13194.36 517.71 56857.21 88888.00 2010-12-11 20:49:55.056 345 13195.01 517.71 56856.11 88888.00 2010-12-11 20:49:56.056 345 13194.75 517.21 56856.84 88888.00 2010-12-11 20:49:57.056 345 13194.36 517.59 56856.59 88888.00 2010-12-11 20:49:58.056 345 13194.23 516.84 56856.35 88888.00 2010-12-11 20:49:59.056 345 13195.01 517.34 56856.59 88888.00 2010-12-11 20:50:00.056 345 13194.49 517.21 56855.74 88888.00 2010-12-11 20:50:01.056 345 13194.36 516.35 56856.59 88888.00 2010-12-11 20:50:02.056 345 13194.75 516.97 56856.23 88888.00 2010-12-11 20:50:03.056 345 13194.88 516.97 56856.35 88888.00 2010-12-11 20:50:04.056 345 13195.14 517.71 56855.98 88888.00 2010-12-11 20:50:05.056 345 13194.49 517.71 56856.35 88888.00 2010-12-11 20:50:06.056 345 13194.49 517.21 56856.47 88888.00 2010-12-11 20:50:07.056 345 13194.23 517.09 56856.47 88888.00 2010-12-11 20:50:08.056 345 13193.84 517.71 56856.47 88888.00 2010-12-11 20:50:09.056 345 13194.23 517.09 56856.23 88888.00 2010-12-11 20:50:10.056 345 13194.23 517.09 56856.11 88888.00 2010-12-11 20:50:11.056 345 13194.23 517.46 56855.98 88888.00 2010-12-11 20:50:12.056 345 13194.23 517.34 56856.47 88888.00 2010-12-11 20:50:13.056 345 13194.23 517.71 56856.84 88888.00 2010-12-11 20:50:14.056 345 13194.10 517.09 56856.23 88888.00 2010-12-11 20:50:15.056 345 13193.97 516.84 56855.74 88888.00 2010-12-11 20:50:16.056 345 13194.62 517.71 56857.09 88888.00 2010-12-11 20:50:17.056 345 13194.75 517.83 56856.59 88888.00 2010-12-11 20:50:18.056 345 13194.23 517.59 56856.84 88888.00 2010-12-11 20:50:19.056 345 13194.62 517.71 56856.47 88888.00 2010-12-11 20:50:20.056 345 13193.71 518.08 56856.11 88888.00 2010-12-11 20:50:21.056 345 13194.36 517.59 56856.35 88888.00 2010-12-11 20:50:22.056 345 13194.49 517.71 56856.84 88888.00 2010-12-11 20:50:23.056 345 13194.36 517.71 56856.23 88888.00 2010-12-11 20:50:24.056 345 13193.71 518.33 56856.35 88888.00 2010-12-11 20:50:25.056 345 13193.71 517.96 56856.47 88888.00 2010-12-11 20:50:26.056 345 13194.23 518.08 56856.11 88888.00 2010-12-11 20:50:27.056 345 13194.23 518.95 56856.47 88888.00 2010-12-11 20:50:28.056 345 13194.10 518.20 56856.35 88888.00 2010-12-11 20:50:29.056 345 13194.10 518.45 56856.47 88888.00 2010-12-11 20:50:30.056 345 13194.36 518.33 56856.72 88888.00 2010-12-11 20:50:31.056 345 13193.97 518.33 56856.84 88888.00 2010-12-11 20:50:32.056 345 13193.45 518.08 56856.47 88888.00 2010-12-11 20:50:33.056 345 13194.10 518.58 56856.47 88888.00 2010-12-11 20:50:34.056 345 13194.10 519.07 56856.23 88888.00 2010-12-11 20:50:35.056 345 13193.84 518.33 56856.35 88888.00 2010-12-11 20:50:36.056 345 13193.97 518.45 56856.72 88888.00 2010-12-11 20:50:37.056 345 13193.45 518.45 56856.35 88888.00 2010-12-11 20:50:38.056 345 13193.71 518.45 56856.35 88888.00 2010-12-11 20:50:39.056 345 13193.58 518.08 56855.86 88888.00 2010-12-11 20:50:40.056 345 13193.19 518.58 56856.35 88888.00 2010-12-11 20:50:41.056 345 13193.71 517.71 56856.72 88888.00 2010-12-11 20:50:42.056 345 13194.23 517.71 56856.47 88888.00 2010-12-11 20:50:43.056 345 13193.06 517.83 56856.23 88888.00 2010-12-11 20:50:44.056 345 13193.84 517.83 56857.09 88888.00 2010-12-11 20:50:45.056 345 13193.32 518.20 56856.47 88888.00 2010-12-11 20:50:46.056 345 13193.71 517.83 56856.72 88888.00 2010-12-11 20:50:47.056 345 13193.84 517.71 56856.84 88888.00 2010-12-11 20:50:48.056 345 13193.58 517.46 56856.72 88888.00 2010-12-11 20:50:49.056 345 13193.45 516.97 56856.23 88888.00 2010-12-11 20:50:50.056 345 13193.32 517.59 56856.47 88888.00 2010-12-11 20:50:51.056 345 13193.58 518.08 56856.23 88888.00 2010-12-11 20:50:52.056 345 13193.84 517.34 56857.09 88888.00 2010-12-11 20:50:53.056 345 13194.10 517.71 56857.09 88888.00 2010-12-11 20:50:54.056 345 13193.58 517.46 56856.59 88888.00 2010-12-11 20:50:55.056 345 13194.10 516.47 56856.72 88888.00 2010-12-11 20:50:56.056 345 13193.32 517.34 56856.23 88888.00 2010-12-11 20:50:57.056 345 13193.84 517.34 56856.84 88888.00 2010-12-11 20:50:58.056 345 13193.58 517.59 56857.09 88888.00 2010-12-11 20:50:59.056 345 13193.97 516.72 56856.47 88888.00 2010-12-11 20:51:00.056 345 13194.10 517.46 56856.11 88888.00 2010-12-11 20:51:01.056 345 13193.58 516.59 56856.11 88888.00 2010-12-11 20:51:02.056 345 13193.84 517.09 56855.98 88888.00 2010-12-11 20:51:03.056 345 13193.84 517.21 56856.11 88888.00 2010-12-11 20:51:04.056 345 13194.23 517.46 56856.96 88888.00 2010-12-11 20:51:05.056 345 13193.97 517.34 56856.96 88888.00 2010-12-11 20:51:06.056 345 13193.97 518.08 56856.23 88888.00 2010-12-11 20:51:07.056 345 13193.84 517.21 56855.86 88888.00 2010-12-11 20:51:08.056 345 13193.58 517.71 56857.21 88888.00 2010-12-11 20:51:09.056 345 13193.84 518.20 56856.47 88888.00 2010-12-11 20:51:10.056 345 13193.84 518.20 56856.23 88888.00 2010-12-11 20:51:11.056 345 13193.84 517.83 56856.35 88888.00 2010-12-11 20:51:12.056 345 13193.45 518.58 56856.72 88888.00 2010-12-11 20:51:13.056 345 13194.49 518.45 56856.23 88888.00 2010-12-11 20:51:14.056 345 13194.62 518.20 56856.47 88888.00 2010-12-11 20:51:15.056 345 13194.49 517.59 56856.47 88888.00 2010-12-11 20:51:16.056 345 13194.10 517.59 56857.09 88888.00 2010-12-11 20:51:17.056 345 13193.97 518.08 56856.84 88888.00 2010-12-11 20:51:18.056 345 13194.88 518.33 56855.98 88888.00 2010-12-11 20:51:19.056 345 13194.75 517.59 56856.84 88888.00 2010-12-11 20:51:20.056 345 13194.23 517.46 56856.47 88888.00 2010-12-11 20:51:21.056 345 13194.75 517.21 56856.35 88888.00 2010-12-11 20:51:22.056 345 13193.97 517.71 56856.59 88888.00 2010-12-11 20:51:23.056 345 13193.84 517.59 56856.59 88888.00 2010-12-11 20:51:24.056 345 13194.75 517.71 56856.96 88888.00 2010-12-11 20:51:25.056 345 13194.10 517.46 56856.96 88888.00 2010-12-11 20:51:26.056 345 13194.88 517.71 56856.47 88888.00 2010-12-11 20:51:27.056 345 13194.75 517.46 56856.35 88888.00 2010-12-11 20:51:28.056 345 13194.75 517.21 56856.59 88888.00 2010-12-11 20:51:29.056 345 13194.62 517.71 56857.09 88888.00 2010-12-11 20:51:30.056 345 13195.01 516.97 56856.72 88888.00 2010-12-11 20:51:31.056 345 13194.36 516.97 56856.72 88888.00 2010-12-11 20:51:32.056 345 13193.97 516.97 56856.72 88888.00 2010-12-11 20:51:33.056 345 13193.97 517.71 56856.59 88888.00 2010-12-11 20:51:34.056 345 13194.36 517.96 56856.96 88888.00 2010-12-11 20:51:35.056 345 13193.71 517.21 56856.59 88888.00 2010-12-11 20:51:36.056 345 13193.84 517.46 56856.47 88888.00 2010-12-11 20:51:37.056 345 13193.84 517.46 56856.96 88888.00 2010-12-11 20:51:38.056 345 13194.23 517.83 56857.21 88888.00 2010-12-11 20:51:39.056 345 13194.75 517.21 56856.72 88888.00 2010-12-11 20:51:40.056 345 13194.23 517.46 56856.96 88888.00 2010-12-11 20:51:41.056 345 13194.75 517.71 56857.21 88888.00 2010-12-11 20:51:42.056 345 13194.36 517.71 56857.70 88888.00 2010-12-11 20:51:43.056 345 13194.49 517.71 56856.59 88888.00 2010-12-11 20:51:44.056 345 13193.97 517.34 56856.23 88888.00 2010-12-11 20:51:45.056 345 13193.97 517.34 56856.84 88888.00 2010-12-11 20:51:46.056 345 13193.58 517.21 56856.11 88888.00 2010-12-11 20:51:47.056 345 13193.97 517.21 56856.23 88888.00 2010-12-11 20:51:48.056 345 13194.23 517.21 56856.84 88888.00 2010-12-11 20:51:49.056 345 13193.71 516.97 56856.96 88888.00 2010-12-11 20:51:50.056 345 13194.62 516.72 56856.72 88888.00 2010-12-11 20:51:51.056 345 13194.36 517.34 56856.59 88888.00 2010-12-11 20:51:52.056 345 13193.84 517.09 56856.47 88888.00 2010-12-11 20:51:53.056 345 13194.23 517.46 56856.23 88888.00 2010-12-11 20:51:54.056 345 13195.01 516.84 56856.84 88888.00 2010-12-11 20:51:55.056 345 13195.14 517.09 56856.23 88888.00 2010-12-11 20:51:56.056 345 13194.62 517.09 56856.23 88888.00 2010-12-11 20:51:57.056 345 13194.75 516.47 56856.72 88888.00 2010-12-11 20:51:58.056 345 13195.14 516.22 56856.11 88888.00 2010-12-11 20:51:59.056 345 13194.75 516.97 56856.72 88888.00 2010-12-11 20:52:00.056 345 13195.14 516.97 56856.84 88888.00 2010-12-11 20:52:01.056 345 13194.88 516.72 56856.96 88888.00 2010-12-11 20:52:02.056 345 13195.14 516.59 56857.33 88888.00 2010-12-11 20:52:03.056 345 13195.27 516.72 56856.84 88888.00 2010-12-11 20:52:04.056 345 13195.79 516.47 56856.35 88888.00 2010-12-11 20:52:05.056 345 13195.27 516.97 56856.72 88888.00 2010-12-11 20:52:06.056 345 13195.66 516.84 56856.23 88888.00 2010-12-11 20:52:07.056 345 13194.88 516.59 56855.86 88888.00 2010-12-11 20:52:08.056 345 13195.01 516.59 56856.96 88888.00 2010-12-11 20:52:09.056 345 13195.27 516.59 56856.59 88888.00 2010-12-11 20:52:10.056 345 13195.14 515.97 56856.84 88888.00 2010-12-11 20:52:11.056 345 13195.14 516.35 56856.96 88888.00 2010-12-11 20:52:12.056 345 13195.40 516.72 56857.33 88888.00 2010-12-11 20:52:13.056 345 13195.79 516.22 56856.35 88888.00 2010-12-11 20:52:14.056 345 13195.92 516.22 56856.59 88888.00 2010-12-11 20:52:15.056 345 13195.79 515.97 56856.72 88888.00 2010-12-11 20:52:16.056 345 13195.92 515.97 56856.96 88888.00 2010-12-11 20:52:17.056 345 13194.75 515.97 56856.47 88888.00 2010-12-11 20:52:18.056 345 13195.92 516.59 56856.35 88888.00 2010-12-11 20:52:19.056 345 13195.40 516.47 56856.23 88888.00 2010-12-11 20:52:20.056 345 13195.40 516.22 56856.59 88888.00 2010-12-11 20:52:21.056 345 13195.92 516.22 56857.21 88888.00 2010-12-11 20:52:22.056 345 13195.40 516.22 56856.96 88888.00 2010-12-11 20:52:23.056 345 13196.31 516.47 56857.09 88888.00 2010-12-11 20:52:24.056 345 13195.27 516.47 56857.21 88888.00 2010-12-11 20:52:25.056 345 13195.27 516.84 56856.23 88888.00 2010-12-11 20:52:26.056 345 13195.27 516.72 56856.47 88888.00 2010-12-11 20:52:27.056 345 13195.92 516.84 56857.09 88888.00 2010-12-11 20:52:28.056 345 13195.66 516.84 56856.59 88888.00 2010-12-11 20:52:29.056 345 13196.57 516.59 56856.59 88888.00 2010-12-11 20:52:30.056 345 13196.18 517.09 56855.86 88888.00 2010-12-11 20:52:31.056 345 13195.79 516.84 56856.84 88888.00 2010-12-11 20:52:32.056 345 13196.31 516.97 56856.47 88888.00 2010-12-11 20:52:33.056 345 13195.53 516.97 56856.11 88888.00 2010-12-11 20:52:34.056 345 13195.92 516.84 56856.35 88888.00 2010-12-11 20:52:35.056 345 13195.79 517.34 56857.09 88888.00 2010-12-11 20:52:36.056 345 13195.92 517.21 56856.59 88888.00 2010-12-11 20:52:37.056 345 13195.92 517.71 56856.72 88888.00 2010-12-11 20:52:38.056 345 13195.92 517.21 56856.84 88888.00 2010-12-11 20:52:39.056 345 13196.05 517.96 56857.45 88888.00 2010-12-11 20:52:40.056 345 13196.70 517.09 56856.59 88888.00 2010-12-11 20:52:41.056 345 13196.31 517.34 56856.59 88888.00 2010-12-11 20:52:42.056 345 13196.18 517.83 56856.96 88888.00 2010-12-11 20:52:43.056 345 13195.92 517.21 56856.96 88888.00 2010-12-11 20:52:44.056 345 13196.57 517.09 56856.84 88888.00 2010-12-11 20:52:45.056 345 13196.83 517.09 56856.59 88888.00 2010-12-11 20:52:46.056 345 13197.09 517.71 56856.96 88888.00 2010-12-11 20:52:47.056 345 13197.48 517.71 56856.84 88888.00 2010-12-11 20:52:48.056 345 13196.57 517.59 56856.47 88888.00 2010-12-11 20:52:49.056 345 13197.09 517.96 56857.09 88888.00 2010-12-11 20:52:50.056 345 13196.70 518.20 56857.33 88888.00 2010-12-11 20:52:51.056 345 13196.96 517.71 56857.09 88888.00 2010-12-11 20:52:52.056 345 13196.05 518.20 56856.96 88888.00 2010-12-11 20:52:53.056 345 13196.44 518.08 56856.96 88888.00 2010-12-11 20:52:54.056 345 13196.57 517.96 56856.96 88888.00 2010-12-11 20:52:55.056 345 13196.18 518.58 56856.96 88888.00 2010-12-11 20:52:56.056 345 13196.57 517.83 56857.21 88888.00 2010-12-11 20:52:57.056 345 13196.57 517.71 56857.21 88888.00 2010-12-11 20:52:58.056 345 13196.57 518.20 56857.70 88888.00 2010-12-11 20:52:59.056 345 13196.83 517.83 56856.84 88888.00 2010-12-11 20:53:00.056 345 13196.83 518.58 56857.57 88888.00 2010-12-11 20:53:01.056 345 13196.18 518.33 56856.84 88888.00 2010-12-11 20:53:02.056 345 13196.31 517.09 56856.96 88888.00 2010-12-11 20:53:03.056 345 13196.31 517.71 56857.09 88888.00 2010-12-11 20:53:04.056 345 13196.57 518.08 56857.33 88888.00 2010-12-11 20:53:05.056 345 13196.18 518.08 56856.84 88888.00 2010-12-11 20:53:06.056 345 13195.92 517.71 56857.09 88888.00 2010-12-11 20:53:07.056 345 13196.57 517.96 56857.57 88888.00 2010-12-11 20:53:08.056 345 13196.31 517.71 56856.72 88888.00 2010-12-11 20:53:09.056 345 13195.92 518.08 56857.45 88888.00 2010-12-11 20:53:10.056 345 13196.57 517.96 56857.09 88888.00 2010-12-11 20:53:11.056 345 13195.92 518.08 56856.84 88888.00 2010-12-11 20:53:12.056 345 13195.92 518.08 56856.72 88888.00 2010-12-11 20:53:13.056 345 13195.79 517.96 56856.84 88888.00 2010-12-11 20:53:14.056 345 13196.05 518.45 56856.35 88888.00 2010-12-11 20:53:15.056 345 13196.31 517.96 56856.96 88888.00 2010-12-11 20:53:16.056 345 13196.31 517.83 56856.96 88888.00 2010-12-11 20:53:17.056 345 13196.31 518.33 56857.33 88888.00 2010-12-11 20:53:18.056 345 13196.44 517.96 56857.45 88888.00 2010-12-11 20:53:19.056 345 13196.83 518.08 56857.33 88888.00 2010-12-11 20:53:20.056 345 13196.05 517.34 56857.45 88888.00 2010-12-11 20:53:21.056 345 13195.79 517.46 56857.21 88888.00 2010-12-11 20:53:22.056 345 13195.53 518.45 56856.72 88888.00 2010-12-11 20:53:23.056 345 13196.83 517.71 56856.72 88888.00 2010-12-11 20:53:24.056 345 13196.05 517.71 56857.45 88888.00 2010-12-11 20:53:25.056 345 13196.44 517.59 56857.21 88888.00 2010-12-11 20:53:26.056 345 13196.44 517.46 56857.33 88888.00 2010-12-11 20:53:27.056 345 13196.57 517.46 56857.57 88888.00 2010-12-11 20:53:28.056 345 13195.40 517.21 56857.45 88888.00 2010-12-11 20:53:29.056 345 13195.92 517.09 56857.45 88888.00 2010-12-11 20:53:30.056 345 13196.44 517.46 56857.94 88888.00 2010-12-11 20:53:31.056 345 13196.57 517.59 56857.21 88888.00 2010-12-11 20:53:32.056 345 13196.57 517.21 56857.33 88888.00 2010-12-11 20:53:33.056 345 13196.44 516.35 56857.09 88888.00 2010-12-11 20:53:34.056 345 13195.79 517.09 56857.09 88888.00 2010-12-11 20:53:35.056 345 13196.57 517.09 56857.21 88888.00 2010-12-11 20:53:36.056 345 13195.92 516.97 56857.21 88888.00 2010-12-11 20:53:37.056 345 13195.66 517.09 56857.21 88888.00 2010-12-11 20:53:38.056 345 13196.70 516.97 56857.09 88888.00 2010-12-11 20:53:39.056 345 13196.05 516.47 56856.47 88888.00 2010-12-11 20:53:40.056 345 13196.18 516.59 56857.45 88888.00 2010-12-11 20:53:41.056 345 13196.31 516.84 56856.84 88888.00 2010-12-11 20:53:42.056 345 13196.18 516.47 56856.47 88888.00 2010-12-11 20:53:43.056 345 13196.18 516.22 56857.57 88888.00 2010-12-11 20:53:44.056 345 13195.92 516.84 56856.96 88888.00 2010-12-11 20:53:45.056 345 13196.31 516.35 56857.45 88888.00 2010-12-11 20:53:46.056 345 13196.57 517.09 56857.45 88888.00 2010-12-11 20:53:47.056 345 13195.92 516.59 56857.57 88888.00 2010-12-11 20:53:48.056 345 13196.05 516.72 56857.45 88888.00 2010-12-11 20:53:49.056 345 13196.96 516.47 56857.33 88888.00 2010-12-11 20:53:50.056 345 13196.31 516.84 56857.45 88888.00 2010-12-11 20:53:51.056 345 13196.57 516.84 56857.57 88888.00 2010-12-11 20:53:52.056 345 13196.05 516.84 56857.57 88888.00 2010-12-11 20:53:53.056 345 13196.57 517.34 56857.09 88888.00 2010-12-11 20:53:54.056 345 13195.79 516.72 56857.21 88888.00 2010-12-11 20:53:55.055 345 13196.57 517.21 56857.57 88888.00 2010-12-11 20:53:56.055 345 13196.96 516.59 56857.09 88888.00 2010-12-11 20:53:57.055 345 13196.18 517.34 56856.84 88888.00 2010-12-11 20:53:58.055 345 13196.44 517.21 56857.57 88888.00 2010-12-11 20:53:59.055 345 13195.79 517.71 56857.45 88888.00 2010-12-11 20:54:00.055 345 13196.83 517.59 56857.21 88888.00 2010-12-11 20:54:01.055 345 13196.70 517.59 56857.09 88888.00 2010-12-11 20:54:02.055 345 13196.83 517.34 56857.94 88888.00 2010-12-11 20:54:03.055 345 13196.83 518.58 56857.33 88888.00 2010-12-11 20:54:04.055 345 13195.92 518.08 56857.21 88888.00 2010-12-11 20:54:05.055 345 13195.79 518.45 56857.45 88888.00 2010-12-11 20:54:06.055 345 13195.14 518.82 56857.21 88888.00 2010-12-11 20:54:07.055 345 13195.66 517.96 56857.21 88888.00 2010-12-11 20:54:08.055 345 13195.79 517.96 56857.45 88888.00 2010-12-11 20:54:09.055 345 13195.40 517.83 56857.70 88888.00 2010-12-11 20:54:10.055 345 13195.66 518.08 56857.45 88888.00 2010-12-11 20:54:11.055 345 13195.14 518.33 56857.57 88888.00 2010-12-11 20:54:12.055 345 13195.01 518.58 56857.94 88888.00 2010-12-11 20:54:13.055 345 13195.53 518.33 56857.70 88888.00 2010-12-11 20:54:14.055 345 13194.88 518.08 56857.70 88888.00 2010-12-11 20:54:15.055 345 13195.01 517.21 56858.18 88888.00 2010-12-11 20:54:16.055 345 13196.05 517.59 56857.70 88888.00 2010-12-11 20:54:17.055 345 13194.88 517.96 56857.45 88888.00 2010-12-11 20:54:18.055 345 13195.01 517.71 56857.57 88888.00 2010-12-11 20:54:19.055 345 13194.88 517.71 56857.45 88888.00 2010-12-11 20:54:20.055 345 13194.62 516.72 56857.57 88888.00 2010-12-11 20:54:21.055 345 13195.01 518.08 56856.96 88888.00 2010-12-11 20:54:22.055 345 13194.62 517.59 56857.21 88888.00 2010-12-11 20:54:23.055 345 13195.01 517.83 56857.45 88888.00 2010-12-11 20:54:24.055 345 13195.01 517.46 56857.21 88888.00 2010-12-11 20:54:25.055 345 13194.75 517.34 56857.09 88888.00 2010-12-11 20:54:26.055 345 13195.01 517.21 56856.84 88888.00 2010-12-11 20:54:27.055 345 13194.75 517.59 56857.33 88888.00 2010-12-11 20:54:28.055 345 13194.88 517.71 56857.21 88888.00 2010-12-11 20:54:29.055 345 13195.27 516.72 56858.06 88888.00 2010-12-11 20:54:30.055 345 13195.79 517.34 56857.82 88888.00 2010-12-11 20:54:31.055 345 13195.01 517.21 56857.45 88888.00 2010-12-11 20:54:32.055 345 13195.14 517.09 56857.33 88888.00 2010-12-11 20:54:33.055 345 13195.14 517.46 56857.45 88888.00 2010-12-11 20:54:34.055 345 13195.40 517.59 56857.45 88888.00 2010-12-11 20:54:35.055 345 13195.14 516.72 56857.33 88888.00 2010-12-11 20:54:36.055 345 13195.01 517.96 56857.70 88888.00 2010-12-11 20:54:37.055 345 13194.88 518.08 56857.09 88888.00 2010-12-11 20:54:38.055 345 13195.66 517.59 56857.33 88888.00 2010-12-11 20:54:39.055 345 13195.40 517.71 56856.84 88888.00 2010-12-11 20:54:40.055 345 13195.01 517.71 56857.45 88888.00 2010-12-11 20:54:41.055 345 13196.05 517.71 56857.57 88888.00 2010-12-11 20:54:42.055 345 13195.27 517.83 56856.84 88888.00 2010-12-11 20:54:43.055 345 13194.36 518.20 56857.33 88888.00 2010-12-11 20:54:44.055 345 13194.62 517.21 56856.59 88888.00 2010-12-11 20:54:45.055 345 13195.14 517.59 56857.82 88888.00 2010-12-11 20:54:46.055 345 13194.88 517.46 56857.57 88888.00 2010-12-11 20:54:47.055 345 13194.88 517.59 56856.96 88888.00 2010-12-11 20:54:48.055 345 13194.75 517.21 56857.82 88888.00 2010-12-11 20:54:49.055 345 13195.14 517.83 56857.70 88888.00 2010-12-11 20:54:50.055 345 13194.75 517.21 56857.57 88888.00 2010-12-11 20:54:51.055 345 13195.01 517.59 56857.70 88888.00 2010-12-11 20:54:52.055 345 13194.62 517.59 56857.82 88888.00 2010-12-11 20:54:53.055 345 13195.01 517.71 56857.33 88888.00 2010-12-11 20:54:54.055 345 13194.49 517.83 56857.45 88888.00 2010-12-11 20:54:55.055 345 13195.14 517.46 56858.06 88888.00 2010-12-11 20:54:56.055 345 13194.75 517.34 56856.72 88888.00 2010-12-11 20:54:57.055 345 13195.01 517.83 56857.33 88888.00 2010-12-11 20:54:58.055 345 13195.14 517.59 56856.96 88888.00 2010-12-11 20:54:59.055 345 13195.27 517.09 56857.09 88888.00 2010-12-11 20:55:00.055 345 13194.36 517.83 56857.21 88888.00 2010-12-11 20:55:01.055 345 13194.75 517.71 56857.33 88888.00 2010-12-11 20:55:02.055 345 13195.40 517.71 56857.45 88888.00 2010-12-11 20:55:03.055 345 13195.27 517.71 56857.21 88888.00 2010-12-11 20:55:04.055 345 13194.49 517.83 56857.21 88888.00 2010-12-11 20:55:05.055 345 13195.40 517.59 56857.33 88888.00 2010-12-11 20:55:06.055 345 13194.88 517.59 56857.21 88888.00 2010-12-11 20:55:07.055 345 13194.88 518.08 56856.84 88888.00 2010-12-11 20:55:08.055 345 13194.36 518.33 56856.96 88888.00 2010-12-11 20:55:09.055 345 13194.75 518.08 56857.82 88888.00 2010-12-11 20:55:10.055 345 13194.88 517.71 56857.21 88888.00 2010-12-11 20:55:11.055 345 13195.01 517.71 56857.21 88888.00 2010-12-11 20:55:12.055 345 13194.36 518.45 56857.09 88888.00 2010-12-11 20:55:13.055 345 13195.27 518.08 56856.96 88888.00 2010-12-11 20:55:14.055 345 13195.27 517.71 56857.21 88888.00 2010-12-11 20:55:15.055 345 13195.01 517.96 56856.96 88888.00 2010-12-11 20:55:16.055 345 13195.01 518.45 56857.21 88888.00 2010-12-11 20:55:17.055 345 13194.75 518.08 56857.82 88888.00 2010-12-11 20:55:18.055 345 13195.40 518.20 56856.84 88888.00 2010-12-11 20:55:19.055 345 13195.01 518.08 56857.09 88888.00 2010-12-11 20:55:20.055 345 13195.01 517.96 56857.57 88888.00 2010-12-11 20:55:21.055 345 13194.62 517.59 56856.72 88888.00 2010-12-11 20:55:22.055 345 13195.14 517.59 56857.33 88888.00 2010-12-11 20:55:23.055 345 13194.75 517.71 56857.45 88888.00 2010-12-11 20:55:24.055 345 13195.14 517.46 56856.96 88888.00 2010-12-11 20:55:25.055 345 13194.49 517.71 56857.94 88888.00 2010-12-11 20:55:26.055 345 13194.36 517.34 56857.70 88888.00 2010-12-11 20:55:27.055 345 13194.62 517.71 56856.96 88888.00 2010-12-11 20:55:28.055 345 13194.75 517.71 56856.96 88888.00 2010-12-11 20:55:29.055 345 13194.23 516.97 56856.72 88888.00 2010-12-11 20:55:30.055 345 13194.36 517.09 56857.33 88888.00 2010-12-11 20:55:31.055 345 13194.88 517.34 56856.84 88888.00 2010-12-11 20:55:32.055 345 13194.75 516.97 56856.84 88888.00 2010-12-11 20:55:33.055 345 13195.01 517.09 56857.21 88888.00 2010-12-11 20:55:34.055 345 13194.23 517.21 56856.84 88888.00 2010-12-11 20:55:35.055 345 13194.75 517.09 56856.96 88888.00 2010-12-11 20:55:36.055 345 13194.23 516.59 56857.21 88888.00 2010-12-11 20:55:37.055 345 13194.10 516.84 56856.96 88888.00 2010-12-11 20:55:38.055 345 13194.49 516.47 56856.84 88888.00 2010-12-11 20:55:39.055 345 13194.75 516.72 56856.72 88888.00 2010-12-11 20:55:40.055 345 13195.40 516.59 56856.59 88888.00 2010-12-11 20:55:41.055 345 13195.40 516.59 56857.09 88888.00 2010-12-11 20:55:42.055 345 13194.75 516.72 56856.84 88888.00 2010-12-11 20:55:43.055 345 13194.49 516.84 56856.96 88888.00 2010-12-11 20:55:44.055 345 13194.75 517.09 56856.59 88888.00 2010-12-11 20:55:45.055 345 13194.49 517.46 56857.33 88888.00 2010-12-11 20:55:46.055 345 13194.23 516.59 56856.96 88888.00 2010-12-11 20:55:47.055 345 13194.75 517.09 56856.96 88888.00 2010-12-11 20:55:48.055 345 13194.62 517.71 56856.84 88888.00 2010-12-11 20:55:49.055 345 13195.27 517.46 56856.84 88888.00 2010-12-11 20:55:50.055 345 13193.97 517.09 56857.45 88888.00 2010-12-11 20:55:51.055 345 13194.88 516.97 56857.57 88888.00 2010-12-11 20:55:52.055 345 13194.49 517.09 56856.72 88888.00 2010-12-11 20:55:53.055 345 13195.53 517.71 56856.96 88888.00 2010-12-11 20:55:54.055 345 13194.36 518.20 56857.09 88888.00 2010-12-11 20:55:55.055 345 13194.88 517.09 56856.84 88888.00 2010-12-11 20:55:56.055 345 13194.75 517.83 56856.84 88888.00 2010-12-11 20:55:57.055 345 13194.88 518.33 56856.84 88888.00 2010-12-11 20:55:58.055 345 13195.01 517.21 56856.72 88888.00 2010-12-11 20:55:59.055 345 13195.14 518.33 56857.21 88888.00 2010-12-11 20:56:00.055 345 13194.75 518.08 56856.47 88888.00 2010-12-11 20:56:01.055 345 13195.40 517.83 56857.33 88888.00 2010-12-11 20:56:02.055 345 13195.40 518.45 56856.84 88888.00 2010-12-11 20:56:03.055 345 13195.27 517.34 56857.57 88888.00 2010-12-11 20:56:04.055 345 13194.49 518.08 56856.35 88888.00 2010-12-11 20:56:05.055 345 13194.23 518.08 56857.09 88888.00 2010-12-11 20:56:06.055 345 13194.75 518.33 56857.45 88888.00 2010-12-11 20:56:07.055 345 13194.36 517.96 56856.84 88888.00 2010-12-11 20:56:08.055 345 13194.62 518.20 56857.09 88888.00 2010-12-11 20:56:09.055 345 13193.97 519.07 56857.33 88888.00 2010-12-11 20:56:10.055 345 13194.62 518.45 56856.96 88888.00 2010-12-11 20:56:11.055 345 13194.75 517.96 56857.09 88888.00 2010-12-11 20:56:12.055 345 13194.23 517.46 56856.96 88888.00 2010-12-11 20:56:13.055 345 13194.23 518.08 56856.84 88888.00 2010-12-11 20:56:14.055 345 13194.62 518.45 56857.21 88888.00 2010-12-11 20:56:15.055 345 13194.23 517.34 56857.09 88888.00 2010-12-11 20:56:16.055 345 13194.10 518.70 56856.35 88888.00 2010-12-11 20:56:17.055 345 13194.23 518.08 56857.09 88888.00 2010-12-11 20:56:18.055 345 13193.84 517.83 56856.72 88888.00 2010-12-11 20:56:19.055 345 13193.97 517.71 56856.47 88888.00 2010-12-11 20:56:20.055 345 13194.36 517.46 56857.09 88888.00 2010-12-11 20:56:21.055 345 13194.36 517.71 56857.09 88888.00 2010-12-11 20:56:22.055 345 13194.75 518.45 56857.57 88888.00 2010-12-11 20:56:23.055 345 13194.23 517.71 56856.72 88888.00 2010-12-11 20:56:24.055 345 13194.62 517.46 56857.21 88888.00 2010-12-11 20:56:25.055 345 13194.75 517.71 56857.21 88888.00 2010-12-11 20:56:26.055 345 13194.62 517.34 56856.84 88888.00 2010-12-11 20:56:27.055 345 13194.23 517.21 56856.47 88888.00 2010-12-11 20:56:28.055 345 13193.97 517.34 56856.59 88888.00 2010-12-11 20:56:29.055 345 13195.14 516.97 56856.47 88888.00 2010-12-11 20:56:30.055 345 13194.62 517.21 56857.09 88888.00 2010-12-11 20:56:31.055 345 13194.49 518.08 56856.59 88888.00 2010-12-11 20:56:32.055 345 13194.23 517.21 56856.96 88888.00 2010-12-11 20:56:33.055 345 13194.36 516.72 56857.57 88888.00 2010-12-11 20:56:34.055 345 13194.49 517.46 56856.84 88888.00 2010-12-11 20:56:35.055 345 13193.97 517.71 56856.35 88888.00 2010-12-11 20:56:36.055 345 13194.75 517.34 56856.35 88888.00 2010-12-11 20:56:37.055 345 13195.01 517.59 56856.72 88888.00 2010-12-11 20:56:38.055 345 13195.40 517.71 56856.35 88888.00 2010-12-11 20:56:39.055 345 13194.88 517.46 56856.23 88888.00 2010-12-11 20:56:40.055 345 13195.66 517.71 56856.84 88888.00 2010-12-11 20:56:41.055 345 13194.49 517.71 56857.45 88888.00 2010-12-11 20:56:42.055 345 13194.75 517.34 56856.47 88888.00 2010-12-11 20:56:43.055 345 13195.27 517.21 56856.35 88888.00 2010-12-11 20:56:44.055 345 13195.40 517.21 56856.35 88888.00 2010-12-11 20:56:45.055 345 13194.75 518.08 56856.96 88888.00 2010-12-11 20:56:46.055 345 13194.62 517.09 56856.59 88888.00 2010-12-11 20:56:47.055 345 13194.75 517.46 56856.96 88888.00 2010-12-11 20:56:48.055 345 13194.49 517.83 56856.59 88888.00 2010-12-11 20:56:49.055 345 13195.40 517.46 56856.72 88888.00 2010-12-11 20:56:50.055 345 13194.75 516.84 56856.72 88888.00 2010-12-11 20:56:51.055 345 13195.14 517.34 56857.33 88888.00 2010-12-11 20:56:52.055 345 13195.14 517.34 56856.59 88888.00 2010-12-11 20:56:53.055 345 13194.88 517.21 56856.72 88888.00 2010-12-11 20:56:54.055 345 13194.75 516.97 56856.84 88888.00 2010-12-11 20:56:55.055 345 13195.01 517.46 56856.59 88888.00 2010-12-11 20:56:56.055 345 13195.79 517.21 56856.35 88888.00 2010-12-11 20:56:57.055 345 13196.05 516.97 56856.11 88888.00 2010-12-11 20:56:58.055 345 13194.75 516.97 56856.96 88888.00 2010-12-11 20:56:59.055 345 13195.92 516.10 56856.47 88888.00 2010-12-11 20:57:00.055 345 13195.53 516.35 56856.11 88888.00 2010-12-11 20:57:01.055 345 13195.79 516.47 56856.84 88888.00 2010-12-11 20:57:02.055 345 13195.53 517.21 56856.72 88888.00 2010-12-11 20:57:03.055 345 13196.18 517.09 56856.72 88888.00 2010-12-11 20:57:04.055 345 13196.05 517.46 56856.23 88888.00 2010-12-11 20:57:05.055 345 13195.92 517.21 56857.09 88888.00 2010-12-11 20:57:06.055 345 13196.31 516.84 56857.09 88888.00 2010-12-11 20:57:07.055 345 13196.05 517.34 56856.84 88888.00 2010-12-11 20:57:08.055 345 13195.92 517.46 56856.84 88888.00 2010-12-11 20:57:09.055 345 13196.05 517.21 56856.84 88888.00 2010-12-11 20:57:10.055 345 13195.66 516.97 56856.23 88888.00 2010-12-11 20:57:11.055 345 13195.92 517.46 56856.96 88888.00 2010-12-11 20:57:12.055 345 13196.31 516.59 56856.59 88888.00 2010-12-11 20:57:13.055 345 13196.44 516.97 56857.45 88888.00 2010-12-11 20:57:14.055 345 13196.70 517.21 56856.84 88888.00 2010-12-11 20:57:15.055 345 13196.70 517.21 56856.72 88888.00 2010-12-11 20:57:16.055 345 13196.18 517.71 56856.84 88888.00 2010-12-11 20:57:17.055 345 13196.44 516.59 56856.47 88888.00 2010-12-11 20:57:18.055 345 13196.57 516.84 56857.09 88888.00 2010-12-11 20:57:19.055 345 13196.83 517.09 56857.33 88888.00 2010-12-11 20:57:20.055 345 13195.92 517.09 56856.96 88888.00 2010-12-11 20:57:21.055 345 13197.22 517.21 56856.72 88888.00 2010-12-11 20:57:22.055 345 13196.44 516.97 56856.72 88888.00 2010-12-11 20:57:23.055 345 13196.44 517.34 56857.21 88888.00 2010-12-11 20:57:24.055 345 13196.57 517.09 56856.72 88888.00 2010-12-11 20:57:25.055 345 13196.44 518.33 56857.21 88888.00 2010-12-11 20:57:26.055 345 13196.57 518.08 56857.33 88888.00 2010-12-11 20:57:27.055 345 13196.18 517.96 56856.96 88888.00 2010-12-11 20:57:28.055 345 13196.83 518.08 56857.21 88888.00 2010-12-11 20:57:29.055 345 13196.18 518.58 56856.84 88888.00 2010-12-11 20:57:30.055 345 13195.40 517.71 56857.33 88888.00 2010-12-11 20:57:31.055 345 13196.57 518.70 56857.21 88888.00 2010-12-11 20:57:32.055 345 13196.18 518.45 56857.33 88888.00 2010-12-11 20:57:33.055 345 13195.40 518.70 56856.84 88888.00 2010-12-11 20:57:34.055 345 13196.05 517.71 56857.94 88888.00 2010-12-11 20:57:35.055 345 13195.14 518.20 56857.33 88888.00 2010-12-11 20:57:36.055 345 13194.88 518.70 56857.70 88888.00 2010-12-11 20:57:37.055 345 13195.27 518.45 56857.45 88888.00 2010-12-11 20:57:38.055 345 13195.27 518.45 56856.84 88888.00 2010-12-11 20:57:39.055 345 13194.88 518.20 56857.33 88888.00 2010-12-11 20:57:40.055 345 13195.27 519.44 56856.96 88888.00 2010-12-11 20:57:41.055 345 13195.27 518.08 56857.09 88888.00 2010-12-11 20:57:42.055 345 13195.53 518.82 56856.72 88888.00 2010-12-11 20:57:43.055 345 13195.01 518.58 56856.96 88888.00 2010-12-11 20:57:44.055 345 13194.88 519.07 56857.09 88888.00 2010-12-11 20:57:45.055 345 13195.27 518.08 56857.09 88888.00 2010-12-11 20:57:46.055 345 13195.14 517.83 56857.45 88888.00 2010-12-11 20:57:47.055 345 13194.75 518.70 56857.09 88888.00 2010-12-11 20:57:48.055 345 13194.62 518.82 56857.33 88888.00 2010-12-11 20:57:49.055 345 13195.01 518.20 56857.09 88888.00 2010-12-11 20:57:50.055 345 13194.62 518.20 56856.96 88888.00 2010-12-11 20:57:51.055 345 13195.01 517.96 56857.21 88888.00 2010-12-11 20:57:52.055 345 13195.01 517.71 56857.57 88888.00 2010-12-11 20:57:53.055 345 13194.75 517.71 56856.47 88888.00 2010-12-11 20:57:54.055 345 13195.79 517.71 56856.47 88888.00 2010-12-11 20:57:55.055 345 13194.62 517.96 56856.84 88888.00 2010-12-11 20:57:56.055 345 13195.14 517.71 56856.72 88888.00 2010-12-11 20:57:57.055 345 13195.27 517.96 56857.09 88888.00 2010-12-11 20:57:58.055 345 13195.40 517.83 56857.09 88888.00 2010-12-11 20:57:59.055 345 13195.40 518.20 56856.72 88888.00 2010-12-11 20:58:00.055 345 13195.92 517.71 56856.96 88888.00 2010-12-11 20:58:01.055 345 13195.14 516.72 56857.33 88888.00 2010-12-11 20:58:02.055 345 13194.62 517.34 56857.21 88888.00 2010-12-11 20:58:03.055 345 13195.40 517.71 56856.59 88888.00 2010-12-11 20:58:04.055 345 13196.70 517.59 56856.72 88888.00 2010-12-11 20:58:05.055 345 13195.79 517.71 56857.09 88888.00 2010-12-11 20:58:06.055 345 13195.79 517.34 56857.33 88888.00 2010-12-11 20:58:07.055 345 13195.27 517.59 56857.21 88888.00 2010-12-11 20:58:08.055 345 13195.66 517.34 56857.33 88888.00 2010-12-11 20:58:09.055 345 13195.66 517.71 56857.09 88888.00 2010-12-11 20:58:10.055 345 13195.92 517.46 56857.09 88888.00 2010-12-11 20:58:11.055 345 13195.14 517.96 56856.72 88888.00 2010-12-11 20:58:12.055 345 13195.79 517.46 56857.45 88888.00 2010-12-11 20:58:13.055 345 13195.27 517.34 56857.21 88888.00 2010-12-11 20:58:14.055 345 13195.14 517.21 56857.21 88888.00 2010-12-11 20:58:15.055 345 13195.92 517.96 56857.45 88888.00 2010-12-11 20:58:16.055 345 13195.40 516.97 56857.45 88888.00 2010-12-11 20:58:17.055 345 13195.66 517.34 56857.33 88888.00 2010-12-11 20:58:18.055 345 13195.40 517.21 56857.09 88888.00 2010-12-11 20:58:19.055 345 13195.40 517.96 56857.21 88888.00 2010-12-11 20:58:20.055 345 13195.53 516.97 56856.35 88888.00 2010-12-11 20:58:21.055 345 13195.27 517.59 56857.21 88888.00 2010-12-11 20:58:22.055 345 13195.79 517.59 56856.84 88888.00 2010-12-11 20:58:23.055 345 13195.27 517.46 56857.21 88888.00 2010-12-11 20:58:24.055 345 13195.53 517.59 56856.59 88888.00 2010-12-11 20:58:25.055 345 13195.79 517.34 56857.21 88888.00 2010-12-11 20:58:26.055 345 13195.40 516.84 56857.33 88888.00 2010-12-11 20:58:27.055 345 13195.27 516.72 56857.09 88888.00 2010-12-11 20:58:28.055 345 13195.53 516.84 56857.09 88888.00 2010-12-11 20:58:29.055 345 13195.92 516.59 56856.84 88888.00 2010-12-11 20:58:30.055 345 13195.92 516.84 56857.57 88888.00 2010-12-11 20:58:31.055 345 13194.88 517.34 56855.62 88888.00 2010-12-11 20:58:32.055 345 13195.79 517.09 56856.72 88888.00 2010-12-11 20:58:33.055 345 13195.14 516.47 56857.21 88888.00 2010-12-11 20:58:34.055 345 13195.66 516.84 56856.84 88888.00 2010-12-11 20:58:35.055 345 13195.14 517.09 56857.21 88888.00 2010-12-11 20:58:36.055 345 13195.92 517.21 56857.21 88888.00 2010-12-11 20:58:37.055 345 13195.66 517.46 56857.21 88888.00 2010-12-11 20:58:38.055 345 13195.66 517.21 56857.57 88888.00 2010-12-11 20:58:39.055 345 13196.05 517.34 56857.09 88888.00 2010-12-11 20:58:40.055 345 13195.27 516.22 56856.84 88888.00 2010-12-11 20:58:41.055 345 13195.40 517.71 56856.72 88888.00 2010-12-11 20:58:42.055 345 13195.66 518.33 56857.70 88888.00 2010-12-11 20:58:43.055 345 13195.14 517.21 56857.45 88888.00 2010-12-11 20:58:44.055 345 13195.14 516.59 56857.33 88888.00 2010-12-11 20:58:45.055 345 13195.01 517.34 56856.72 88888.00 2010-12-11 20:58:46.055 345 13195.01 517.83 56857.70 88888.00 2010-12-11 20:58:47.055 345 13195.01 517.46 56856.96 88888.00 2010-12-11 20:58:48.055 345 13195.27 517.59 56856.84 88888.00 2010-12-11 20:58:49.055 345 13194.88 516.97 56856.96 88888.00 2010-12-11 20:58:50.055 345 13195.53 516.84 56856.84 88888.00 2010-12-11 20:58:51.055 345 13195.40 517.34 56856.47 88888.00 2010-12-11 20:58:52.055 345 13195.14 517.46 56856.47 88888.00 2010-12-11 20:58:53.055 345 13194.49 517.09 56856.59 88888.00 2010-12-11 20:58:54.055 345 13194.49 517.71 56856.84 88888.00 2010-12-11 20:58:55.055 345 13194.75 517.21 56856.59 88888.00 2010-12-11 20:58:56.055 345 13195.01 517.21 56857.09 88888.00 2010-12-11 20:58:57.055 345 13195.14 517.71 56856.72 88888.00 2010-12-11 20:58:58.055 345 13194.49 517.46 56856.84 88888.00 2010-12-11 20:58:59.055 345 13194.62 517.21 56857.09 88888.00 2010-12-11 20:59:00.055 345 13194.88 517.83 56857.21 88888.00 2010-12-11 20:59:01.055 345 13195.27 516.84 56856.72 88888.00 2010-12-11 20:59:02.055 345 13194.49 517.21 56856.96 88888.00 2010-12-11 20:59:03.055 345 13195.27 517.71 56857.09 88888.00 2010-12-11 20:59:04.055 345 13195.40 517.21 56857.21 88888.00 2010-12-11 20:59:05.055 345 13195.01 517.21 56856.84 88888.00 2010-12-11 20:59:06.055 345 13195.01 517.34 56856.84 88888.00 2010-12-11 20:59:07.055 345 13194.62 517.46 56856.96 88888.00 2010-12-11 20:59:08.055 345 13195.01 517.46 56856.84 88888.00 2010-12-11 20:59:09.055 345 13195.01 517.46 56856.96 88888.00 2010-12-11 20:59:10.055 345 13194.75 517.59 56856.96 88888.00 2010-12-11 20:59:11.055 345 13195.79 517.34 56856.96 88888.00 2010-12-11 20:59:12.055 345 13195.53 516.84 56857.09 88888.00 2010-12-11 20:59:13.055 345 13194.88 517.46 56857.33 88888.00 2010-12-11 20:59:14.055 345 13194.62 517.71 56857.45 88888.00 2010-12-11 20:59:15.055 345 13194.88 517.83 56857.21 88888.00 2010-12-11 20:59:16.055 345 13195.53 517.46 56856.59 88888.00 2010-12-11 20:59:17.055 345 13195.53 518.08 56856.84 88888.00 2010-12-11 20:59:18.055 345 13195.40 516.84 56856.84 88888.00 2010-12-11 20:59:19.055 345 13194.88 516.97 56857.70 88888.00 2010-12-11 20:59:20.055 345 13195.01 518.45 56856.96 88888.00 2010-12-11 20:59:21.055 345 13194.10 517.96 56857.33 88888.00 2010-12-11 20:59:22.055 345 13195.40 517.34 56856.47 88888.00 2010-12-11 20:59:23.055 345 13195.27 517.71 56857.33 88888.00 2010-12-11 20:59:24.055 345 13195.79 517.83 56857.09 88888.00 2010-12-11 20:59:25.055 345 13195.40 517.71 56856.35 88888.00 2010-12-11 20:59:26.055 345 13195.79 516.84 56856.59 88888.00 2010-12-11 20:59:27.055 345 13195.53 517.09 56856.96 88888.00 2010-12-11 20:59:28.055 345 13195.53 516.97 56856.72 88888.00 2010-12-11 20:59:29.055 345 13195.14 517.96 56857.21 88888.00 2010-12-11 20:59:30.055 345 13194.75 517.59 56856.72 88888.00 2010-12-11 20:59:31.055 345 13195.14 517.46 56857.09 88888.00 2010-12-11 20:59:32.055 345 13195.79 517.46 56857.33 88888.00 2010-12-11 20:59:33.055 345 13195.01 518.20 56857.45 88888.00 2010-12-11 20:59:34.055 345 13195.66 517.83 56857.45 88888.00 2010-12-11 20:59:35.055 345 13195.66 517.96 56857.70 88888.00 2010-12-11 20:59:36.055 345 13195.79 518.20 56857.09 88888.00 2010-12-11 20:59:37.055 345 13195.53 517.96 56856.59 88888.00 2010-12-11 20:59:38.055 345 13196.05 518.45 56856.84 88888.00 2010-12-11 20:59:39.055 345 13195.66 518.20 56857.45 88888.00 2010-12-11 20:59:40.055 345 13195.79 518.20 56857.45 88888.00 2010-12-11 20:59:41.055 345 13195.40 518.33 56857.33 88888.00 2010-12-11 20:59:42.055 345 13195.14 518.20 56857.82 88888.00 2010-12-11 20:59:43.055 345 13195.01 518.82 56857.33 88888.00 2010-12-11 20:59:44.055 345 13195.92 519.07 56857.33 88888.00 2010-12-11 20:59:45.055 345 13195.27 519.07 56856.72 88888.00 2010-12-11 20:59:46.055 345 13195.92 517.71 56856.96 88888.00 2010-12-11 20:59:47.055 345 13195.79 518.82 56857.57 88888.00 2010-12-11 20:59:48.055 345 13195.79 518.70 56857.21 88888.00 2010-12-11 20:59:49.055 345 13195.53 518.95 56857.82 88888.00 2010-12-11 20:59:50.055 345 13195.79 518.95 56857.82 88888.00 2010-12-11 20:59:51.055 345 13195.01 518.45 56857.45 88888.00 2010-12-11 20:59:52.055 345 13195.40 518.33 56857.82 88888.00 2010-12-11 20:59:53.055 345 13195.40 518.20 56856.84 88888.00 2010-12-11 20:59:54.055 345 13195.27 518.45 56857.33 88888.00 2010-12-11 20:59:55.055 345 13195.40 518.45 56857.45 88888.00 2010-12-11 20:59:56.055 345 13195.14 517.71 56857.57 88888.00 2010-12-11 20:59:57.055 345 13195.14 518.45 56856.96 88888.00 2010-12-11 21:00:00.055 345 13194.49 517.34 56856.96 88888.00 2010-12-11 21:00:01.055 345 13194.36 518.58 56857.33 88888.00 2010-12-11 21:00:02.055 345 13194.88 517.46 56856.84 88888.00 2010-12-11 21:00:03.055 345 13195.01 517.46 56856.35 88888.00 2010-12-11 21:00:04.055 345 13195.14 517.46 56856.84 88888.00 2010-12-11 21:00:05.055 345 13194.88 517.34 56856.59 88888.00 2010-12-11 21:00:06.055 345 13195.01 517.46 56857.57 88888.00 2010-12-11 21:00:07.055 345 13195.40 516.97 56857.09 88888.00 2010-12-11 21:00:08.055 345 13194.49 517.34 56857.33 88888.00 2010-12-11 21:00:09.055 345 13195.40 517.09 56856.96 88888.00 2010-12-11 21:00:10.055 345 13195.01 517.21 56857.09 88888.00 2010-12-11 21:00:11.055 345 13194.88 517.21 56856.72 88888.00 2010-12-11 21:00:12.055 345 13195.53 516.97 56857.33 88888.00 2010-12-11 21:00:13.055 345 13195.79 517.34 56856.84 88888.00 2010-12-11 21:00:14.055 345 13195.27 517.71 56857.09 88888.00 2010-12-11 21:00:15.055 345 13195.53 516.59 56856.59 88888.00 2010-12-11 21:00:16.055 345 13195.40 516.72 56857.45 88888.00 2010-12-11 21:00:17.055 345 13195.53 517.09 56856.96 88888.00 2010-12-11 21:00:18.055 345 13195.40 517.21 56857.09 88888.00 2010-12-11 21:00:19.055 345 13195.40 517.59 56856.59 88888.00 2010-12-11 21:00:20.055 345 13195.92 518.08 56856.47 88888.00 2010-12-11 21:00:21.055 345 13194.88 517.71 56856.72 88888.00 2010-12-11 21:00:22.055 345 13195.53 517.71 56856.84 88888.00 2010-12-11 21:00:23.055 345 13195.53 517.96 56856.84 88888.00 2010-12-11 21:00:24.055 345 13195.01 517.59 56856.84 88888.00 2010-12-11 21:00:25.055 345 13194.88 517.59 56857.33 88888.00 2010-12-11 21:00:26.055 345 13195.79 518.20 56856.59 88888.00 2010-12-11 21:00:27.055 345 13195.40 518.20 56857.21 88888.00 2010-12-11 21:00:28.055 345 13194.75 517.71 56856.84 88888.00 2010-12-11 21:00:29.055 345 13196.05 517.83 56856.84 88888.00 2010-12-11 21:00:30.055 345 13195.27 518.08 56857.33 88888.00 2010-12-11 21:00:31.055 345 13195.14 517.83 56856.11 88888.00 2010-12-11 21:00:32.055 345 13195.14 517.83 56857.45 88888.00 2010-12-11 21:00:33.055 345 13195.40 518.33 56856.59 88888.00 2010-12-11 21:00:34.055 345 13195.40 518.58 56856.84 88888.00 2010-12-11 21:00:35.055 345 13195.14 518.08 56857.57 88888.00 2010-12-11 21:00:36.055 345 13195.53 518.45 56857.09 88888.00 2010-12-11 21:00:37.055 345 13195.53 518.70 56856.84 88888.00 2010-12-11 21:00:38.055 345 13195.53 518.45 56856.72 88888.00 2010-12-11 21:00:39.055 345 13194.75 518.08 56856.96 88888.00 2010-12-11 21:00:40.055 345 13195.27 518.45 56856.96 88888.00 2010-12-11 21:00:41.055 345 13195.40 518.08 56857.45 88888.00 2010-12-11 21:00:42.055 345 13195.01 517.83 56857.33 88888.00 2010-12-11 21:00:43.055 345 13195.40 517.83 56856.84 88888.00 2010-12-11 21:00:44.055 345 13195.92 518.08 56857.33 88888.00 2010-12-11 21:00:45.055 345 13195.79 518.20 56857.33 88888.00 2010-12-11 21:00:46.055 345 13195.53 518.58 56856.96 88888.00 2010-12-11 21:00:47.055 345 13195.92 517.71 56856.84 88888.00 2010-12-11 21:00:48.055 345 13195.66 518.20 56857.45 88888.00 2010-12-11 21:00:49.055 345 13195.53 518.70 56856.84 88888.00 2010-12-11 21:00:50.055 345 13195.66 518.45 56857.57 88888.00 2010-12-11 21:00:51.055 345 13196.44 518.70 56857.82 88888.00 2010-12-11 21:00:52.055 345 13195.53 518.20 56856.96 88888.00 2010-12-11 21:00:53.055 345 13196.31 517.96 56856.96 88888.00 2010-12-11 21:00:54.055 345 13195.79 517.96 56857.70 88888.00 2010-12-11 21:00:55.055 345 13195.79 517.83 56857.09 88888.00 2010-12-11 21:00:56.055 345 13195.79 517.71 56856.84 88888.00 2010-12-11 21:00:57.055 345 13195.40 518.33 56857.21 88888.00 2010-12-11 21:00:58.055 345 13196.05 517.21 56856.96 88888.00 2010-12-11 21:00:59.055 345 13196.05 518.45 56857.45 88888.00 2010-12-11 21:01:00.055 345 13195.27 518.70 56857.33 88888.00 2010-12-11 21:01:01.055 345 13196.18 517.96 56857.09 88888.00 2010-12-11 21:01:02.055 345 13196.44 517.46 56857.45 88888.00 2010-12-11 21:01:03.055 345 13195.66 517.83 56857.09 88888.00 2010-12-11 21:01:04.055 345 13195.66 517.96 56857.33 88888.00 2010-12-11 21:01:05.055 345 13196.70 518.33 56857.82 88888.00 2010-12-11 21:01:06.055 345 13195.79 518.08 56857.09 88888.00 2010-12-11 21:01:07.055 345 13195.79 518.08 56857.45 88888.00 2010-12-11 21:01:08.055 345 13195.79 518.58 56857.57 88888.00 2010-12-11 21:01:09.055 345 13196.57 517.96 56857.57 88888.00 2010-12-11 21:01:10.055 345 13196.96 518.33 56857.21 88888.00 2010-12-11 21:01:11.055 345 13195.79 518.33 56856.96 88888.00 2010-12-11 21:01:12.055 345 13196.05 518.95 56857.09 88888.00 2010-12-11 21:01:13.055 345 13196.31 518.45 56857.57 88888.00 2010-12-11 21:01:14.055 345 13196.18 518.95 56857.21 88888.00 2010-12-11 21:01:15.055 345 13195.79 517.83 56857.21 88888.00 2010-12-11 21:01:16.055 345 13196.05 518.33 56856.84 88888.00 2010-12-11 21:01:17.055 345 13196.31 518.20 56857.70 88888.00 2010-12-11 21:01:18.055 345 13196.31 518.82 56857.45 88888.00 2010-12-11 21:01:19.055 345 13196.18 518.58 56857.21 88888.00 2010-12-11 21:01:20.055 345 13195.53 518.45 56857.33 88888.00 2010-12-11 21:01:21.055 345 13196.44 518.20 56857.94 88888.00 2010-12-11 21:01:22.055 345 13196.05 518.58 56857.33 88888.00 2010-12-11 21:01:23.055 345 13196.18 519.07 56857.57 88888.00 2010-12-11 21:01:24.055 345 13195.40 517.96 56857.09 88888.00 2010-12-11 21:01:25.055 345 13195.79 518.08 56857.21 88888.00 2010-12-11 21:01:26.055 345 13196.05 517.34 56857.45 88888.00 2010-12-11 21:01:27.055 345 13195.79 518.08 56857.45 88888.00 2010-12-11 21:01:28.055 345 13196.18 518.20 56857.09 88888.00 2010-12-11 21:01:29.055 345 13195.53 518.58 56857.45 88888.00 2010-12-11 21:01:30.055 345 13196.31 517.96 56857.45 88888.00 2010-12-11 21:01:31.055 345 13195.79 518.20 56857.33 88888.00 2010-12-11 21:01:32.055 345 13195.53 517.96 56857.82 88888.00 2010-12-11 21:01:33.055 345 13196.31 518.20 56857.70 88888.00 2010-12-11 21:01:34.055 345 13195.53 518.95 56856.96 88888.00 2010-12-11 21:01:35.055 345 13196.05 518.08 56857.82 88888.00 2010-12-11 21:01:36.055 345 13196.57 518.95 56857.33 88888.00 2010-12-11 21:01:37.055 345 13196.57 518.33 56856.96 88888.00 2010-12-11 21:01:38.055 345 13195.14 518.95 56857.45 88888.00 2010-12-11 21:01:39.055 345 13196.05 518.33 56857.82 88888.00 2010-12-11 21:01:40.055 345 13195.79 519.44 56857.09 88888.00 2010-12-11 21:01:41.055 345 13195.66 519.20 56857.45 88888.00 2010-12-11 21:01:42.055 345 13195.66 519.07 56857.33 88888.00 2010-12-11 21:01:43.055 345 13195.79 519.57 56857.09 88888.00 2010-12-11 21:01:44.055 345 13195.66 518.70 56857.70 88888.00 2010-12-11 21:01:45.055 345 13195.66 518.70 56856.96 88888.00 2010-12-11 21:01:46.055 345 13195.53 518.20 56857.21 88888.00 2010-12-11 21:01:47.055 345 13195.92 518.20 56857.09 88888.00 2010-12-11 21:01:48.055 345 13195.40 517.96 56857.45 88888.00 2010-12-11 21:01:49.055 345 13195.53 518.82 56856.84 88888.00 2010-12-11 21:01:50.055 345 13195.27 518.33 56857.09 88888.00 2010-12-11 21:01:51.055 345 13194.75 517.83 56857.09 88888.00 2010-12-11 21:01:52.055 345 13195.27 518.20 56857.33 88888.00 2010-12-11 21:01:53.055 345 13195.40 517.83 56856.84 88888.00 2010-12-11 21:01:54.055 345 13195.01 518.45 56857.57 88888.00 2010-12-11 21:01:55.055 345 13195.14 517.96 56856.72 88888.00 2010-12-11 21:01:56.055 345 13194.75 517.59 56856.84 88888.00 2010-12-11 21:01:57.055 345 13194.10 517.96 56857.21 88888.00 2010-12-11 21:01:58.055 345 13195.40 517.71 56857.57 88888.00 2010-12-11 21:01:59.055 345 13194.49 517.34 56857.33 88888.00 2010-12-11 21:02:00.055 345 13194.49 517.46 56856.72 88888.00 2010-12-11 21:02:01.055 345 13194.62 518.08 56857.57 88888.00 2010-12-11 21:02:02.055 345 13194.88 516.84 56857.09 88888.00 2010-12-11 21:02:03.055 345 13194.88 517.83 56857.21 88888.00 2010-12-11 21:02:04.055 345 13194.75 517.46 56857.33 88888.00 2010-12-11 21:02:05.055 345 13195.14 517.46 56856.96 88888.00 2010-12-11 21:02:06.055 345 13194.88 517.34 56856.84 88888.00 2010-12-11 21:02:07.055 345 13194.62 518.20 56856.96 88888.00 2010-12-11 21:02:08.055 345 13194.10 517.83 56856.96 88888.00 2010-12-11 21:02:09.055 345 13194.49 517.34 56856.84 88888.00 2010-12-11 21:02:10.055 345 13193.97 517.59 56857.21 88888.00 2010-12-11 21:02:11.055 345 13194.36 517.83 56857.21 88888.00 2010-12-11 21:02:12.055 345 13194.49 517.09 56856.47 88888.00 2010-12-11 21:02:13.055 345 13194.23 517.21 56856.84 88888.00 2010-12-11 21:02:14.055 345 13194.62 517.34 56857.09 88888.00 2010-12-11 21:02:15.055 345 13194.23 517.46 56857.33 88888.00 2010-12-11 21:02:16.055 345 13194.62 517.46 56857.45 88888.00 2010-12-11 21:02:17.055 345 13194.62 517.96 56857.45 88888.00 2010-12-11 21:02:18.055 345 13193.84 517.59 56856.96 88888.00 2010-12-11 21:02:19.055 345 13194.62 517.09 56857.94 88888.00 2010-12-11 21:02:20.055 345 13194.49 517.21 56857.09 88888.00 2010-12-11 21:02:21.055 345 13194.75 517.46 56857.09 88888.00 2010-12-11 21:02:22.055 345 13194.62 517.59 56856.84 88888.00 2010-12-11 21:02:23.055 345 13194.62 516.97 56856.84 88888.00 2010-12-11 21:02:24.055 345 13194.49 517.59 56857.21 88888.00 2010-12-11 21:02:25.055 345 13194.10 517.34 56856.23 88888.00 2010-12-11 21:02:26.055 345 13193.71 517.21 56857.21 88888.00 2010-12-11 21:02:27.055 345 13194.62 517.34 56856.72 88888.00 2010-12-11 21:02:28.055 345 13194.10 517.34 56857.33 88888.00 2010-12-11 21:02:29.055 345 13194.23 517.34 56856.72 88888.00 2010-12-11 21:02:30.055 345 13194.88 517.83 56857.21 88888.00 2010-12-11 21:02:31.055 345 13194.88 517.83 56856.84 88888.00 2010-12-11 21:02:32.055 345 13195.14 517.83 56857.09 88888.00 2010-12-11 21:02:33.055 345 13194.62 517.34 56856.59 88888.00 2010-12-11 21:02:34.055 345 13195.01 517.46 56856.59 88888.00 2010-12-11 21:02:35.055 345 13194.49 517.21 56856.59 88888.00 2010-12-11 21:02:36.055 345 13194.75 518.08 56856.84 88888.00 2010-12-11 21:02:37.055 345 13194.88 517.59 56857.09 88888.00 2010-12-11 21:02:38.055 345 13195.01 518.33 56857.09 88888.00 2010-12-11 21:02:39.055 345 13195.01 518.20 56856.96 88888.00 2010-12-11 21:02:40.055 345 13195.14 517.59 56857.33 88888.00 2010-12-11 21:02:41.055 345 13194.75 517.46 56857.33 88888.00 2010-12-11 21:02:42.055 345 13194.75 517.71 56856.84 88888.00 2010-12-11 21:02:43.055 345 13194.75 518.20 56857.21 88888.00 2010-12-11 21:02:44.055 345 13195.01 518.20 56857.82 88888.00 2010-12-11 21:02:45.055 345 13195.01 517.34 56857.33 88888.00 2010-12-11 21:02:46.055 345 13195.66 517.59 56856.84 88888.00 2010-12-11 21:02:47.055 345 13195.40 517.83 56856.72 88888.00 2010-12-11 21:02:48.055 345 13194.62 518.08 56856.47 88888.00 2010-12-11 21:02:49.055 345 13194.10 517.83 56856.59 88888.00 2010-12-11 21:02:50.055 345 13194.36 517.21 56857.09 88888.00 2010-12-11 21:02:51.055 345 13194.88 517.59 56856.23 88888.00 2010-12-11 21:02:52.055 345 13194.49 516.97 56857.21 88888.00 2010-12-11 21:02:53.055 345 13195.01 516.84 56857.45 88888.00 2010-12-11 21:02:54.055 345 13194.88 517.21 56856.96 88888.00 2010-12-11 21:02:55.055 345 13194.88 516.59 56856.72 88888.00 2010-12-11 21:02:56.055 345 13194.62 517.21 56857.21 88888.00 2010-12-11 21:02:57.055 345 13194.88 516.59 56856.96 88888.00 2010-12-11 21:02:58.055 345 13195.40 516.84 56856.72 88888.00 2010-12-11 21:02:59.055 345 13195.79 516.97 56856.72 88888.00 2010-12-11 21:03:00.055 345 13195.01 517.34 56856.96 88888.00 2010-12-11 21:03:01.055 345 13195.79 517.21 56857.57 88888.00 2010-12-11 21:03:02.055 345 13196.31 517.96 56857.21 88888.00 2010-12-11 21:03:03.055 345 13195.66 516.84 56856.96 88888.00 2010-12-11 21:03:04.055 345 13195.66 517.09 56856.72 88888.00 2010-12-11 21:03:05.055 345 13195.66 517.21 56856.47 88888.00 2010-12-11 21:03:06.055 345 13195.14 517.59 56856.84 88888.00 2010-12-11 21:03:07.055 345 13195.40 517.96 56857.45 88888.00 2010-12-11 21:03:08.055 345 13195.92 517.71 56856.72 88888.00 2010-12-11 21:03:09.055 345 13195.79 518.20 56857.45 88888.00 2010-12-11 21:03:10.055 345 13196.83 517.46 56857.21 88888.00 2010-12-11 21:03:11.055 345 13195.66 518.20 56856.59 88888.00 2010-12-11 21:03:12.055 345 13196.31 518.20 56857.45 88888.00 2010-12-11 21:03:13.055 345 13196.57 517.83 56857.70 88888.00 2010-12-11 21:03:14.055 345 13196.05 518.08 56856.84 88888.00 2010-12-11 21:03:15.055 345 13195.66 516.97 56857.45 88888.00 2010-12-11 21:03:16.055 345 13196.05 518.33 56857.09 88888.00 2010-12-11 21:03:17.055 345 13196.18 518.08 56857.33 88888.00 2010-12-11 21:03:18.055 345 13196.44 518.08 56857.70 88888.00 2010-12-11 21:03:19.055 345 13196.05 518.08 56857.09 88888.00 2010-12-11 21:03:20.055 345 13195.79 518.33 56857.57 88888.00 2010-12-11 21:03:21.055 345 13195.66 517.83 56857.33 88888.00 2010-12-11 21:03:22.055 345 13195.92 518.08 56857.70 88888.00 2010-12-11 21:03:23.055 345 13196.44 517.83 56856.96 88888.00 2010-12-11 21:03:24.055 345 13196.44 518.20 56857.70 88888.00 2010-12-11 21:03:25.055 345 13195.79 517.83 56857.09 88888.00 2010-12-11 21:03:26.055 345 13196.83 518.70 56857.82 88888.00 2010-12-11 21:03:27.055 345 13196.05 517.71 56857.21 88888.00 2010-12-11 21:03:28.055 345 13196.70 517.83 56857.94 88888.00 2010-12-11 21:03:29.055 345 13196.57 518.08 56857.45 88888.00 2010-12-11 21:03:30.055 345 13197.09 517.83 56857.70 88888.00 2010-12-11 21:03:31.055 345 13196.05 517.96 56857.45 88888.00 2010-12-11 21:03:32.055 345 13196.31 518.08 56857.70 88888.00 2010-12-11 21:03:33.055 345 13196.96 518.20 56857.82 88888.00 2010-12-11 21:03:34.055 345 13196.96 518.20 56857.57 88888.00 2010-12-11 21:03:35.055 345 13196.70 518.20 56857.21 88888.00 2010-12-11 21:03:36.055 345 13196.57 518.70 56857.57 88888.00 2010-12-11 21:03:37.055 345 13197.09 518.08 56858.31 88888.00 2010-12-11 21:03:38.055 345 13197.35 518.20 56857.33 88888.00 2010-12-11 21:03:39.055 345 13197.48 518.58 56858.06 88888.00 2010-12-11 21:03:40.055 345 13196.96 518.33 56857.45 88888.00 2010-12-11 21:03:41.055 345 13196.70 518.45 56857.70 88888.00 2010-12-11 21:03:42.055 345 13197.22 518.33 56856.96 88888.00 2010-12-11 21:03:43.055 345 13196.83 518.08 56857.33 88888.00 2010-12-11 21:03:44.055 345 13197.22 518.95 56857.57 88888.00 2010-12-11 21:03:45.055 345 13197.74 518.20 56857.33 88888.00 2010-12-11 21:03:46.055 345 13197.35 518.82 56858.06 88888.00 2010-12-11 21:03:47.055 345 13197.22 518.95 56858.31 88888.00 2010-12-11 21:03:48.055 345 13197.48 518.58 56857.21 88888.00 2010-12-11 21:03:49.055 345 13196.44 519.07 56858.18 88888.00 2010-12-11 21:03:50.055 345 13196.96 518.95 56857.70 88888.00 2010-12-11 21:03:51.055 345 13196.70 518.82 56857.33 88888.00 2010-12-11 21:03:52.055 345 13197.22 518.70 56857.82 88888.00 2010-12-11 21:03:53.055 345 13197.61 518.70 56857.94 88888.00 2010-12-11 21:03:55.055 345 13197.22 518.58 56857.82 88888.00 2010-12-11 21:03:56.055 345 13197.09 518.58 56857.70 88888.00 2010-12-11 21:03:57.055 345 13197.74 518.70 56857.82 88888.00 2010-12-11 21:03:58.055 345 13196.83 518.20 56858.18 88888.00 2010-12-11 21:03:59.055 345 13197.09 518.95 56857.82 88888.00 2010-12-11 21:04:00.055 345 13196.83 518.95 56857.70 88888.00 2010-12-11 21:04:01.055 345 13196.96 518.70 56857.45 88888.00 2010-12-11 21:04:02.055 345 13197.48 518.82 56857.94 88888.00 2010-12-11 21:04:03.055 345 13197.48 518.45 56857.70 88888.00 2010-12-11 21:04:04.055 345 13196.70 518.33 56858.18 88888.00 2010-12-11 21:04:05.055 345 13197.22 518.82 56857.57 88888.00 2010-12-11 21:04:06.055 345 13197.35 518.82 56857.82 88888.00 2010-12-11 21:04:07.055 345 13197.09 518.95 56858.06 88888.00 2010-12-11 21:04:08.055 345 13196.70 518.58 56858.18 88888.00 2010-12-11 21:04:09.055 345 13196.96 518.45 56857.70 88888.00 2010-12-11 21:04:10.055 345 13196.44 518.58 56858.18 88888.00 2010-12-11 21:04:11.055 345 13196.57 518.82 56857.57 88888.00 2010-12-11 21:04:12.055 345 13196.05 517.96 56857.94 88888.00 2010-12-11 21:04:13.055 345 13196.31 518.45 56857.82 88888.00 2010-12-11 21:04:14.055 345 13195.40 518.45 56857.57 88888.00 2010-12-11 21:04:15.055 345 13196.96 518.58 56857.09 88888.00 2010-12-11 21:04:16.055 345 13196.31 518.45 56857.82 88888.00 2010-12-11 21:04:17.055 345 13196.18 517.83 56858.06 88888.00 2010-12-11 21:04:18.055 345 13196.44 517.59 56857.33 88888.00 2010-12-11 21:04:19.055 345 13196.70 517.96 56856.96 88888.00 2010-12-11 21:04:20.055 345 13196.44 517.83 56857.70 88888.00 2010-12-11 21:04:21.055 345 13196.31 517.96 56858.18 88888.00 2010-12-11 21:04:22.055 345 13195.92 517.46 56857.33 88888.00 2010-12-11 21:04:23.055 345 13196.57 517.09 56856.96 88888.00 2010-12-11 21:04:24.055 345 13196.05 518.45 56857.33 88888.00 2010-12-11 21:04:25.055 345 13195.66 517.21 56857.45 88888.00 2010-12-11 21:04:26.055 345 13195.92 517.46 56856.96 88888.00 2010-12-11 21:04:27.055 345 13196.44 517.34 56857.82 88888.00 2010-12-11 21:04:28.055 345 13196.31 517.96 56857.94 88888.00 2010-12-11 21:04:29.055 345 13195.79 517.71 56858.18 88888.00 2010-12-11 21:04:30.055 345 13195.40 517.71 56857.09 88888.00 2010-12-11 21:04:31.055 345 13196.05 517.21 56857.70 88888.00 2010-12-11 21:04:32.055 345 13196.31 517.83 56857.33 88888.00 2010-12-11 21:04:33.055 345 13196.18 517.96 56857.33 88888.00 2010-12-11 21:04:34.055 345 13195.79 517.46 56857.33 88888.00 2010-12-11 21:04:35.055 345 13195.79 517.83 56857.82 88888.00 2010-12-11 21:04:36.055 345 13196.31 517.21 56857.33 88888.00 2010-12-11 21:04:37.055 345 13196.05 518.20 56857.45 88888.00 2010-12-11 21:04:38.055 345 13196.70 517.59 56857.57 88888.00 2010-12-11 21:04:39.055 345 13196.44 517.96 56857.70 88888.00 2010-12-11 21:04:40.055 345 13196.18 517.59 56857.57 88888.00 2010-12-11 21:04:41.055 345 13195.92 517.59 56857.70 88888.00 2010-12-11 21:04:42.055 345 13196.05 518.45 56857.33 88888.00 2010-12-11 21:04:43.055 345 13196.18 517.46 56857.33 88888.00 2010-12-11 21:04:44.055 345 13196.18 518.33 56856.96 88888.00 2010-12-11 21:04:45.055 345 13195.92 517.96 56857.33 88888.00 2010-12-11 21:04:46.055 345 13195.53 518.33 56857.33 88888.00 2010-12-11 21:04:47.055 345 13195.66 518.45 56857.45 88888.00 2010-12-11 21:04:48.055 345 13195.40 518.70 56857.82 88888.00 2010-12-11 21:04:49.055 345 13195.66 518.33 56857.33 88888.00 2010-12-11 21:04:50.055 345 13195.14 518.20 56857.57 88888.00 2010-12-11 21:04:51.055 345 13195.01 519.44 56857.82 88888.00 2010-12-11 21:04:52.055 345 13195.92 518.58 56857.21 88888.00 2010-12-11 21:04:53.055 345 13195.53 518.33 56857.94 88888.00 2010-12-11 21:04:54.055 345 13195.53 518.70 56857.45 88888.00 2010-12-11 21:04:55.055 345 13195.53 518.82 56857.45 88888.00 2010-12-11 21:04:56.055 345 13195.40 518.33 56857.33 88888.00 2010-12-11 21:04:57.055 345 13195.66 517.59 56857.94 88888.00 2010-12-11 21:04:58.055 345 13194.62 518.33 56857.82 88888.00 2010-12-11 21:04:59.055 345 13195.53 517.96 56857.70 88888.00 2010-12-11 21:05:00.055 345 13195.66 517.83 56857.21 88888.00 2010-12-11 21:05:01.055 345 13195.53 517.83 56856.84 88888.00 2010-12-11 21:05:02.055 345 13195.40 517.46 56856.72 88888.00 2010-12-11 21:05:03.055 345 13195.40 517.59 56856.84 88888.00 2010-12-11 21:05:04.055 345 13195.79 517.83 56856.84 88888.00 2010-12-11 21:05:05.055 345 13195.66 517.59 56856.96 88888.00 2010-12-11 21:05:06.055 345 13195.92 517.71 56857.57 88888.00 2010-12-11 21:05:07.055 345 13194.88 517.83 56857.09 88888.00 2010-12-11 21:05:08.055 345 13195.92 517.71 56857.70 88888.00 2010-12-11 21:05:09.055 345 13195.66 518.08 56857.09 88888.00 2010-12-11 21:05:10.055 345 13195.79 517.21 56857.09 88888.00 2010-12-11 21:05:11.055 345 13195.92 517.83 56856.96 88888.00 2010-12-11 21:05:12.055 345 13195.53 518.33 56857.57 88888.00 2010-12-11 21:05:13.055 345 13196.05 517.59 56857.33 88888.00 2010-12-11 21:05:14.055 345 13195.92 518.08 56857.57 88888.00 2010-12-11 21:05:15.055 345 13195.27 518.33 56856.96 88888.00 2010-12-11 21:05:16.055 345 13195.66 518.20 56857.09 88888.00 2010-12-11 21:05:17.055 345 13196.05 517.83 56857.70 88888.00 2010-12-11 21:05:18.055 345 13196.05 518.20 56857.33 88888.00 2010-12-11 21:05:19.055 345 13195.79 518.33 56857.21 88888.00 2010-12-11 21:05:20.055 345 13195.79 518.20 56857.57 88888.00 2010-12-11 21:05:21.055 345 13195.66 518.45 56856.96 88888.00 2010-12-11 21:05:22.055 345 13195.53 518.58 56857.21 88888.00 2010-12-11 21:05:23.055 345 13195.92 518.82 56857.09 88888.00 2010-12-11 21:05:24.055 345 13195.27 517.96 56857.82 88888.00 2010-12-11 21:05:25.055 345 13195.14 517.46 56857.70 88888.00 2010-12-11 21:05:26.055 345 13195.27 518.33 56857.33 88888.00 2010-12-11 21:05:27.055 345 13195.14 518.33 56858.06 88888.00 2010-12-11 21:05:28.055 345 13195.66 517.83 56857.94 88888.00 2010-12-11 21:05:29.055 345 13195.27 517.46 56856.72 88888.00 2010-12-11 21:05:30.055 345 13195.27 518.33 56857.21 88888.00 2010-12-11 21:05:31.055 345 13195.53 517.34 56857.21 88888.00 2010-12-11 21:05:32.055 345 13196.05 518.58 56857.45 88888.00 2010-12-11 21:05:33.055 345 13196.57 517.83 56857.94 88888.00 2010-12-11 21:05:34.055 345 13195.79 517.09 56856.96 88888.00 2010-12-11 21:05:35.055 345 13196.31 517.46 56857.21 88888.00 2010-12-11 21:05:36.055 345 13196.31 517.71 56857.45 88888.00 2010-12-11 21:05:37.055 345 13195.79 517.09 56857.21 88888.00 2010-12-11 21:05:38.055 345 13196.05 517.21 56857.45 88888.00 2010-12-11 21:05:39.055 345 13196.44 517.46 56857.09 88888.00 2010-12-11 21:05:40.055 345 13196.57 517.96 56857.94 88888.00 2010-12-11 21:05:41.055 345 13196.70 517.09 56857.82 88888.00 2010-12-11 21:05:42.055 345 13196.05 517.71 56857.45 88888.00 2010-12-11 21:05:43.055 345 13196.57 517.09 56857.21 88888.00 2010-12-11 21:05:44.055 345 13196.96 518.08 56857.70 88888.00 2010-12-11 21:05:45.055 345 13196.70 517.34 56857.94 88888.00 2010-12-11 21:05:46.055 345 13196.05 517.59 56857.57 88888.00 2010-12-11 21:05:47.055 345 13197.48 517.59 56857.94 88888.00 2010-12-11 21:05:48.055 345 13196.44 517.34 56857.82 88888.00 2010-12-11 21:05:49.055 345 13196.18 517.71 56857.70 88888.00 2010-12-11 21:05:50.055 345 13196.96 517.71 56856.59 88888.00 2010-12-11 21:05:51.055 345 13196.57 517.83 56856.84 88888.00 2010-12-11 21:05:52.055 345 13196.44 518.08 56857.94 88888.00 2010-12-11 21:05:53.055 345 13196.96 517.71 56857.21 88888.00 2010-12-11 21:05:54.055 345 13197.35 517.46 56857.21 88888.00 2010-12-11 21:05:55.055 345 13197.22 517.83 56857.21 88888.00 2010-12-11 21:05:56.055 345 13196.96 517.59 56857.57 88888.00 2010-12-11 21:05:57.055 345 13196.70 517.83 56856.72 88888.00 2010-12-11 21:05:58.055 345 13196.57 517.34 56856.96 88888.00 2010-12-11 21:05:59.055 345 13196.57 517.46 56857.09 88888.00 2010-12-11 21:06:00.055 345 13196.70 517.21 56857.45 88888.00 2010-12-11 21:06:01.055 345 13196.70 516.97 56856.72 88888.00 2010-12-11 21:06:02.055 345 13196.96 517.83 56857.33 88888.00 2010-12-11 21:06:03.055 345 13196.44 517.71 56857.09 88888.00 2010-12-11 21:06:04.055 345 13197.22 517.96 56856.84 88888.00 2010-12-11 21:06:05.055 345 13197.22 517.96 56857.57 88888.00 2010-12-11 21:06:06.055 345 13196.70 517.09 56858.06 88888.00 2010-12-11 21:06:07.055 345 13197.87 517.71 56857.57 88888.00 2010-12-11 21:06:08.055 345 13197.87 517.71 56857.45 88888.00 2010-12-11 21:06:09.055 345 13197.87 518.08 56858.06 88888.00 2010-12-11 21:06:10.055 345 13198.00 518.08 56857.57 88888.00 2010-12-11 21:06:11.055 345 13197.22 517.96 56857.45 88888.00 2010-12-11 21:06:12.055 345 13197.09 518.45 56857.21 88888.00 2010-12-11 21:06:13.055 345 13197.61 518.08 56857.33 88888.00 2010-12-11 21:06:14.055 345 13198.12 518.08 56857.70 88888.00 2010-12-11 21:06:15.055 345 13197.22 517.83 56857.45 88888.00 2010-12-11 21:06:16.055 345 13197.35 518.45 56857.94 88888.00 2010-12-11 21:06:17.055 345 13197.61 517.71 56858.06 88888.00 2010-12-11 21:06:18.055 345 13197.35 518.33 56857.82 88888.00 2010-12-11 21:06:19.055 345 13197.09 517.96 56857.94 88888.00 2010-12-11 21:06:20.055 345 13197.61 518.08 56857.21 88888.00 2010-12-11 21:06:21.055 345 13197.74 518.33 56858.18 88888.00 2010-12-11 21:06:22.055 345 13197.35 517.59 56857.21 88888.00 2010-12-11 21:06:23.055 345 13197.09 518.45 56857.45 88888.00 2010-12-11 21:06:24.055 345 13197.48 517.59 56858.06 88888.00 2010-12-11 21:06:25.055 345 13197.48 518.20 56857.94 88888.00 2010-12-11 21:06:26.055 345 13197.48 517.71 56857.21 88888.00 2010-12-11 21:06:27.055 345 13197.09 517.21 56858.43 88888.00 2010-12-11 21:06:28.055 345 13197.09 517.71 56858.31 88888.00 2010-12-11 21:06:29.055 345 13197.35 517.83 56858.18 88888.00 2010-12-11 21:06:30.055 345 13196.31 517.96 56857.82 88888.00 2010-12-11 21:06:31.055 345 13197.09 517.59 56857.21 88888.00 2010-12-11 21:06:32.055 345 13197.22 517.46 56858.06 88888.00 2010-12-11 21:06:33.055 345 13197.09 517.59 56857.33 88888.00 2010-12-11 21:06:34.055 345 13196.83 517.21 56858.06 88888.00 2010-12-11 21:06:35.055 345 13196.83 517.34 56857.57 88888.00 2010-12-11 21:06:36.055 345 13196.83 517.71 56857.57 88888.00 2010-12-11 21:06:37.055 345 13197.09 517.59 56857.57 88888.00 2010-12-11 21:06:38.055 345 13197.35 517.71 56857.82 88888.00 2010-12-11 21:06:39.055 345 13197.48 517.59 56857.45 88888.00 2010-12-11 21:06:40.055 345 13197.48 518.45 56858.18 88888.00 2010-12-11 21:06:41.055 345 13197.48 517.71 56857.21 88888.00 2010-12-11 21:06:42.055 345 13197.35 517.46 56857.82 88888.00 2010-12-11 21:06:43.055 345 13197.35 517.83 56857.94 88888.00 2010-12-11 21:06:44.055 345 13196.96 518.45 56857.82 88888.00 2010-12-11 21:06:45.055 345 13197.22 517.83 56857.82 88888.00 2010-12-11 21:06:46.055 345 13197.22 518.08 56857.82 88888.00 2010-12-11 21:06:47.055 345 13196.96 518.95 56857.57 88888.00 2010-12-11 21:06:48.055 345 13197.74 518.08 56857.94 88888.00 2010-12-11 21:06:49.055 345 13196.44 517.96 56857.70 88888.00 2010-12-11 21:06:50.055 345 13196.70 518.82 56856.84 88888.00 2010-12-11 21:06:51.055 345 13196.96 518.58 56857.33 88888.00 2010-12-11 21:06:52.055 345 13197.22 518.33 56857.82 88888.00 2010-12-11 21:06:53.055 345 13196.70 518.33 56858.06 88888.00 2010-12-11 21:06:54.055 345 13197.35 518.33 56857.82 88888.00 2010-12-11 21:06:55.055 345 13196.96 517.96 56857.33 88888.00 2010-12-11 21:06:56.055 345 13196.96 518.45 56857.70 88888.00 2010-12-11 21:06:57.055 345 13197.61 518.08 56857.21 88888.00 2010-12-11 21:06:58.055 345 13197.22 517.83 56857.57 88888.00 2010-12-11 21:06:59.055 345 13196.70 517.59 56857.70 88888.00 2010-12-11 21:07:00.055 345 13196.18 517.96 56857.94 88888.00 2010-12-11 21:07:01.055 345 13196.70 517.46 56857.33 88888.00 2010-12-11 21:07:02.055 345 13196.70 517.46 56857.45 88888.00 2010-12-11 21:07:03.055 345 13196.31 517.71 56857.33 88888.00 2010-12-11 21:07:04.055 345 13195.92 517.59 56856.96 88888.00 2010-12-11 21:07:05.055 345 13196.70 517.59 56857.82 88888.00 2010-12-11 21:07:06.055 345 13196.31 517.59 56857.21 88888.00 2010-12-11 21:07:07.055 345 13196.83 516.97 56857.09 88888.00 2010-12-11 21:07:08.055 345 13196.70 517.46 56857.33 88888.00 2010-12-11 21:07:09.055 345 13197.35 517.09 56857.21 88888.00 2010-12-11 21:07:10.055 345 13197.61 517.46 56857.82 88888.00 2010-12-11 21:07:11.055 345 13196.44 517.83 56858.06 88888.00 2010-12-11 21:07:12.055 345 13197.09 517.59 56857.70 88888.00 2010-12-11 21:07:13.055 345 13196.70 517.59 56857.09 88888.00 2010-12-11 21:07:14.055 345 13197.09 517.21 56856.72 88888.00 2010-12-11 21:07:15.055 345 13196.31 517.71 56857.21 88888.00 2010-12-11 21:07:16.055 345 13197.48 517.83 56857.70 88888.00 2010-12-11 21:07:17.055 345 13197.22 517.46 56856.72 88888.00 2010-12-11 21:07:18.055 345 13197.48 517.09 56857.45 88888.00 2010-12-11 21:07:19.055 345 13196.44 517.83 56856.72 88888.00 2010-12-11 21:07:20.055 345 13196.44 517.21 56857.21 88888.00 2010-12-11 21:07:21.055 345 13196.96 517.34 56857.21 88888.00 2010-12-11 21:07:22.055 345 13196.70 518.08 56857.21 88888.00 2010-12-11 21:07:23.055 345 13196.18 517.83 56857.21 88888.00 2010-12-11 21:07:24.055 345 13196.31 517.71 56857.57 88888.00 2010-12-11 21:07:25.055 345 13197.22 518.20 56857.09 88888.00 2010-12-11 21:07:26.055 345 13196.70 517.83 56856.96 88888.00 2010-12-11 21:07:27.055 345 13196.31 517.96 56857.33 88888.00 2010-12-11 21:07:28.055 345 13196.57 517.71 56857.33 88888.00 2010-12-11 21:07:29.055 345 13196.44 517.83 56857.33 88888.00 2010-12-11 21:07:30.055 345 13196.18 517.71 56857.21 88888.00 2010-12-11 21:07:31.054 345 13195.79 517.83 56856.96 88888.00 2010-12-11 21:07:32.054 345 13196.18 517.71 56857.57 88888.00 2010-12-11 21:07:33.054 345 13196.57 517.96 56857.21 88888.00 2010-12-11 21:07:34.054 345 13196.96 517.21 56857.70 88888.00 2010-12-11 21:07:35.054 345 13196.70 517.09 56856.84 88888.00 2010-12-11 21:07:36.054 345 13196.31 517.46 56857.82 88888.00 2010-12-11 21:07:37.054 345 13196.44 517.21 56857.57 88888.00 2010-12-11 21:07:38.054 345 13196.96 517.34 56857.70 88888.00 2010-12-11 21:07:39.054 345 13196.44 517.46 56856.84 88888.00 2010-12-11 21:07:40.054 345 13196.83 517.09 56857.94 88888.00 2010-12-11 21:07:41.054 345 13196.70 517.46 56857.57 88888.00 2010-12-11 21:07:42.054 345 13196.31 516.97 56857.33 88888.00 2010-12-11 21:07:43.054 345 13195.92 516.47 56857.45 88888.00 2010-12-11 21:07:44.054 345 13197.74 516.47 56856.84 88888.00 2010-12-11 21:07:45.054 345 13196.44 517.34 56857.21 88888.00 2010-12-11 21:07:46.054 345 13197.09 516.84 56856.84 88888.00 2010-12-11 21:07:47.054 345 13196.18 516.84 56857.33 88888.00 2010-12-11 21:07:48.054 345 13197.35 516.72 56857.45 88888.00 2010-12-11 21:07:49.054 345 13196.57 516.59 56856.96 88888.00 2010-12-11 21:07:50.054 345 13196.83 516.35 56856.96 88888.00 2010-12-11 21:07:51.054 345 13197.35 517.46 56856.59 88888.00 2010-12-11 21:07:52.054 345 13196.44 516.59 56857.70 88888.00 2010-12-11 21:07:53.054 345 13197.09 516.59 56857.57 88888.00 2010-12-11 21:07:55.054 345 13196.70 516.84 56856.84 88888.00 2010-12-11 21:07:56.054 345 13197.35 517.46 56857.45 88888.00 2010-12-11 21:07:57.054 345 13196.70 516.72 56856.47 88888.00 2010-12-11 21:07:58.054 345 13196.57 516.84 56857.82 88888.00 2010-12-11 21:07:59.054 345 13196.96 517.46 56857.33 88888.00 2010-12-11 21:08:00.054 345 13197.09 516.59 56856.96 88888.00 2010-12-11 21:08:01.054 345 13197.35 516.84 56857.09 88888.00 2010-12-11 21:08:02.054 345 13196.96 517.96 56857.57 88888.00 2010-12-11 21:08:03.054 345 13197.35 517.71 56857.33 88888.00 2010-12-11 21:08:04.054 345 13197.48 517.34 56857.70 88888.00 2010-12-11 21:08:05.054 345 13197.09 517.59 56857.45 88888.00 2010-12-11 21:08:06.054 345 13197.09 517.21 56857.09 88888.00 2010-12-11 21:08:07.054 345 13197.35 518.33 56857.94 88888.00 2010-12-11 21:08:08.054 345 13196.96 517.83 56857.70 88888.00 2010-12-11 21:08:09.054 345 13197.74 518.45 56857.57 88888.00 2010-12-11 21:08:10.054 345 13197.09 517.59 56857.82 88888.00 2010-12-11 21:08:11.054 345 13197.35 518.08 56857.45 88888.00 2010-12-11 21:08:12.054 345 13196.57 518.08 56857.45 88888.00 2010-12-11 21:08:13.054 345 13197.22 518.08 56857.33 88888.00 2010-12-11 21:08:14.054 345 13196.83 518.58 56857.45 88888.00 2010-12-11 21:08:15.054 345 13197.09 518.20 56857.70 88888.00 2010-12-11 21:08:16.054 345 13197.22 518.20 56857.82 88888.00 2010-12-11 21:08:17.054 345 13197.48 518.20 56858.18 88888.00 2010-12-11 21:08:18.054 345 13197.22 517.59 56857.09 88888.00 2010-12-11 21:08:19.054 345 13197.48 517.83 56857.94 88888.00 2010-12-11 21:08:20.054 345 13196.96 517.71 56857.21 88888.00 2010-12-11 21:08:21.054 345 13196.83 517.46 56857.45 88888.00 2010-12-11 21:08:22.054 345 13197.48 517.46 56857.21 88888.00 2010-12-11 21:08:23.054 345 13196.70 517.34 56858.18 88888.00 2010-12-11 21:08:24.054 345 13197.22 517.83 56857.57 88888.00 2010-12-11 21:08:25.054 345 13197.48 516.84 56857.94 88888.00 2010-12-11 21:08:26.054 345 13198.00 516.97 56857.21 88888.00 2010-12-11 21:08:27.054 345 13196.57 517.34 56857.33 88888.00 2010-12-11 21:08:28.054 345 13197.61 517.09 56857.57 88888.00 2010-12-11 21:08:29.054 345 13197.87 517.59 56856.84 88888.00 2010-12-11 21:08:30.054 345 13196.57 517.09 56856.84 88888.00 2010-12-11 21:08:31.054 345 13197.22 517.21 56857.57 88888.00 2010-12-11 21:08:32.054 345 13196.70 516.97 56857.70 88888.00 2010-12-11 21:08:33.054 345 13197.09 517.34 56857.09 88888.00 2010-12-11 21:08:34.054 345 13196.96 517.34 56858.06 88888.00 2010-12-11 21:08:35.054 345 13197.22 516.72 56857.94 88888.00 2010-12-11 21:08:36.054 345 13197.22 516.72 56856.96 88888.00 2010-12-11 21:08:37.054 345 13196.57 517.09 56857.82 88888.00 2010-12-11 21:08:38.054 345 13196.70 517.09 56857.82 88888.00 2010-12-11 21:08:39.054 345 13196.31 516.59 56857.21 88888.00 2010-12-11 21:08:40.054 345 13196.70 516.72 56857.21 88888.00 2010-12-11 21:08:41.054 345 13196.70 516.47 56857.45 88888.00 2010-12-11 21:08:42.054 345 13195.92 515.85 56857.09 88888.00 2010-12-11 21:08:43.054 345 13196.57 516.47 56857.09 88888.00 2010-12-11 21:08:44.054 345 13196.57 516.84 56856.96 88888.00 2010-12-11 21:08:45.054 345 13196.83 516.35 56857.45 88888.00 2010-12-11 21:08:46.054 345 13196.44 516.84 56856.59 88888.00 2010-12-11 21:08:47.054 345 13195.92 516.10 56857.21 88888.00 2010-12-11 21:08:48.054 345 13196.70 516.35 56857.21 88888.00 2010-12-11 21:08:49.054 345 13196.96 516.10 56857.45 88888.00 2010-12-11 21:08:50.054 345 13197.22 516.59 56857.33 88888.00 2010-12-11 21:08:51.054 345 13196.83 517.09 56857.57 88888.00 2010-12-11 21:08:52.054 345 13196.57 515.97 56857.57 88888.00 2010-12-11 21:08:53.054 345 13197.35 516.10 56857.70 88888.00 2010-12-11 21:08:54.054 345 13197.35 516.47 56856.96 88888.00 2010-12-11 21:08:55.054 345 13196.83 517.21 56856.72 88888.00 2010-12-11 21:08:56.054 345 13197.35 516.72 56857.33 88888.00 2010-12-11 21:08:57.054 345 13197.22 516.84 56857.33 88888.00 2010-12-11 21:08:58.054 345 13197.87 517.21 56857.82 88888.00 2010-12-11 21:08:59.054 345 13197.35 517.83 56856.96 88888.00 2010-12-11 21:09:00.054 345 13197.74 517.83 56857.09 88888.00 2010-12-11 21:09:01.054 345 13197.09 517.83 56856.72 88888.00 2010-12-11 21:09:02.054 345 13196.96 518.45 56857.57 88888.00 2010-12-11 21:09:03.054 345 13197.87 518.58 56857.82 88888.00 2010-12-11 21:09:04.054 345 13197.48 519.20 56856.84 88888.00 2010-12-11 21:09:05.054 345 13196.57 518.58 56857.33 88888.00 2010-12-11 21:09:06.054 345 13197.87 518.70 56857.33 88888.00 2010-12-11 21:09:07.054 345 13196.96 518.58 56857.33 88888.00 2010-12-11 21:09:08.054 345 13196.57 518.82 56858.06 88888.00 2010-12-11 21:09:09.054 345 13196.96 519.69 56857.82 88888.00 2010-12-11 21:09:10.054 345 13197.22 518.45 56857.82 88888.00 2010-12-11 21:09:11.054 345 13196.96 519.20 56857.94 88888.00 2010-12-11 21:09:12.054 345 13196.83 519.44 56857.21 88888.00 2010-12-11 21:09:13.054 345 13196.70 518.95 56857.70 88888.00 2010-12-11 21:09:14.054 345 13196.44 517.83 56857.57 88888.00 2010-12-11 21:09:15.054 345 13196.96 518.58 56857.45 88888.00 2010-12-11 21:09:16.054 345 13196.83 517.46 56857.33 88888.00 2010-12-11 21:09:17.054 345 13196.70 517.96 56857.21 88888.00 2010-12-11 21:09:18.054 345 13196.57 518.45 56857.57 88888.00 2010-12-11 21:09:19.054 345 13196.18 517.71 56857.57 88888.00 2010-12-11 21:09:20.054 345 13196.83 517.21 56856.96 88888.00 2010-12-11 21:09:21.054 345 13196.96 517.59 56856.96 88888.00 2010-12-11 21:09:22.054 345 13195.79 517.34 56857.70 88888.00 2010-12-11 21:09:23.054 345 13196.70 517.46 56856.96 88888.00 2010-12-11 21:09:24.054 345 13196.83 517.71 56857.45 88888.00 2010-12-11 21:09:25.054 345 13196.05 517.21 56857.33 88888.00 2010-12-11 21:09:26.054 345 13196.31 517.59 56857.57 88888.00 2010-12-11 21:09:27.054 345 13196.70 517.21 56857.09 88888.00 2010-12-11 21:09:28.054 345 13196.70 517.83 56857.57 88888.00 2010-12-11 21:09:29.054 345 13196.18 516.84 56858.31 88888.00 2010-12-11 21:09:30.054 345 13196.05 517.46 56857.33 88888.00 2010-12-11 21:09:31.054 345 13196.31 517.34 56857.45 88888.00 2010-12-11 21:09:32.054 345 13195.79 517.09 56857.33 88888.00 2010-12-11 21:09:33.054 345 13196.18 518.08 56857.21 88888.00 2010-12-11 21:09:34.054 345 13195.79 518.45 56857.70 88888.00 2010-12-11 21:09:35.054 345 13195.79 517.83 56857.21 88888.00 2010-12-11 21:09:36.054 345 13196.05 517.71 56857.70 88888.00 2010-12-11 21:09:37.054 345 13195.79 517.96 56857.33 88888.00 2010-12-11 21:09:38.054 345 13196.31 518.58 56857.57 88888.00 2010-12-11 21:09:39.054 345 13195.92 518.33 56857.45 88888.00 2010-12-11 21:09:40.054 345 13196.05 517.96 56857.21 88888.00 2010-12-11 21:09:41.054 345 13195.40 518.33 56857.33 88888.00 2010-12-11 21:09:42.054 345 13196.18 517.96 56857.09 88888.00 2010-12-11 21:09:43.054 345 13195.92 518.08 56857.94 88888.00 2010-12-11 21:09:44.054 345 13195.53 518.33 56857.57 88888.00 2010-12-11 21:09:45.054 345 13195.53 518.20 56857.82 88888.00 2010-12-11 21:09:46.054 345 13196.44 517.96 56857.45 88888.00 2010-12-11 21:09:47.054 345 13195.14 518.20 56857.70 88888.00 2010-12-11 21:09:48.054 345 13196.44 517.96 56857.82 88888.00 2010-12-11 21:09:49.054 345 13195.92 517.21 56856.59 88888.00 2010-12-11 21:09:50.054 345 13196.18 517.59 56857.57 88888.00 2010-12-11 21:09:51.054 345 13196.57 517.46 56857.33 88888.00 2010-12-11 21:09:52.054 345 13196.18 517.71 56857.33 88888.00 2010-12-11 21:09:53.054 345 13196.05 517.21 56856.96 88888.00 2010-12-11 21:09:54.054 345 13196.05 518.08 56856.96 88888.00 2010-12-11 21:09:55.054 345 13196.18 517.71 56857.21 88888.00 2010-12-11 21:09:56.054 345 13195.27 518.08 56857.57 88888.00 2010-12-11 21:09:57.054 345 13195.92 517.59 56857.45 88888.00 2010-12-11 21:09:58.054 345 13195.79 517.71 56856.96 88888.00 2010-12-11 21:09:59.054 345 13195.53 518.20 56857.57 88888.00 2010-12-11 21:10:00.054 345 13195.92 517.59 56857.57 88888.00 2010-12-11 21:10:01.054 345 13196.57 517.34 56857.45 88888.00 2010-12-11 21:10:02.054 345 13195.92 517.59 56856.84 88888.00 2010-12-11 21:10:03.054 345 13195.92 518.20 56857.70 88888.00 2010-12-11 21:10:04.054 345 13195.79 517.46 56857.45 88888.00 2010-12-11 21:10:05.054 345 13196.18 517.96 56857.45 88888.00 2010-12-11 21:10:06.054 345 13196.70 517.46 56857.33 88888.00 2010-12-11 21:10:07.054 345 13195.92 518.45 56857.45 88888.00 2010-12-11 21:10:08.054 345 13196.31 517.59 56857.45 88888.00 2010-12-11 21:10:09.054 345 13196.57 518.95 56857.70 88888.00 2010-12-11 21:10:10.054 345 13196.96 518.58 56857.33 88888.00 2010-12-11 21:10:11.054 345 13195.79 518.45 56857.82 88888.00 2010-12-11 21:10:12.054 345 13196.44 517.71 56857.94 88888.00 2010-12-11 21:10:13.054 345 13195.92 518.70 56857.57 88888.00 2010-12-11 21:10:14.054 345 13196.70 518.45 56857.70 88888.00 2010-12-11 21:10:15.054 345 13195.53 517.59 56857.57 88888.00 2010-12-11 21:10:16.054 345 13196.05 518.33 56856.96 88888.00 2010-12-11 21:10:17.054 345 13195.92 518.08 56857.57 88888.00 2010-12-11 21:10:18.054 345 13195.14 519.20 56857.45 88888.00 2010-12-11 21:10:19.054 345 13196.70 518.08 56857.21 88888.00 2010-12-11 21:10:20.054 345 13195.53 518.08 56857.45 88888.00 2010-12-11 21:10:21.054 345 13195.53 517.83 56857.45 88888.00 2010-12-11 21:10:22.054 345 13195.79 518.20 56857.70 88888.00 2010-12-11 21:10:23.054 345 13195.40 517.21 56857.57 88888.00 2010-12-11 21:10:24.054 345 13195.79 517.59 56857.45 88888.00 2010-12-11 21:10:25.054 345 13196.18 517.46 56857.70 88888.00 2010-12-11 21:10:26.054 345 13195.53 517.21 56857.57 88888.00 2010-12-11 21:10:27.054 345 13196.18 517.21 56856.96 88888.00 2010-12-11 21:10:28.054 345 13196.05 517.71 56857.21 88888.00 2010-12-11 21:10:29.054 345 13195.79 517.46 56857.09 88888.00 2010-12-11 21:10:30.054 345 13195.79 516.97 56857.70 88888.00 2010-12-11 21:10:31.054 345 13195.79 516.84 56857.09 88888.00 2010-12-11 21:10:32.054 345 13195.14 516.72 56857.33 88888.00 2010-12-11 21:10:33.054 345 13196.57 517.34 56857.09 88888.00 2010-12-11 21:10:34.054 345 13195.66 517.09 56856.84 88888.00 2010-12-11 21:10:35.054 345 13195.40 516.72 56857.09 88888.00 2010-12-11 21:10:36.054 345 13195.14 516.84 56856.72 88888.00 2010-12-11 21:10:37.054 345 13195.79 517.09 56857.21 88888.00 2010-12-11 21:10:38.054 345 13195.40 516.84 56857.21 88888.00 2010-12-11 21:10:39.054 345 13195.79 516.72 56857.33 88888.00 2010-12-11 21:10:40.054 345 13196.05 516.59 56857.09 88888.00 2010-12-11 21:10:41.054 345 13195.79 517.09 56857.21 88888.00 2010-12-11 21:10:42.054 345 13195.66 517.83 56857.57 88888.00 2010-12-11 21:10:43.054 345 13196.70 517.83 56856.84 88888.00 2010-12-11 21:10:44.054 345 13195.92 517.21 56856.96 88888.00 2010-12-11 21:10:45.054 345 13196.31 517.21 56857.09 88888.00 2010-12-11 21:10:46.054 345 13196.57 517.46 56857.33 88888.00 2010-12-11 21:10:47.054 345 13195.53 516.97 56857.82 88888.00 2010-12-11 21:10:48.054 345 13195.53 517.46 56857.09 88888.00 2010-12-11 21:10:49.054 345 13195.92 517.34 56857.45 88888.00 2010-12-11 21:10:50.054 345 13196.18 517.09 56857.21 88888.00 2010-12-11 21:10:51.054 345 13195.66 517.21 56856.84 88888.00 2010-12-11 21:10:52.054 345 13195.79 517.59 56857.33 88888.00 2010-12-11 21:10:53.054 345 13196.31 518.45 56857.09 88888.00 2010-12-11 21:10:54.054 345 13196.18 517.83 56857.33 88888.00 2010-12-11 21:10:55.054 345 13196.31 518.33 56856.84 88888.00 2010-12-11 21:10:56.054 345 13196.70 517.96 56857.33 88888.00 2010-12-11 21:10:57.054 345 13196.05 518.08 56857.57 88888.00 2010-12-11 21:10:58.054 345 13196.05 517.21 56856.59 88888.00 2010-12-11 21:10:59.054 345 13195.40 517.71 56857.21 88888.00 2010-12-11 21:11:00.054 345 13196.57 518.20 56857.33 88888.00 2010-12-11 21:11:01.054 345 13196.70 517.83 56857.94 88888.00 2010-12-11 21:11:02.054 345 13195.66 518.45 56857.70 88888.00 2010-12-11 21:11:03.054 345 13196.57 518.58 56856.84 88888.00 2010-12-11 21:11:04.054 345 13196.70 517.96 56857.70 88888.00 2010-12-11 21:11:05.054 345 13196.05 518.45 56857.82 88888.00 2010-12-11 21:11:06.054 345 13196.18 518.20 56857.21 88888.00 2010-12-11 21:11:07.054 345 13195.79 517.96 56857.57 88888.00 2010-12-11 21:11:08.054 345 13196.31 517.59 56857.82 88888.00 2010-12-11 21:11:09.054 345 13195.92 518.58 56857.45 88888.00 2010-12-11 21:11:10.054 345 13196.18 517.96 56857.45 88888.00 2010-12-11 21:11:11.054 345 13195.53 519.20 56857.45 88888.00 2010-12-11 21:11:12.054 345 13196.57 518.33 56857.57 88888.00 2010-12-11 21:11:13.054 345 13196.18 518.08 56857.82 88888.00 2010-12-11 21:11:14.054 345 13196.44 518.33 56857.70 88888.00 2010-12-11 21:11:15.054 345 13195.40 517.71 56857.82 88888.00 2010-12-11 21:11:16.054 345 13196.18 518.33 56856.84 88888.00 2010-12-11 21:11:17.054 345 13195.66 518.08 56857.57 88888.00 2010-12-11 21:11:18.054 345 13195.79 518.33 56857.82 88888.00 2010-12-11 21:11:19.054 345 13195.66 519.69 56857.45 88888.00 2010-12-11 21:11:20.054 345 13195.92 518.58 56857.45 88888.00 2010-12-11 21:11:21.054 345 13195.14 518.33 56858.06 88888.00 2010-12-11 21:11:22.054 345 13196.05 518.82 56857.45 88888.00 2010-12-11 21:11:23.054 345 13195.53 518.33 56856.84 88888.00 2010-12-11 21:11:24.054 345 13195.40 517.59 56857.45 88888.00 2010-12-11 21:11:25.054 345 13195.79 518.33 56857.70 88888.00 2010-12-11 21:11:26.054 345 13195.66 517.71 56856.84 88888.00 2010-12-11 21:11:27.054 345 13195.27 517.83 56858.06 88888.00 2010-12-11 21:11:28.054 345 13195.14 517.83 56857.70 88888.00 2010-12-11 21:11:29.054 345 13195.66 518.20 56857.33 88888.00 2010-12-11 21:11:30.054 345 13195.14 518.33 56857.21 88888.00 2010-12-11 21:11:31.054 345 13195.14 517.96 56856.72 88888.00 2010-12-11 21:11:32.054 345 13195.01 518.33 56857.21 88888.00 2010-12-11 21:11:33.054 345 13194.75 517.83 56857.21 88888.00 2010-12-11 21:11:34.054 345 13195.14 517.83 56857.21 88888.00 2010-12-11 21:11:35.054 345 13194.75 517.59 56857.70 88888.00 2010-12-11 21:11:36.054 345 13195.92 517.71 56856.59 88888.00 2010-12-11 21:11:37.054 345 13195.14 518.20 56856.59 88888.00 2010-12-11 21:11:38.054 345 13195.79 517.34 56856.72 88888.00 2010-12-11 21:11:39.054 345 13195.53 517.09 56856.59 88888.00 2010-12-11 21:11:40.054 345 13195.01 517.59 56857.33 88888.00 2010-12-11 21:11:41.054 345 13195.79 517.71 56856.72 88888.00 2010-12-11 21:11:42.054 345 13195.66 517.09 56856.84 88888.00 2010-12-11 21:11:43.054 345 13195.79 517.46 56856.84 88888.00 2010-12-11 21:11:44.054 345 13195.92 517.59 56856.84 88888.00 2010-12-11 21:11:45.054 345 13196.31 516.35 56857.57 88888.00 2010-12-11 21:11:46.054 345 13196.83 516.59 56857.21 88888.00 2010-12-11 21:11:47.054 345 13195.92 517.34 56857.21 88888.00 2010-12-11 21:11:48.054 345 13196.18 517.09 56856.72 88888.00 2010-12-11 21:11:49.054 345 13196.05 516.84 56856.72 88888.00 2010-12-11 21:11:50.054 345 13195.92 517.21 56856.84 88888.00 2010-12-11 21:11:51.054 345 13196.05 516.47 56856.96 88888.00 2010-12-11 21:11:52.054 345 13196.70 517.59 56857.21 88888.00 2010-12-11 21:11:53.054 345 13196.44 516.59 56857.09 88888.00 2010-12-11 21:11:54.054 345 13196.31 516.84 56857.33 88888.00 2010-12-11 21:11:55.054 345 13196.44 517.09 56856.84 88888.00 2010-12-11 21:11:56.054 345 13196.18 517.71 56856.96 88888.00 2010-12-11 21:11:57.054 345 13195.79 517.34 56856.72 88888.00 2010-12-11 21:11:58.054 345 13196.18 517.96 56856.84 88888.00 2010-12-11 21:11:59.054 345 13196.57 517.83 56857.33 88888.00 2010-12-11 21:12:00.054 345 13196.83 517.71 56857.21 88888.00 2010-12-11 21:12:01.054 345 13197.22 518.58 56857.70 88888.00 2010-12-11 21:12:02.054 345 13196.44 518.08 56857.45 88888.00 2010-12-11 21:12:03.054 345 13196.70 517.83 56858.06 88888.00 2010-12-11 21:12:04.054 345 13197.22 518.58 56858.18 88888.00 2010-12-11 21:12:05.054 345 13196.83 519.57 56857.45 88888.00 2010-12-11 21:12:06.054 345 13197.35 519.32 56857.33 88888.00 2010-12-11 21:12:07.054 345 13197.87 518.70 56857.94 88888.00 2010-12-11 21:12:08.054 345 13196.70 519.44 56857.21 88888.00 2010-12-11 21:12:09.054 345 13196.57 519.32 56857.82 88888.00 2010-12-11 21:12:10.054 345 13196.96 519.20 56858.06 88888.00 2010-12-11 21:12:11.054 345 13196.57 519.81 56857.09 88888.00 2010-12-11 21:12:12.054 345 13196.96 519.20 56857.45 88888.00 2010-12-11 21:12:13.054 345 13196.96 519.20 56857.70 88888.00 2010-12-11 21:12:14.054 345 13197.09 518.58 56857.21 88888.00 2010-12-11 21:12:15.054 345 13196.96 518.58 56856.84 88888.00 2010-12-11 21:12:16.054 345 13195.79 517.96 56856.84 88888.00 2010-12-11 21:12:17.054 345 13196.57 518.82 56857.21 88888.00 2010-12-11 21:12:18.054 345 13196.57 518.45 56857.33 88888.00 2010-12-11 21:12:19.054 345 13195.92 518.70 56856.72 88888.00 2010-12-11 21:12:20.054 345 13196.05 518.20 56857.09 88888.00 2010-12-11 21:12:21.054 345 13195.79 517.71 56856.72 88888.00 2010-12-11 21:12:22.054 345 13196.83 518.33 56857.70 88888.00 2010-12-11 21:12:23.054 345 13196.83 518.08 56856.84 88888.00 2010-12-11 21:12:24.054 345 13196.96 517.71 56856.72 88888.00 2010-12-11 21:12:25.054 345 13197.09 516.97 56856.84 88888.00 2010-12-11 21:12:26.054 345 13196.70 517.21 56857.57 88888.00 2010-12-11 21:12:27.054 345 13197.87 518.33 56857.33 88888.00 2010-12-11 21:12:28.054 345 13196.57 517.96 56856.84 88888.00 2010-12-11 21:12:29.054 345 13196.57 517.59 56857.09 88888.00 2010-12-11 21:12:30.054 345 13197.22 517.46 56856.84 88888.00 2010-12-11 21:12:31.054 345 13196.31 517.09 56857.33 88888.00 2010-12-11 21:12:32.054 345 13196.96 517.96 56857.09 88888.00 2010-12-11 21:12:33.054 345 13197.09 517.59 56857.33 88888.00 2010-12-11 21:12:34.054 345 13196.96 516.84 56857.33 88888.00 2010-12-11 21:12:35.054 345 13196.18 517.59 56857.09 88888.00 2010-12-11 21:12:36.054 345 13197.22 516.59 56857.09 88888.00 2010-12-11 21:12:37.054 345 13196.05 517.09 56857.09 88888.00 2010-12-11 21:12:38.054 345 13196.83 517.09 56856.84 88888.00 2010-12-11 21:12:39.054 345 13196.70 517.34 56857.82 88888.00 2010-12-11 21:12:40.054 345 13196.83 516.72 56857.57 88888.00 2010-12-11 21:12:41.054 345 13196.57 517.83 56857.33 88888.00 2010-12-11 21:12:42.054 345 13196.57 517.34 56856.84 88888.00 2010-12-11 21:12:43.054 345 13197.22 517.96 56857.09 88888.00 2010-12-11 21:12:44.054 345 13196.70 517.34 56857.21 88888.00 2010-12-11 21:12:45.054 345 13196.96 517.96 56857.45 88888.00 2010-12-11 21:12:46.054 345 13196.96 518.20 56855.74 88888.00 2010-12-11 21:12:47.054 345 13196.70 517.83 56856.96 88888.00 2010-12-11 21:12:48.054 345 13196.31 518.33 56856.35 88888.00 2010-12-11 21:12:49.054 345 13197.09 518.45 56856.72 88888.00 2010-12-11 21:12:50.054 345 13197.48 518.70 56857.21 88888.00 2010-12-11 21:12:51.054 345 13196.70 518.58 56857.45 88888.00 2010-12-11 21:12:52.054 345 13197.35 518.58 56857.45 88888.00 2010-12-11 21:12:53.054 345 13196.57 518.45 56857.33 88888.00 2010-12-11 21:12:54.054 345 13196.96 518.45 56857.57 88888.00 2010-12-11 21:12:55.054 345 13196.96 517.83 56857.70 88888.00 2010-12-11 21:12:56.054 345 13196.57 519.07 56857.70 88888.00 2010-12-11 21:12:57.054 345 13196.57 518.33 56857.45 88888.00 2010-12-11 21:12:58.054 345 13197.09 518.08 56857.94 88888.00 2010-12-11 21:12:59.054 345 13195.92 518.08 56857.57 88888.00 2010-12-11 21:13:00.054 345 13196.57 517.46 56857.09 88888.00 2010-12-11 21:13:01.054 345 13196.83 518.58 56856.96 88888.00 2010-12-11 21:13:02.054 345 13196.05 518.33 56856.84 88888.00 2010-12-11 21:13:03.054 345 13197.35 518.45 56856.84 88888.00 2010-12-11 21:13:04.054 345 13196.57 517.71 56857.33 88888.00 2010-12-11 21:13:05.054 345 13196.31 517.59 56857.70 88888.00 2010-12-11 21:13:06.054 345 13196.44 517.71 56856.72 88888.00 2010-12-11 21:13:07.054 345 13196.70 517.59 56857.33 88888.00 2010-12-11 21:13:08.054 345 13196.05 517.46 56857.45 88888.00 2010-12-11 21:13:09.054 345 13196.96 517.83 56856.84 88888.00 2010-12-11 21:13:10.054 345 13196.70 517.59 56857.57 88888.00 2010-12-11 21:13:11.054 345 13196.31 517.59 56857.33 88888.00 2010-12-11 21:13:12.054 345 13196.96 517.71 56857.33 88888.00 2010-12-11 21:13:13.054 345 13197.87 517.34 56857.33 88888.00 2010-12-11 21:13:14.054 345 13197.09 517.71 56857.33 88888.00 2010-12-11 21:13:15.054 345 13196.31 517.34 56857.45 88888.00 2010-12-11 21:13:16.054 345 13196.96 517.96 56857.09 88888.00 2010-12-11 21:13:17.054 345 13196.57 517.46 56858.43 88888.00 2010-12-11 21:13:18.054 345 13196.96 518.58 56856.72 88888.00 2010-12-11 21:13:19.054 345 13197.22 517.59 56856.84 88888.00 2010-12-11 21:13:20.054 345 13196.83 517.96 56857.70 88888.00 2010-12-11 21:13:21.054 345 13196.44 518.45 56857.09 88888.00 2010-12-11 21:13:22.054 345 13196.96 518.45 56857.21 88888.00 2010-12-11 21:13:23.054 345 13196.57 518.20 56856.84 88888.00 2010-12-11 21:13:24.054 345 13197.22 518.33 56857.82 88888.00 2010-12-11 21:13:25.054 345 13196.70 518.45 56856.84 88888.00 2010-12-11 21:13:26.054 345 13196.31 518.45 56857.09 88888.00 2010-12-11 21:13:27.054 345 13196.05 517.96 56856.84 88888.00 2010-12-11 21:13:28.054 345 13196.70 517.71 56857.45 88888.00 2010-12-11 21:13:29.054 345 13196.57 518.33 56856.84 88888.00 2010-12-11 21:13:30.054 345 13196.96 518.20 56857.57 88888.00 2010-12-11 21:13:31.054 345 13195.79 517.96 56857.09 88888.00 2010-12-11 21:13:32.054 345 13195.92 517.83 56857.21 88888.00 2010-12-11 21:13:33.054 345 13196.57 517.71 56857.45 88888.00 2010-12-11 21:13:34.054 345 13196.18 517.71 56857.45 88888.00 2010-12-11 21:13:35.054 345 13196.18 518.58 56857.21 88888.00 2010-12-11 21:13:36.054 345 13196.44 518.58 56857.09 88888.00 2010-12-11 21:13:37.054 345 13196.44 518.20 56857.45 88888.00 2010-12-11 21:13:38.054 345 13196.18 518.45 56857.09 88888.00 2010-12-11 21:13:39.054 345 13196.96 518.33 56857.33 88888.00 2010-12-11 21:13:40.054 345 13196.44 517.71 56857.57 88888.00 2010-12-11 21:13:41.054 345 13196.83 517.96 56857.45 88888.00 2010-12-11 21:13:42.054 345 13196.83 518.45 56857.09 88888.00 2010-12-11 21:13:43.054 345 13196.57 517.96 56856.84 88888.00 2010-12-11 21:13:44.054 345 13197.09 518.08 56857.09 88888.00 2010-12-11 21:13:45.054 345 13196.44 517.34 56856.59 88888.00 2010-12-11 21:13:46.054 345 13197.35 517.83 56857.09 88888.00 2010-12-11 21:13:47.054 345 13196.57 517.83 56857.45 88888.00 2010-12-11 21:13:48.054 345 13196.18 517.71 56856.72 88888.00 2010-12-11 21:13:49.054 345 13196.96 518.45 56857.45 88888.00 2010-12-11 21:13:50.054 345 13196.44 518.20 56856.47 88888.00 2010-12-11 21:13:51.054 345 13196.96 517.46 56857.45 88888.00 2010-12-11 21:13:52.054 345 13196.70 517.83 56856.59 88888.00 2010-12-11 21:13:53.054 345 13197.09 517.71 56856.72 88888.00 2010-12-11 21:13:54.054 345 13196.18 518.20 56856.59 88888.00 2010-12-11 21:13:55.054 345 13196.44 517.83 56857.33 88888.00 2010-12-11 21:13:56.054 345 13196.83 517.96 56857.09 88888.00 2010-12-11 21:13:57.054 345 13196.96 517.71 56857.33 88888.00 2010-12-11 21:13:58.054 345 13196.96 517.83 56857.09 88888.00 2010-12-11 21:13:59.054 345 13197.61 517.71 56857.21 88888.00 2010-12-11 21:14:00.054 345 13196.96 517.96 56857.09 88888.00 2010-12-11 21:14:01.054 345 13195.66 517.83 56857.70 88888.00 2010-12-11 21:14:02.054 345 13196.70 517.71 56857.45 88888.00 2010-12-11 21:14:03.054 345 13196.31 518.20 56857.57 88888.00 2010-12-11 21:14:04.054 345 13196.70 517.83 56857.33 88888.00 2010-12-11 21:14:05.054 345 13197.22 518.08 56856.84 88888.00 2010-12-11 21:14:06.054 345 13196.57 517.71 56856.59 88888.00 2010-12-11 21:14:07.054 345 13196.70 518.08 56857.09 88888.00 2010-12-11 21:14:08.054 345 13196.31 517.59 56856.84 88888.00 2010-12-11 21:14:09.054 345 13196.57 517.96 56857.09 88888.00 2010-12-11 21:14:10.054 345 13197.09 517.83 56857.57 88888.00 2010-12-11 21:14:11.054 345 13196.83 518.08 56857.57 88888.00 2010-12-11 21:14:12.054 345 13197.74 517.59 56857.45 88888.00 2010-12-11 21:14:13.054 345 13197.61 517.71 56856.84 88888.00 2010-12-11 21:14:14.054 345 13197.48 517.46 56856.84 88888.00 2010-12-11 21:14:15.054 345 13197.74 518.08 56857.33 88888.00 2010-12-11 21:14:16.054 345 13197.61 518.33 56857.57 88888.00 2010-12-11 21:14:17.054 345 13197.74 518.20 56856.84 88888.00 2010-12-11 21:14:18.054 345 13197.22 517.83 56857.33 88888.00 2010-12-11 21:14:19.054 345 13198.38 518.33 56857.70 88888.00 2010-12-11 21:14:20.054 345 13197.35 518.20 56857.21 88888.00 2010-12-11 21:14:21.054 345 13197.87 518.20 56857.45 88888.00 2010-12-11 21:14:22.054 345 13198.12 518.08 56857.33 88888.00 2010-12-11 21:14:23.054 345 13198.00 517.96 56857.70 88888.00 2010-12-11 21:14:24.054 345 13198.77 517.59 56858.18 88888.00 2010-12-11 21:14:25.054 345 13197.74 518.20 56857.94 88888.00 2010-12-11 21:14:26.054 345 13197.61 518.33 56857.94 88888.00 2010-12-11 21:14:27.054 345 13198.12 517.59 56857.09 88888.00 2010-12-11 21:14:28.054 345 13197.87 517.96 56858.06 88888.00 2010-12-11 21:14:29.054 345 13197.48 518.82 56857.94 88888.00 2010-12-11 21:14:30.054 345 13197.61 518.33 56857.70 88888.00 2010-12-11 21:14:31.054 345 13197.87 517.71 56857.57 88888.00 2010-12-11 21:14:32.054 345 13198.00 517.96 56858.18 88888.00 2010-12-11 21:14:33.054 345 13198.12 517.34 56857.21 88888.00 2010-12-11 21:14:34.054 345 13197.74 517.34 56857.09 88888.00 2010-12-11 21:14:35.054 345 13198.25 517.34 56857.70 88888.00 2010-12-11 21:14:36.054 345 13197.22 517.09 56857.45 88888.00 2010-12-11 21:14:37.054 345 13197.35 517.59 56858.18 88888.00 2010-12-11 21:14:38.054 345 13196.83 518.33 56856.84 88888.00 2010-12-11 21:14:39.054 345 13197.87 517.59 56857.45 88888.00 2010-12-11 21:14:40.054 345 13197.74 516.97 56857.70 88888.00 2010-12-11 21:14:41.054 345 13197.87 517.21 56857.57 88888.00 2010-12-11 21:14:42.054 345 13197.35 517.09 56857.70 88888.00 2010-12-11 21:14:43.054 345 13197.74 517.46 56858.18 88888.00 2010-12-11 21:14:44.054 345 13197.09 517.21 56857.45 88888.00 2010-12-11 21:14:45.054 345 13197.74 517.96 56857.94 88888.00 2010-12-11 21:14:46.054 345 13198.64 517.83 56857.70 88888.00 2010-12-11 21:14:47.054 345 13197.61 517.83 56857.70 88888.00 2010-12-11 21:14:48.054 345 13197.74 517.71 56857.94 88888.00 2010-12-11 21:14:49.054 345 13197.35 517.71 56857.94 88888.00 2010-12-11 21:14:50.054 345 13197.48 518.08 56857.94 88888.00 2010-12-11 21:14:51.054 345 13197.09 518.20 56857.21 88888.00 2010-12-11 21:14:52.054 345 13197.48 517.46 56857.94 88888.00 2010-12-11 21:14:53.054 345 13196.83 517.59 56857.45 88888.00 2010-12-11 21:14:54.054 345 13197.87 517.83 56857.33 88888.00 2010-12-11 21:14:55.054 345 13197.61 517.96 56857.82 88888.00 2010-12-11 21:14:56.054 345 13197.35 518.20 56857.94 88888.00 2010-12-11 21:14:57.054 345 13198.12 518.08 56857.57 88888.00 2010-12-11 21:14:58.054 345 13197.48 517.59 56857.57 88888.00 2010-12-11 21:14:59.054 345 13197.09 517.71 56858.06 88888.00 2010-12-11 21:15:00.054 345 13198.00 516.97 56857.82 88888.00 2010-12-11 21:15:01.054 345 13197.87 517.34 56858.06 88888.00 2010-12-11 21:15:02.054 345 13196.70 517.83 56857.82 88888.00 2010-12-11 21:15:03.054 345 13197.35 517.71 56857.82 88888.00 2010-12-11 21:15:04.054 345 13197.22 517.83 56857.45 88888.00 2010-12-11 21:15:05.054 345 13198.00 516.97 56857.94 88888.00 2010-12-11 21:15:06.054 345 13197.87 517.46 56857.70 88888.00 2010-12-11 21:15:07.054 345 13197.61 517.46 56857.82 88888.00 2010-12-11 21:15:08.054 345 13198.38 517.46 56857.82 88888.00 2010-12-11 21:15:09.054 345 13197.74 517.59 56857.82 88888.00 2010-12-11 21:15:10.054 345 13198.51 517.83 56858.18 88888.00 2010-12-11 21:15:11.054 345 13197.48 517.83 56857.45 88888.00 2010-12-11 21:15:12.054 345 13197.48 517.71 56857.57 88888.00 2010-12-11 21:15:13.054 345 13198.77 518.20 56858.06 88888.00 2010-12-11 21:15:14.054 345 13198.00 518.20 56858.06 88888.00 2010-12-11 21:15:15.054 345 13197.48 517.96 56858.06 88888.00 2010-12-11 21:15:16.054 345 13198.12 517.83 56858.06 88888.00 2010-12-11 21:15:17.054 345 13198.00 517.83 56857.45 88888.00 2010-12-11 21:15:18.054 345 13197.61 517.46 56857.45 88888.00 2010-12-11 21:15:19.054 345 13198.38 517.96 56857.21 88888.00 2010-12-11 21:15:20.054 345 13198.12 518.08 56857.09 88888.00 2010-12-11 21:15:21.054 345 13198.25 518.45 56857.45 88888.00 2010-12-11 21:15:22.054 345 13198.00 517.96 56857.09 88888.00 2010-12-11 21:15:23.054 345 13198.38 518.20 56857.94 88888.00 2010-12-11 21:15:24.054 345 13198.25 518.08 56857.70 88888.00 2010-12-11 21:15:25.054 345 13198.00 518.45 56857.70 88888.00 2010-12-11 21:15:26.054 345 13197.74 518.33 56857.70 88888.00 2010-12-11 21:15:27.054 345 13197.61 518.95 56857.33 88888.00 2010-12-11 21:15:28.054 345 13198.90 519.07 56857.09 88888.00 2010-12-11 21:15:29.054 345 13198.00 519.20 56857.33 88888.00 2010-12-11 21:15:30.054 345 13198.00 518.95 56857.94 88888.00 2010-12-11 21:15:31.054 345 13197.87 518.70 56857.45 88888.00 2010-12-11 21:15:32.054 345 13198.38 518.82 56857.57 88888.00 2010-12-11 21:15:33.054 345 13198.00 519.20 56857.70 88888.00 2010-12-11 21:15:34.054 345 13197.87 518.95 56857.33 88888.00 2010-12-11 21:15:35.054 345 13197.35 519.44 56857.57 88888.00 2010-12-11 21:15:36.054 345 13197.87 519.07 56858.31 88888.00 2010-12-11 21:15:37.054 345 13198.25 518.95 56858.68 88888.00 2010-12-11 21:15:38.054 345 13197.35 519.32 56857.94 88888.00 2010-12-11 21:15:39.054 345 13198.00 519.20 56857.70 88888.00 2010-12-11 21:15:40.054 345 13197.61 518.95 56857.94 88888.00 2010-12-11 21:15:41.054 345 13197.61 518.95 56857.33 88888.00 2010-12-11 21:15:42.054 345 13198.64 518.70 56857.21 88888.00 2010-12-11 21:15:43.054 345 13198.25 519.07 56857.94 88888.00 2010-12-11 21:15:44.054 345 13198.00 518.08 56858.18 88888.00 2010-12-11 21:15:45.054 345 13197.74 518.58 56856.96 88888.00 2010-12-11 21:15:46.054 345 13197.87 517.96 56857.70 88888.00 2010-12-11 21:15:47.054 345 13197.87 518.08 56857.70 88888.00 2010-12-11 21:15:48.054 345 13197.74 518.20 56857.82 88888.00 2010-12-11 21:15:49.054 345 13197.74 517.83 56857.09 88888.00 2010-12-11 21:15:50.054 345 13198.51 518.33 56857.57 88888.00 2010-12-11 21:15:51.054 345 13198.51 517.83 56857.57 88888.00 2010-12-11 21:15:52.054 345 13198.38 518.20 56857.57 88888.00 2010-12-11 21:15:53.054 345 13198.38 517.21 56857.33 88888.00 2010-12-11 21:15:55.054 345 13198.90 518.20 56857.70 88888.00 2010-12-11 21:15:56.054 345 13198.90 517.83 56857.57 88888.00 2010-12-11 21:15:57.054 345 13198.12 517.46 56856.59 88888.00 2010-12-11 21:15:58.054 345 13198.12 517.46 56856.72 88888.00 2010-12-11 21:15:59.054 345 13198.64 517.59 56858.06 88888.00 2010-12-11 21:16:00.054 345 13198.90 517.71 56857.45 88888.00 2010-12-11 21:16:01.054 345 13198.51 517.83 56857.82 88888.00 2010-12-11 21:16:02.054 345 13198.51 517.71 56857.82 88888.00 2010-12-11 21:16:03.054 345 13198.51 517.09 56857.33 88888.00 2010-12-11 21:16:04.054 345 13198.25 517.96 56857.21 88888.00 2010-12-11 21:16:05.054 345 13199.16 517.46 56857.57 88888.00 2010-12-11 21:16:06.054 345 13198.90 517.09 56857.57 88888.00 2010-12-11 21:16:07.054 345 13198.25 517.21 56857.82 88888.00 2010-12-11 21:16:08.054 345 13198.38 517.46 56857.45 88888.00 2010-12-11 21:16:09.054 345 13198.77 516.47 56857.94 88888.00 2010-12-11 21:16:10.054 345 13198.25 516.84 56857.57 88888.00 2010-12-11 21:16:11.054 345 13198.38 517.34 56858.06 88888.00 2010-12-11 21:16:12.054 345 13198.12 517.59 56857.45 88888.00 2010-12-11 21:16:13.054 345 13198.51 517.59 56857.57 88888.00 2010-12-11 21:16:14.054 345 13197.87 517.21 56857.33 88888.00 2010-12-11 21:16:15.054 345 13198.77 517.59 56857.45 88888.00 2010-12-11 21:16:16.054 345 13198.25 516.97 56857.45 88888.00 2010-12-11 21:16:17.054 345 13198.38 518.20 56857.33 88888.00 2010-12-11 21:16:18.054 345 13198.38 517.83 56857.57 88888.00 2010-12-11 21:16:19.054 345 13198.25 517.83 56858.06 88888.00 2010-12-11 21:16:20.054 345 13197.87 517.71 56857.94 88888.00 2010-12-11 21:16:21.054 345 13198.00 517.59 56857.70 88888.00 2010-12-11 21:16:22.054 345 13198.12 516.84 56857.57 88888.00 2010-12-11 21:16:23.054 345 13198.12 517.71 56857.57 88888.00 2010-12-11 21:16:24.054 345 13197.22 517.59 56857.45 88888.00 2010-12-11 21:16:25.054 345 13197.48 518.08 56857.94 88888.00 2010-12-11 21:16:26.054 345 13198.51 517.59 56857.70 88888.00 2010-12-11 21:16:27.054 345 13197.48 518.95 56857.57 88888.00 2010-12-11 21:16:28.054 345 13197.35 518.58 56857.57 88888.00 2010-12-11 21:16:29.054 345 13197.61 518.45 56857.70 88888.00 2010-12-11 21:16:30.054 345 13197.74 518.95 56858.18 88888.00 2010-12-11 21:16:31.054 345 13197.61 518.70 56857.94 88888.00 2010-12-11 21:16:32.054 345 13197.48 519.32 56857.94 88888.00 2010-12-11 21:16:33.054 345 13198.00 519.32 56858.18 88888.00 2010-12-11 21:16:34.054 345 13197.61 518.33 56857.70 88888.00 2010-12-11 21:16:35.054 345 13197.74 518.58 56857.82 88888.00 2010-12-11 21:16:36.054 345 13197.22 518.70 56857.70 88888.00 2010-12-11 21:16:37.054 345 13197.74 518.82 56857.33 88888.00 2010-12-11 21:16:38.054 345 13196.83 518.08 56857.82 88888.00 2010-12-11 21:16:39.054 345 13196.83 517.83 56858.43 88888.00 2010-12-11 21:16:40.054 345 13197.35 518.33 56857.94 88888.00 2010-12-11 21:16:41.054 345 13197.48 517.83 56858.06 88888.00 2010-12-11 21:16:42.054 345 13196.96 517.59 56857.33 88888.00 2010-12-11 21:16:43.054 345 13197.61 518.33 56857.33 88888.00 2010-12-11 21:16:44.054 345 13195.79 518.20 56857.70 88888.00 2010-12-11 21:16:45.054 345 13197.09 517.83 56857.21 88888.00 2010-12-11 21:16:46.054 345 13196.83 517.21 56857.94 88888.00 2010-12-11 21:16:47.054 345 13196.57 517.83 56857.82 88888.00 2010-12-11 21:16:48.054 345 13197.35 517.21 56857.70 88888.00 2010-12-11 21:16:49.054 345 13196.70 517.59 56857.57 88888.00 2010-12-11 21:16:50.054 345 13196.57 517.71 56858.43 88888.00 2010-12-11 21:16:51.054 345 13196.70 516.72 56857.45 88888.00 2010-12-11 21:16:52.054 345 13196.44 516.84 56857.33 88888.00 2010-12-11 21:16:53.054 345 13196.96 517.21 56857.33 88888.00 2010-12-11 21:16:54.054 345 13196.70 516.97 56856.96 88888.00 2010-12-11 21:16:55.054 345 13196.31 517.34 56856.72 88888.00 2010-12-11 21:16:56.054 345 13196.57 517.21 56856.84 88888.00 2010-12-11 21:16:57.054 345 13196.70 516.84 56857.82 88888.00 2010-12-11 21:16:58.054 345 13196.57 517.34 56857.57 88888.00 2010-12-11 21:16:59.054 345 13196.83 516.47 56857.45 88888.00 2010-12-11 21:17:00.054 345 13196.44 516.47 56857.57 88888.00 2010-12-11 21:17:01.054 345 13196.83 516.84 56857.70 88888.00 2010-12-11 21:17:02.054 345 13196.57 517.09 56856.84 88888.00 2010-12-11 21:17:03.054 345 13196.57 516.97 56857.33 88888.00 2010-12-11 21:17:04.054 345 13196.70 516.84 56856.84 88888.00 2010-12-11 21:17:05.054 345 13197.22 516.97 56856.96 88888.00 2010-12-11 21:17:06.054 345 13197.09 516.47 56857.57 88888.00 2010-12-11 21:17:07.054 345 13196.83 516.84 56857.94 88888.00 2010-12-11 21:17:08.054 345 13197.87 516.59 56857.09 88888.00 2010-12-11 21:17:09.054 345 13197.22 517.46 56857.21 88888.00 2010-12-11 21:17:10.054 345 13197.09 516.84 56857.70 88888.00 2010-12-11 21:17:11.054 345 13196.96 516.22 56857.33 88888.00 2010-12-11 21:17:12.054 345 13197.22 517.09 56857.21 88888.00 2010-12-11 21:17:13.054 345 13196.83 516.47 56857.33 88888.00 2010-12-11 21:17:14.054 345 13197.09 516.59 56857.33 88888.00 2010-12-11 21:17:15.054 345 13197.22 517.09 56857.33 88888.00 2010-12-11 21:17:16.054 345 13196.57 516.97 56856.84 88888.00 2010-12-11 21:17:17.054 345 13196.96 516.72 56857.45 88888.00 2010-12-11 21:17:18.054 345 13197.74 516.84 56857.21 88888.00 2010-12-11 21:17:19.054 345 13196.96 517.46 56856.96 88888.00 2010-12-11 21:17:20.054 345 13196.96 516.84 56857.57 88888.00 2010-12-11 21:17:21.054 345 13196.96 517.34 56856.72 88888.00 2010-12-11 21:17:22.054 345 13196.70 516.84 56857.45 88888.00 2010-12-11 21:17:23.054 345 13197.74 517.59 56857.21 88888.00 2010-12-11 21:17:24.054 345 13196.70 517.71 56857.45 88888.00 2010-12-11 21:17:25.054 345 13196.83 516.97 56857.21 88888.00 2010-12-11 21:17:26.054 345 13197.09 517.71 56857.45 88888.00 2010-12-11 21:17:27.054 345 13196.44 516.72 56857.45 88888.00 2010-12-11 21:17:28.054 345 13196.70 517.21 56857.45 88888.00 2010-12-11 21:17:29.054 345 13196.70 517.83 56857.82 88888.00 2010-12-11 21:17:30.054 345 13197.48 517.71 56856.96 88888.00 2010-12-11 21:17:31.054 345 13196.96 517.34 56857.45 88888.00 2010-12-11 21:17:32.054 345 13196.70 517.71 56857.45 88888.00 2010-12-11 21:17:33.054 345 13196.70 517.83 56857.57 88888.00 2010-12-11 21:17:34.054 345 13196.83 517.96 56857.45 88888.00 2010-12-11 21:17:35.054 345 13196.83 517.46 56856.84 88888.00 2010-12-11 21:17:36.054 345 13197.22 517.46 56857.70 88888.00 2010-12-11 21:17:37.054 345 13196.18 517.83 56857.45 88888.00 2010-12-11 21:17:38.054 345 13196.70 518.08 56857.57 88888.00 2010-12-11 21:17:39.054 345 13196.70 517.46 56857.70 88888.00 2010-12-11 21:17:40.054 345 13196.05 517.96 56857.45 88888.00 2010-12-11 21:17:41.054 345 13197.22 517.46 56856.96 88888.00 2010-12-11 21:17:42.054 345 13195.92 517.96 56857.21 88888.00 2010-12-11 21:17:43.054 345 13196.18 518.08 56857.70 88888.00 2010-12-11 21:17:44.054 345 13196.57 517.96 56857.21 88888.00 2010-12-11 21:17:45.054 345 13195.92 517.71 56856.84 88888.00 2010-12-11 21:17:46.054 345 13195.92 517.83 56857.09 88888.00 2010-12-11 21:17:47.054 345 13196.70 517.59 56857.70 88888.00 2010-12-11 21:17:48.054 345 13196.05 517.96 56857.21 88888.00 2010-12-11 21:17:49.054 345 13196.57 518.33 56857.21 88888.00 2010-12-11 21:17:50.054 345 13196.70 517.34 56856.96 88888.00 2010-12-11 21:17:51.054 345 13196.31 517.46 56856.96 88888.00 2010-12-11 21:17:52.054 345 13196.57 517.83 56856.72 88888.00 2010-12-11 21:17:53.054 345 13196.57 517.09 56856.72 88888.00 2010-12-11 21:17:54.054 345 13196.44 518.20 56857.45 88888.00 2010-12-11 21:17:55.054 345 13196.05 517.21 56857.21 88888.00 2010-12-11 21:17:56.054 345 13196.05 517.71 56856.35 88888.00 2010-12-11 21:17:57.054 345 13195.40 517.34 56857.33 88888.00 2010-12-11 21:17:58.054 345 13195.53 517.71 56857.21 88888.00 2010-12-11 21:17:59.054 345 13196.31 517.21 56856.96 88888.00 2010-12-11 21:18:00.054 345 13196.57 517.09 56857.70 88888.00 2010-12-11 21:18:01.054 345 13195.66 516.72 56856.72 88888.00 2010-12-11 21:18:02.054 345 13195.40 517.34 56856.47 88888.00 2010-12-11 21:18:03.054 345 13195.53 517.21 56857.33 88888.00 2010-12-11 21:18:04.054 345 13195.40 517.21 56856.47 88888.00 2010-12-11 21:18:05.054 345 13195.27 517.46 56856.84 88888.00 2010-12-11 21:18:06.054 345 13195.92 516.97 56856.96 88888.00 2010-12-11 21:18:07.054 345 13195.53 517.09 56857.21 88888.00 2010-12-11 21:18:08.054 345 13195.01 517.21 56857.09 88888.00 2010-12-11 21:18:09.054 345 13196.05 517.21 56857.21 88888.00 2010-12-11 21:18:10.054 345 13195.79 517.34 56856.23 88888.00 2010-12-11 21:18:11.054 345 13195.27 517.46 56856.96 88888.00 2010-12-11 21:18:12.054 345 13195.14 517.21 56857.94 88888.00 2010-12-11 21:18:13.054 345 13196.05 517.59 56856.96 88888.00 2010-12-11 21:18:14.054 345 13195.92 517.46 56857.82 88888.00 2010-12-11 21:18:15.054 345 13195.40 517.71 56857.21 88888.00 2010-12-11 21:18:16.054 345 13195.53 516.84 56857.33 88888.00 2010-12-11 21:18:17.054 345 13195.92 517.46 56856.84 88888.00 2010-12-11 21:18:18.054 345 13195.53 517.46 56857.33 88888.00 2010-12-11 21:18:19.054 345 13195.79 517.83 56856.96 88888.00 2010-12-11 21:18:20.054 345 13195.66 518.33 56856.72 88888.00 2010-12-11 21:18:21.054 345 13195.01 518.33 56856.96 88888.00 2010-12-11 21:18:22.054 345 13195.66 517.59 56857.21 88888.00 2010-12-11 21:18:23.054 345 13195.40 518.08 56856.96 88888.00 2010-12-11 21:18:24.054 345 13195.66 518.08 56857.45 88888.00 2010-12-11 21:18:25.054 345 13196.05 517.71 56856.96 88888.00 2010-12-11 21:18:26.054 345 13195.92 518.08 56856.96 88888.00 2010-12-11 21:18:27.054 345 13195.53 518.58 56856.47 88888.00 2010-12-11 21:18:28.054 345 13194.88 518.45 56857.21 88888.00 2010-12-11 21:18:29.054 345 13194.88 518.58 56857.21 88888.00 2010-12-11 21:18:30.054 345 13195.27 518.33 56856.11 88888.00 2010-12-11 21:18:31.054 345 13194.88 518.20 56857.70 88888.00 2010-12-11 21:18:32.054 345 13195.53 518.70 56856.72 88888.00 2010-12-11 21:18:33.054 345 13195.14 519.32 56856.84 88888.00 2010-12-11 21:18:34.054 345 13195.27 518.45 56856.84 88888.00 2010-12-11 21:18:35.054 345 13195.14 518.20 56856.84 88888.00 2010-12-11 21:18:36.054 345 13195.53 518.33 56856.47 88888.00 2010-12-11 21:18:37.054 345 13195.40 517.59 56856.84 88888.00 2010-12-11 21:18:38.054 345 13195.66 518.58 56857.33 88888.00 2010-12-11 21:18:39.054 345 13194.88 518.20 56856.72 88888.00 2010-12-11 21:18:40.054 345 13195.27 518.70 56856.11 88888.00 2010-12-11 21:18:41.054 345 13195.27 518.20 56856.96 88888.00 2010-12-11 21:18:42.054 345 13194.75 518.08 56857.21 88888.00 2010-12-11 21:18:43.054 345 13194.75 518.58 56856.72 88888.00 2010-12-11 21:18:44.054 345 13195.27 517.59 56856.96 88888.00 2010-12-11 21:18:45.054 345 13195.14 517.59 56856.96 88888.00 2010-12-11 21:18:46.054 345 13194.75 518.33 56856.72 88888.00 2010-12-11 21:18:47.054 345 13194.62 517.83 56856.47 88888.00 2010-12-11 21:18:48.054 345 13194.49 517.46 56856.72 88888.00 2010-12-11 21:18:49.054 345 13195.27 517.71 56856.47 88888.00 2010-12-11 21:18:50.054 345 13194.49 517.96 56856.59 88888.00 2010-12-11 21:18:51.054 345 13195.01 517.96 56856.47 88888.00 2010-12-11 21:18:52.054 345 13194.62 517.59 56856.11 88888.00 2010-12-11 21:18:53.054 345 13194.36 517.46 56856.23 88888.00 2010-12-11 21:18:54.054 345 13195.01 517.46 56856.35 88888.00 2010-12-11 21:18:55.054 345 13195.01 517.09 56856.72 88888.00 2010-12-11 21:18:56.054 345 13194.75 517.09 56856.35 88888.00 2010-12-11 21:18:57.054 345 13195.27 517.46 56855.86 88888.00 2010-12-11 21:18:58.054 345 13195.01 517.46 56856.35 88888.00 2010-12-11 21:18:59.054 345 13195.79 517.46 56856.84 88888.00 2010-12-11 21:19:00.054 345 13195.53 518.08 56856.59 88888.00 2010-12-11 21:19:01.054 345 13195.53 518.20 56856.11 88888.00 2010-12-11 21:19:02.054 345 13195.40 517.71 56855.98 88888.00 2010-12-11 21:19:03.054 345 13195.53 517.83 56856.84 88888.00 2010-12-11 21:19:04.054 345 13194.62 518.82 56856.35 88888.00 2010-12-11 21:19:05.054 345 13195.01 518.70 56856.35 88888.00 2010-12-11 21:19:06.054 345 13194.75 518.33 56856.23 88888.00 2010-12-11 21:19:07.054 345 13195.53 518.20 56855.98 88888.00 2010-12-11 21:19:08.054 345 13195.14 518.20 56856.59 88888.00 2010-12-11 21:19:09.054 345 13195.66 518.95 56855.98 88888.00 2010-12-11 21:19:10.054 345 13194.62 518.82 56856.59 88888.00 2010-12-11 21:19:11.054 345 13195.14 518.45 56856.11 88888.00 2010-12-11 21:19:12.054 345 13195.14 518.20 56856.35 88888.00 2010-12-11 21:19:13.054 345 13194.88 518.82 56856.35 88888.00 2010-12-11 21:19:14.054 345 13195.14 518.70 56856.35 88888.00 2010-12-11 21:19:15.054 345 13194.88 518.20 56856.35 88888.00 2010-12-11 21:19:16.054 345 13194.36 518.82 56856.59 88888.00 2010-12-11 21:19:17.054 345 13194.88 518.33 56857.21 88888.00 2010-12-11 21:19:18.054 345 13194.75 518.45 56856.59 88888.00 2010-12-11 21:19:19.054 345 13194.75 518.58 56856.11 88888.00 2010-12-11 21:19:20.054 345 13195.40 518.70 56856.59 88888.00 2010-12-11 21:19:21.054 345 13195.01 518.45 56856.23 88888.00 2010-12-11 21:19:22.054 345 13194.75 517.83 56856.47 88888.00 2010-12-11 21:19:23.054 345 13194.49 518.20 56856.72 88888.00 2010-12-11 21:19:24.054 345 13194.62 518.58 56857.09 88888.00 2010-12-11 21:19:25.054 345 13194.75 518.20 56856.47 88888.00 2010-12-11 21:19:26.054 345 13194.75 518.58 56856.47 88888.00 2010-12-11 21:19:27.054 345 13194.62 518.70 56856.47 88888.00 2010-12-11 21:19:28.054 345 13195.14 518.20 56856.47 88888.00 2010-12-11 21:19:29.054 345 13194.75 518.08 56856.11 88888.00 2010-12-11 21:19:30.054 345 13195.14 518.33 56855.98 88888.00 2010-12-11 21:19:31.054 345 13194.75 518.08 56856.23 88888.00 2010-12-11 21:19:32.054 345 13194.75 518.70 56856.59 88888.00 2010-12-11 21:19:33.054 345 13195.01 517.83 56856.23 88888.00 2010-12-11 21:19:34.054 345 13194.75 518.20 56856.59 88888.00 2010-12-11 21:19:35.054 345 13194.23 518.08 56855.86 88888.00 2010-12-11 21:19:36.054 345 13194.62 518.20 56857.33 88888.00 2010-12-11 21:19:37.054 345 13195.01 518.20 56856.35 88888.00 2010-12-11 21:19:38.054 345 13195.66 518.08 56856.72 88888.00 2010-12-11 21:19:39.054 345 13195.40 518.08 56856.47 88888.00 2010-12-11 21:19:40.054 345 13193.97 518.58 56856.35 88888.00 2010-12-11 21:19:41.054 345 13194.75 518.08 56856.84 88888.00 2010-12-11 21:19:42.054 345 13194.49 517.83 56856.84 88888.00 2010-12-11 21:19:43.054 345 13194.88 517.59 56856.84 88888.00 2010-12-11 21:19:44.054 345 13194.62 517.83 56856.11 88888.00 2010-12-11 21:19:45.054 345 13194.49 517.71 56856.84 88888.00 2010-12-11 21:19:46.054 345 13194.10 518.08 56856.23 88888.00 2010-12-11 21:19:47.054 345 13194.49 517.71 56856.23 88888.00 2010-12-11 21:19:48.054 345 13193.97 517.71 56856.47 88888.00 2010-12-11 21:19:49.054 345 13194.10 518.08 56856.35 88888.00 2010-12-11 21:19:50.054 345 13194.75 517.59 56855.98 88888.00 2010-12-11 21:19:51.054 345 13193.97 518.33 56856.11 88888.00 2010-12-11 21:19:52.054 345 13193.84 518.58 56856.84 88888.00 2010-12-11 21:19:53.054 345 13193.97 517.71 56855.86 88888.00 2010-12-11 21:19:54.054 345 13193.97 517.83 56856.47 88888.00 2010-12-11 21:19:55.054 345 13193.58 518.45 56856.59 88888.00 2010-12-11 21:19:56.054 345 13193.84 517.96 56856.47 88888.00 2010-12-11 21:19:57.054 345 13194.10 518.20 56856.35 88888.00 2010-12-11 21:19:58.054 345 13193.06 518.58 56856.35 88888.00 2010-12-11 21:19:59.054 345 13193.32 519.20 56857.09 88888.00 2010-12-11 21:20:00.054 345 13193.97 518.70 56855.98 88888.00 2010-12-11 21:20:01.054 345 13193.84 518.20 56855.74 88888.00 2010-12-11 21:20:02.054 345 13193.45 518.33 56856.47 88888.00 2010-12-11 21:20:03.054 345 13193.84 518.70 56856.35 88888.00 2010-12-11 21:20:04.054 345 13193.84 518.70 56856.59 88888.00 2010-12-11 21:20:05.054 345 13194.10 518.08 56856.59 88888.00 2010-12-11 21:20:06.054 345 13193.97 518.82 56856.23 88888.00 2010-12-11 21:20:07.054 345 13193.19 518.33 56856.47 88888.00 2010-12-11 21:20:08.054 345 13194.36 518.20 56856.11 88888.00 2010-12-11 21:20:09.054 345 13194.62 517.96 56856.35 88888.00 2010-12-11 21:20:10.054 345 13194.36 518.70 56856.47 88888.00 2010-12-11 21:20:11.054 345 13194.75 518.08 56856.23 88888.00 2010-12-11 21:20:12.054 345 13194.62 517.96 56856.35 88888.00 2010-12-11 21:20:13.054 345 13193.97 518.08 56855.98 88888.00 2010-12-11 21:20:14.054 345 13194.10 518.33 56856.72 88888.00 2010-12-11 21:20:15.054 345 13194.23 517.83 56856.59 88888.00 2010-12-11 21:20:16.054 345 13194.10 517.96 56856.11 88888.00 2010-12-11 21:20:17.054 345 13194.75 517.59 56856.35 88888.00 2010-12-11 21:20:18.054 345 13194.23 517.71 56856.35 88888.00 2010-12-11 21:20:19.054 345 13194.62 517.21 56856.84 88888.00 2010-12-11 21:20:20.054 345 13193.84 517.21 56856.35 88888.00 2010-12-11 21:20:21.054 345 13193.97 517.71 56855.98 88888.00 2010-12-11 21:20:22.054 345 13195.01 517.96 56855.98 88888.00 2010-12-11 21:20:23.054 345 13193.97 517.46 56856.23 88888.00 2010-12-11 21:20:24.054 345 13195.14 516.97 56856.47 88888.00 2010-12-11 21:20:25.054 345 13194.36 517.46 56856.59 88888.00 2010-12-11 21:20:26.054 345 13195.14 517.46 56855.98 88888.00 2010-12-11 21:20:27.054 345 13194.75 517.59 56855.86 88888.00 2010-12-11 21:20:28.054 345 13194.62 517.83 56856.11 88888.00 2010-12-11 21:20:29.054 345 13194.62 517.96 56856.11 88888.00 2010-12-11 21:20:30.054 345 13194.36 517.71 56856.23 88888.00 2010-12-11 21:20:31.054 345 13194.88 518.08 56855.86 88888.00 2010-12-11 21:20:32.054 345 13194.88 518.20 56856.23 88888.00 2010-12-11 21:20:33.054 345 13195.14 517.46 56856.23 88888.00 2010-12-11 21:20:34.054 345 13195.01 518.08 56856.59 88888.00 2010-12-11 21:20:35.054 345 13195.27 518.58 56856.72 88888.00 2010-12-11 21:20:36.054 345 13195.40 518.20 56856.59 88888.00 2010-12-11 21:20:37.054 345 13195.40 518.45 56856.23 88888.00 2010-12-11 21:20:38.054 345 13195.01 518.08 56856.72 88888.00 2010-12-11 21:20:39.054 345 13195.53 517.71 56856.59 88888.00 2010-12-11 21:20:40.054 345 13195.66 517.09 56856.47 88888.00 2010-12-11 21:20:41.054 345 13194.88 517.34 56856.23 88888.00 2010-12-11 21:20:42.054 345 13195.66 517.83 56856.84 88888.00 2010-12-11 21:20:43.054 345 13195.40 517.59 56856.84 88888.00 2010-12-11 21:20:44.054 345 13195.53 517.59 56856.47 88888.00 2010-12-11 21:20:45.054 345 13195.53 516.47 56855.86 88888.00 2010-12-11 21:20:46.054 345 13195.66 517.71 56856.47 88888.00 2010-12-11 21:20:47.054 345 13196.18 517.34 56856.59 88888.00 2010-12-11 21:20:48.054 345 13195.92 517.34 56856.84 88888.00 2010-12-11 21:20:49.054 345 13195.66 516.59 56856.47 88888.00 2010-12-11 21:20:50.054 345 13195.14 516.72 56856.72 88888.00 2010-12-11 21:20:51.054 345 13195.27 517.21 56856.23 88888.00 2010-12-11 21:20:52.054 345 13196.96 516.35 56856.59 88888.00 2010-12-11 21:20:53.054 345 13195.66 517.59 56856.59 88888.00 2010-12-11 21:20:54.054 345 13196.18 517.09 56856.47 88888.00 2010-12-11 21:20:55.054 345 13196.05 517.59 56856.35 88888.00 2010-12-11 21:20:56.054 345 13195.92 516.97 56856.96 88888.00 2010-12-11 21:20:57.054 345 13196.31 518.08 56856.47 88888.00 2010-12-11 21:20:58.054 345 13196.57 516.97 56856.84 88888.00 2010-12-11 21:20:59.054 345 13196.18 517.59 56856.72 88888.00 2010-12-11 21:21:00.054 345 13197.09 517.96 56856.72 88888.00 2010-12-11 21:21:01.054 345 13197.61 518.45 56856.96 88888.00 2010-12-11 21:21:02.054 345 13196.05 517.46 56856.72 88888.00 2010-12-11 21:21:03.054 345 13197.09 517.83 56856.84 88888.00 2010-12-11 21:21:04.054 345 13196.83 518.33 56856.72 88888.00 2010-12-11 21:21:05.054 345 13197.48 517.71 56856.72 88888.00 2010-12-11 21:21:06.053 345 13196.57 518.20 56856.59 88888.00 2010-12-11 21:21:07.053 345 13196.70 518.08 56856.59 88888.00 2010-12-11 21:21:08.053 345 13196.57 518.58 56857.21 88888.00 2010-12-11 21:21:09.053 345 13196.83 517.59 56856.84 88888.00 2010-12-11 21:21:10.053 345 13196.96 518.45 56857.21 88888.00 2010-12-11 21:21:11.053 345 13196.96 517.71 56856.11 88888.00 2010-12-11 21:21:12.053 345 13196.96 518.33 56857.82 88888.00 2010-12-11 21:21:13.053 345 13197.09 518.45 56857.21 88888.00 2010-12-11 21:21:14.053 345 13196.70 517.59 56857.45 88888.00 2010-12-11 21:21:15.053 345 13196.83 518.82 56856.96 88888.00 2010-12-11 21:21:16.053 345 13196.31 518.70 56856.84 88888.00 2010-12-11 21:21:17.053 345 13196.57 518.20 56856.72 88888.00 2010-12-11 21:21:18.053 345 13197.09 518.20 56856.72 88888.00 2010-12-11 21:21:19.053 345 13197.35 517.59 56857.09 88888.00 2010-12-11 21:21:20.053 345 13196.83 517.83 56856.47 88888.00 2010-12-11 21:21:21.053 345 13197.61 517.96 56857.33 88888.00 2010-12-11 21:21:22.053 345 13197.09 517.71 56857.70 88888.00 2010-12-11 21:21:23.053 345 13197.48 517.21 56856.72 88888.00 2010-12-11 21:21:24.053 345 13196.70 517.21 56856.72 88888.00 2010-12-11 21:21:25.053 345 13197.22 518.08 56857.21 88888.00 2010-12-11 21:21:26.053 345 13197.09 517.83 56856.96 88888.00 2010-12-11 21:21:27.053 345 13198.12 517.71 56857.09 88888.00 2010-12-11 21:21:28.053 345 13197.22 516.84 56856.84 88888.00 2010-12-11 21:21:29.053 345 13197.22 517.59 56856.96 88888.00 2010-12-11 21:21:30.053 345 13197.48 517.09 56857.21 88888.00 2010-12-11 21:21:31.053 345 13197.74 517.71 56857.33 88888.00 2010-12-11 21:21:32.053 345 13197.09 517.71 56857.09 88888.00 2010-12-11 21:21:33.053 345 13197.35 516.72 56857.21 88888.00 2010-12-11 21:21:34.053 345 13198.25 517.09 56856.84 88888.00 2010-12-11 21:21:35.053 345 13197.87 517.59 56856.72 88888.00 2010-12-11 21:21:36.053 345 13197.87 517.83 56857.45 88888.00 2010-12-11 21:21:37.053 345 13197.74 517.59 56857.21 88888.00 2010-12-11 21:21:38.053 345 13197.87 517.46 56856.72 88888.00 2010-12-11 21:21:39.053 345 13197.48 517.71 56856.96 88888.00 2010-12-11 21:21:40.053 345 13198.12 517.34 56856.72 88888.00 2010-12-11 21:21:41.053 345 13197.87 517.71 56856.96 88888.00 2010-12-11 21:21:42.053 345 13198.51 517.46 56857.82 88888.00 2010-12-11 21:21:43.053 345 13197.87 517.71 56857.21 88888.00 2010-12-11 21:21:44.053 345 13198.38 517.59 56856.96 88888.00 2010-12-11 21:21:45.053 345 13197.35 517.71 56856.47 88888.00 2010-12-11 21:21:46.053 345 13197.22 517.71 56857.09 88888.00 2010-12-11 21:21:47.053 345 13197.35 517.96 56857.09 88888.00 2010-12-11 21:21:48.053 345 13198.12 518.08 56857.21 88888.00 2010-12-11 21:21:49.053 345 13196.96 517.34 56856.72 88888.00 2010-12-11 21:21:50.053 345 13197.61 517.71 56856.47 88888.00 2010-12-11 21:21:51.053 345 13197.35 517.46 56856.84 88888.00 2010-12-11 21:21:52.053 345 13197.48 517.34 56857.09 88888.00 2010-12-11 21:21:53.053 345 13197.22 517.71 56856.35 88888.00 2010-12-11 21:21:54.053 345 13198.00 517.21 56856.84 88888.00 2010-12-11 21:21:55.053 345 13197.09 517.71 56856.96 88888.00 2010-12-11 21:21:56.053 345 13198.64 517.09 56857.21 88888.00 2010-12-11 21:21:57.053 345 13198.12 517.34 56856.96 88888.00 2010-12-11 21:21:58.053 345 13197.74 517.71 56857.33 88888.00 2010-12-11 21:21:59.053 345 13197.74 517.59 56856.96 88888.00 2010-12-11 21:22:00.053 345 13198.00 516.84 56857.09 88888.00 2010-12-11 21:22:01.053 345 13198.00 517.46 56857.33 88888.00 2010-12-11 21:22:02.053 345 13197.35 517.21 56857.45 88888.00 2010-12-11 21:22:03.053 345 13197.87 517.96 56856.47 88888.00 2010-12-11 21:22:04.053 345 13197.74 517.83 56857.33 88888.00 2010-12-11 21:22:05.053 345 13197.87 516.97 56856.59 88888.00 2010-12-11 21:22:06.053 345 13198.00 517.71 56857.57 88888.00 2010-12-11 21:22:07.053 345 13197.74 518.20 56856.96 88888.00 2010-12-11 21:22:08.053 345 13197.35 516.72 56857.45 88888.00 2010-12-11 21:22:09.053 345 13198.12 516.97 56856.72 88888.00 2010-12-11 21:22:10.053 345 13197.22 517.83 56856.72 88888.00 2010-12-11 21:22:11.053 345 13197.74 517.71 56856.59 88888.00 2010-12-11 21:22:12.053 345 13197.35 516.97 56856.72 88888.00 2010-12-11 21:22:13.053 345 13197.74 517.46 56856.84 88888.00 2010-12-11 21:22:14.053 345 13196.57 517.71 56856.72 88888.00 2010-12-11 21:22:15.053 345 13197.22 516.72 56857.21 88888.00 2010-12-11 21:22:16.053 345 13197.35 516.59 56856.59 88888.00 2010-12-11 21:22:17.053 345 13197.09 516.72 56856.84 88888.00 2010-12-11 21:22:18.053 345 13197.61 516.97 56856.59 88888.00 2010-12-11 21:22:19.053 345 13197.09 517.34 56856.35 88888.00 2010-12-11 21:22:20.053 345 13197.74 516.97 56857.09 88888.00 2010-12-11 21:22:21.053 345 13196.57 516.84 56856.72 88888.00 2010-12-11 21:22:22.053 345 13197.22 516.47 56856.47 88888.00 2010-12-11 21:22:23.053 345 13197.48 516.97 56856.47 88888.00 2010-12-11 21:22:24.053 345 13198.00 516.59 56856.96 88888.00 2010-12-11 21:22:25.053 345 13197.22 517.09 56857.09 88888.00 2010-12-11 21:22:26.053 345 13197.74 516.84 56856.96 88888.00 2010-12-11 21:22:27.053 345 13198.25 516.84 56856.96 88888.00 2010-12-11 21:22:28.053 345 13198.38 517.21 56857.57 88888.00 2010-12-11 21:22:29.053 345 13198.00 516.72 56856.72 88888.00 2010-12-11 21:22:30.053 345 13198.90 516.59 56856.72 88888.00 2010-12-11 21:22:31.053 345 13199.03 516.84 56857.09 88888.00 2010-12-11 21:22:32.053 345 13198.77 517.09 56856.84 88888.00 2010-12-11 21:22:33.053 345 13198.77 517.83 56856.59 88888.00 2010-12-11 21:22:34.053 345 13199.03 516.84 56856.72 88888.00 2010-12-11 21:22:35.053 345 13199.03 517.34 56856.23 88888.00 2010-12-11 21:22:36.053 345 13198.38 517.71 56857.45 88888.00 2010-12-11 21:22:37.053 345 13198.00 517.96 56857.57 88888.00 2010-12-11 21:22:38.053 345 13198.77 517.71 56857.09 88888.00 2010-12-11 21:22:39.053 345 13198.00 517.21 56856.72 88888.00 2010-12-11 21:22:40.053 345 13198.38 517.96 56856.72 88888.00 2010-12-11 21:22:41.053 345 13198.25 517.46 56857.33 88888.00 2010-12-11 21:22:42.053 345 13198.51 517.59 56857.45 88888.00 2010-12-11 21:22:43.053 345 13198.77 517.96 56856.72 88888.00 2010-12-11 21:22:44.053 345 13197.61 517.21 56856.59 88888.00 2010-12-11 21:22:45.053 345 13198.25 516.35 56856.96 88888.00 2010-12-11 21:22:46.053 345 13197.87 517.21 56857.09 88888.00 2010-12-11 21:22:47.053 345 13198.51 516.72 56856.96 88888.00 2010-12-11 21:22:48.053 345 13198.25 517.34 56856.96 88888.00 2010-12-11 21:22:49.053 345 13198.25 517.21 56857.57 88888.00 2010-12-11 21:22:50.053 345 13198.51 517.21 56857.33 88888.00 2010-12-11 21:22:51.053 345 13198.51 517.34 56856.72 88888.00 2010-12-11 21:22:52.053 345 13198.51 516.72 56857.57 88888.00 2010-12-11 21:22:53.053 345 13197.87 517.59 56856.23 88888.00 2010-12-11 21:22:54.053 345 13198.38 516.72 56856.84 88888.00 2010-12-11 21:22:55.053 345 13198.51 517.46 56857.94 88888.00 2010-12-11 21:22:56.053 345 13198.64 517.21 56857.45 88888.00 2010-12-11 21:22:57.053 345 13198.25 517.46 56856.84 88888.00 2010-12-11 21:22:58.053 345 13197.87 517.34 56856.96 88888.00 2010-12-11 21:22:59.053 345 13198.25 517.59 56857.45 88888.00 2010-12-11 21:23:00.053 345 13198.51 516.59 56856.96 88888.00 2010-12-11 21:23:01.053 345 13197.87 516.97 56856.96 88888.00 2010-12-11 21:23:02.053 345 13198.00 516.59 56857.45 88888.00 2010-12-11 21:23:03.053 345 13198.38 516.97 56858.06 88888.00 2010-12-11 21:23:04.053 345 13198.25 516.84 56857.09 88888.00 2010-12-11 21:23:05.053 345 13197.61 516.59 56857.33 88888.00 2010-12-11 21:23:06.053 345 13198.25 516.72 56857.70 88888.00 2010-12-11 21:23:07.053 345 13198.51 516.35 56857.33 88888.00 2010-12-11 21:23:08.053 345 13198.77 516.72 56856.84 88888.00 2010-12-11 21:23:09.053 345 13198.64 517.21 56856.84 88888.00 2010-12-11 21:23:10.053 345 13198.25 517.09 56857.21 88888.00 2010-12-11 21:23:11.053 345 13197.74 517.46 56856.47 88888.00 2010-12-11 21:23:12.053 345 13198.12 515.85 56857.09 88888.00 2010-12-11 21:23:13.053 345 13198.25 516.10 56857.45 88888.00 2010-12-11 21:23:14.053 345 13198.77 517.46 56857.09 88888.00 2010-12-11 21:23:15.053 345 13198.51 516.97 56856.72 88888.00 2010-12-11 21:23:16.053 345 13198.25 517.21 56857.21 88888.00 2010-12-11 21:23:17.053 345 13197.87 517.21 56857.33 88888.00 2010-12-11 21:23:18.053 345 13198.64 517.21 56857.21 88888.00 2010-12-11 21:23:19.053 345 13198.00 517.09 56857.21 88888.00 2010-12-11 21:23:20.053 345 13198.64 517.21 56857.57 88888.00 2010-12-11 21:23:21.053 345 13198.51 517.09 56857.70 88888.00 2010-12-11 21:23:22.053 345 13198.51 517.46 56857.45 88888.00 2010-12-11 21:23:23.053 345 13198.64 517.21 56857.57 88888.00 2010-12-11 21:23:24.053 345 13198.25 517.46 56857.82 88888.00 2010-12-11 21:23:25.053 345 13198.64 518.08 56857.70 88888.00 2010-12-11 21:23:26.053 345 13198.12 517.59 56857.82 88888.00 2010-12-11 21:23:27.053 345 13199.03 518.33 56857.57 88888.00 2010-12-11 21:23:28.053 345 13198.64 518.33 56857.33 88888.00 2010-12-11 21:23:29.053 345 13198.25 518.33 56857.70 88888.00 2010-12-11 21:23:30.053 345 13198.90 517.59 56858.06 88888.00 2010-12-11 21:23:31.053 345 13198.12 517.83 56858.43 88888.00 2010-12-11 21:23:32.053 345 13198.64 518.08 56857.45 88888.00 2010-12-11 21:23:33.053 345 13198.25 518.33 56857.21 88888.00 2010-12-11 21:23:34.053 345 13197.61 518.33 56857.82 88888.00 2010-12-11 21:23:35.053 345 13198.38 517.59 56858.43 88888.00 2010-12-11 21:23:36.053 345 13198.51 517.46 56857.82 88888.00 2010-12-11 21:23:37.053 345 13198.00 518.20 56858.18 88888.00 2010-12-11 21:23:38.053 345 13198.51 518.45 56857.82 88888.00 2010-12-11 21:23:39.053 345 13198.64 518.45 56857.70 88888.00 2010-12-11 21:23:40.053 345 13198.12 517.71 56857.70 88888.00 2010-12-11 21:23:41.053 345 13198.90 517.96 56857.70 88888.00 2010-12-11 21:23:42.053 345 13197.87 518.58 56857.21 88888.00 2010-12-11 21:23:43.053 345 13198.12 518.33 56857.33 88888.00 2010-12-11 21:23:44.053 345 13197.87 517.83 56857.45 88888.00 2010-12-11 21:23:45.053 345 13198.12 518.08 56857.57 88888.00 2010-12-11 21:23:46.053 345 13197.48 517.83 56856.72 88888.00 2010-12-11 21:23:47.053 345 13196.96 517.83 56857.82 88888.00 2010-12-11 21:23:48.053 345 13197.22 517.96 56857.82 88888.00 2010-12-11 21:23:49.053 345 13197.87 517.96 56858.06 88888.00 2010-12-11 21:23:50.053 345 13198.00 517.71 56857.57 88888.00 2010-12-11 21:23:51.053 345 13197.61 517.71 56857.82 88888.00 2010-12-11 21:23:52.053 345 13196.96 518.20 56857.21 88888.00 2010-12-11 21:23:53.053 345 13196.44 518.82 56857.09 88888.00 2010-12-11 21:23:54.053 345 13196.44 518.08 56857.33 88888.00 2010-12-11 21:23:55.053 345 13197.74 518.33 56857.33 88888.00 2010-12-11 21:23:56.053 345 13197.74 518.58 56857.94 88888.00 2010-12-11 21:23:57.053 345 13196.96 517.71 56857.45 88888.00 2010-12-11 21:23:58.053 345 13197.22 518.20 56857.33 88888.00 2010-12-11 21:23:59.053 345 13197.09 518.45 56857.57 88888.00 2010-12-11 21:24:00.053 345 13197.22 518.08 56857.21 88888.00 2010-12-11 21:24:01.053 345 13197.22 518.20 56856.96 88888.00 2010-12-11 21:24:02.053 345 13197.22 519.20 56857.21 88888.00 2010-12-11 21:24:03.053 345 13197.35 518.82 56856.84 88888.00 2010-12-11 21:24:04.053 345 13196.96 518.20 56857.21 88888.00 2010-12-11 21:24:05.053 345 13196.18 518.45 56857.09 88888.00 2010-12-11 21:24:06.053 345 13196.57 518.70 56857.33 88888.00 2010-12-11 21:24:07.053 345 13197.09 518.20 56857.33 88888.00 2010-12-11 21:24:08.053 345 13197.35 518.70 56857.33 88888.00 2010-12-11 21:24:09.053 345 13196.83 518.20 56857.45 88888.00 2010-12-11 21:24:10.053 345 13197.09 518.20 56857.57 88888.00 2010-12-11 21:24:11.053 345 13196.44 518.33 56857.33 88888.00 2010-12-11 21:24:12.053 345 13196.96 517.83 56857.82 88888.00 2010-12-11 21:24:13.053 345 13196.96 517.96 56857.70 88888.00 2010-12-11 21:24:14.053 345 13197.22 517.59 56856.96 88888.00 2010-12-11 21:24:15.053 345 13196.57 518.33 56857.09 88888.00 2010-12-11 21:24:16.053 345 13196.83 518.08 56857.57 88888.00 2010-12-11 21:24:17.053 345 13196.05 517.96 56857.45 88888.00 2010-12-11 21:24:18.053 345 13196.18 517.83 56856.84 88888.00 2010-12-11 21:24:19.053 345 13196.83 517.96 56857.57 88888.00 2010-12-11 21:24:20.053 345 13196.83 517.59 56857.70 88888.00 2010-12-11 21:24:21.053 345 13196.44 517.71 56857.21 88888.00 2010-12-11 21:24:22.053 345 13196.57 518.33 56857.57 88888.00 2010-12-11 21:24:23.053 345 13196.05 518.33 56857.45 88888.00 2010-12-11 21:24:24.053 345 13195.92 518.45 56857.45 88888.00 2010-12-11 21:24:25.053 345 13196.57 518.58 56857.21 88888.00 2010-12-11 21:24:26.053 345 13195.92 517.83 56856.96 88888.00 2010-12-11 21:24:27.053 345 13195.79 518.45 56857.09 88888.00 2010-12-11 21:24:28.053 345 13196.05 518.20 56857.33 88888.00 2010-12-11 21:24:29.053 345 13196.18 518.08 56856.96 88888.00 2010-12-11 21:24:30.053 345 13196.31 518.45 56856.84 88888.00 2010-12-11 21:24:31.053 345 13196.70 518.58 56856.84 88888.00 2010-12-11 21:24:32.053 345 13196.31 518.82 56857.57 88888.00 2010-12-11 21:24:33.053 345 13196.05 518.20 56857.21 88888.00 2010-12-11 21:24:34.053 345 13195.79 518.95 56856.84 88888.00 2010-12-11 21:24:35.053 345 13196.31 517.96 56856.96 88888.00 2010-12-11 21:24:36.053 345 13196.57 517.96 56856.72 88888.00 2010-12-11 21:24:37.053 345 13195.40 518.33 56857.21 88888.00 2010-12-11 21:24:38.053 345 13195.53 518.58 56856.96 88888.00 2010-12-11 21:24:39.053 345 13195.92 518.08 56857.57 88888.00 2010-12-11 21:24:40.053 345 13195.92 518.95 56856.96 88888.00 2010-12-11 21:24:41.053 345 13196.18 518.58 56856.84 88888.00 2010-12-11 21:24:42.053 345 13195.79 517.83 56857.21 88888.00 2010-12-11 21:24:43.053 345 13195.79 518.20 56856.84 88888.00 2010-12-11 21:24:44.053 345 13195.53 518.58 56857.45 88888.00 2010-12-11 21:24:45.053 345 13195.79 517.83 56856.96 88888.00 2010-12-11 21:24:46.053 345 13195.92 517.83 56856.72 88888.00 2010-12-11 21:24:47.053 345 13195.79 518.58 56856.96 88888.00 2010-12-11 21:24:48.053 345 13195.01 517.71 56856.59 88888.00 2010-12-11 21:24:49.053 345 13196.05 517.71 56857.21 88888.00 2010-12-11 21:24:50.053 345 13195.92 518.08 56856.59 88888.00 2010-12-11 21:24:51.053 345 13195.66 518.08 56856.84 88888.00 2010-12-11 21:24:52.053 345 13195.79 517.59 56857.45 88888.00 2010-12-11 21:24:53.053 345 13195.79 518.20 56856.96 88888.00 2010-12-11 21:24:54.053 345 13195.40 518.08 56857.21 88888.00 2010-12-11 21:24:55.053 345 13195.27 517.71 56856.96 88888.00 2010-12-11 21:24:56.053 345 13195.40 517.71 56856.96 88888.00 2010-12-11 21:24:57.053 345 13195.40 517.59 56857.33 88888.00 2010-12-11 21:24:58.053 345 13196.96 517.71 56856.72 88888.00 2010-12-11 21:24:59.053 345 13195.79 517.96 56856.23 88888.00 2010-12-11 21:25:00.053 345 13195.53 517.71 56856.96 88888.00 2010-12-11 21:25:01.053 345 13196.05 518.70 56857.45 88888.00 2010-12-11 21:25:02.053 345 13195.53 518.08 56857.09 88888.00 2010-12-11 21:25:03.053 345 13196.05 517.96 56856.72 88888.00 2010-12-11 21:25:04.053 345 13196.05 517.34 56856.84 88888.00 2010-12-11 21:25:05.053 345 13195.40 517.59 56856.96 88888.00 2010-12-11 21:25:06.053 345 13195.92 517.83 56856.96 88888.00 2010-12-11 21:25:07.053 345 13196.31 517.71 56857.21 88888.00 2010-12-11 21:25:08.053 345 13196.18 518.33 56856.96 88888.00 2010-12-11 21:25:09.053 345 13195.66 517.83 56857.82 88888.00 2010-12-11 21:25:10.053 345 13195.53 517.96 56856.96 88888.00 2010-12-11 21:25:11.053 345 13195.92 517.83 56856.84 88888.00 2010-12-11 21:25:12.053 345 13196.05 517.59 56856.84 88888.00 2010-12-11 21:25:13.053 345 13196.05 517.83 56856.59 88888.00 2010-12-11 21:25:14.053 345 13195.92 517.96 56856.23 88888.00 2010-12-11 21:25:15.053 345 13195.66 517.21 56856.96 88888.00 2010-12-11 21:25:16.053 345 13196.44 517.83 56856.84 88888.00 2010-12-11 21:25:17.053 345 13196.18 518.08 56857.21 88888.00 2010-12-11 21:25:18.053 345 13196.31 517.83 56857.09 88888.00 2010-12-11 21:25:19.053 345 13196.57 517.71 56856.59 88888.00 2010-12-11 21:25:20.053 345 13195.92 517.71 56856.35 88888.00 2010-12-11 21:25:21.053 345 13196.44 517.96 56857.21 88888.00 2010-12-11 21:25:22.053 345 13197.22 517.71 56856.47 88888.00 2010-12-11 21:25:23.053 345 13196.96 517.21 56857.09 88888.00 2010-12-11 21:25:24.053 345 13195.53 517.71 56856.96 88888.00 2010-12-11 21:25:25.053 345 13196.31 517.34 56857.09 88888.00 2010-12-11 21:25:26.053 345 13196.57 517.21 56856.23 88888.00 2010-12-11 21:25:27.053 345 13196.83 516.59 56856.96 88888.00 2010-12-11 21:25:28.053 345 13196.83 516.72 56857.21 88888.00 2010-12-11 21:25:29.053 345 13196.31 516.59 56856.72 88888.00 2010-12-11 21:25:30.053 345 13196.96 517.59 56856.96 88888.00 2010-12-11 21:25:31.053 345 13197.35 516.97 56856.47 88888.00 2010-12-11 21:25:32.053 345 13196.70 517.34 56856.59 88888.00 2010-12-11 21:25:33.053 345 13197.22 517.46 56855.98 88888.00 2010-12-11 21:25:34.053 345 13196.70 517.59 56856.47 88888.00 2010-12-11 21:25:35.053 345 13196.96 517.59 56856.35 88888.00 2010-12-11 21:25:36.053 345 13196.83 517.21 56856.84 88888.00 2010-12-11 21:25:37.053 345 13196.70 517.59 56856.59 88888.00 2010-12-11 21:25:38.053 345 13196.96 517.59 56856.35 88888.00 2010-12-11 21:25:39.053 345 13196.83 517.83 56856.72 88888.00 2010-12-11 21:25:40.053 345 13196.70 517.59 56856.23 88888.00 2010-12-11 21:25:41.053 345 13197.35 517.83 56856.35 88888.00 2010-12-11 21:25:42.053 345 13197.09 518.08 56856.84 88888.00 2010-12-11 21:25:43.053 345 13197.48 517.71 56856.84 88888.00 2010-12-11 21:25:44.053 345 13197.48 517.83 56856.72 88888.00 2010-12-11 21:25:45.053 345 13196.57 518.33 56856.72 88888.00 2010-12-11 21:25:46.053 345 13197.09 518.33 56856.84 88888.00 2010-12-11 21:25:47.053 345 13197.09 517.34 56856.59 88888.00 2010-12-11 21:25:48.053 345 13196.57 517.21 56856.59 88888.00 2010-12-11 21:25:49.053 345 13196.96 518.08 56856.96 88888.00 2010-12-11 21:25:50.053 345 13196.83 517.71 56856.59 88888.00 2010-12-11 21:25:51.053 345 13197.74 517.71 56856.47 88888.00 2010-12-11 21:25:52.053 345 13196.83 516.97 56856.35 88888.00 2010-12-11 21:25:53.053 345 13197.48 517.34 56856.47 88888.00 2010-12-11 21:25:54.053 345 13196.70 517.46 56856.96 88888.00 2010-12-11 21:25:55.053 345 13198.25 517.83 56856.11 88888.00 2010-12-11 21:25:56.053 345 13196.96 518.08 56856.35 88888.00 2010-12-11 21:25:57.053 345 13196.83 517.46 56856.72 88888.00 2010-12-11 21:25:58.053 345 13198.38 517.46 56856.59 88888.00 2010-12-11 21:25:59.053 345 13197.09 517.46 56856.47 88888.00 2010-12-11 21:26:00.053 345 13198.00 517.46 56856.72 88888.00 2010-12-11 21:26:01.053 345 13198.00 517.71 56856.59 88888.00 2010-12-11 21:26:02.053 345 13197.74 517.59 56856.59 88888.00 2010-12-11 21:26:03.053 345 13197.61 517.71 56856.35 88888.00 2010-12-11 21:26:04.053 345 13198.25 517.71 56856.84 88888.00 2010-12-11 21:26:05.053 345 13197.74 517.34 56856.35 88888.00 2010-12-11 21:26:06.053 345 13197.87 517.83 56857.21 88888.00 2010-12-11 21:26:07.053 345 13197.35 517.59 56857.33 88888.00 2010-12-11 21:26:08.053 345 13197.87 518.70 56856.47 88888.00 2010-12-11 21:26:09.053 345 13198.38 517.59 56857.21 88888.00 2010-12-11 21:26:10.053 345 13197.48 518.58 56856.96 88888.00 2010-12-11 21:26:11.053 345 13197.35 517.71 56856.96 88888.00 2010-12-11 21:26:12.053 345 13198.12 517.71 56857.09 88888.00 2010-12-11 21:26:13.053 345 13197.87 517.96 56857.09 88888.00 2010-12-11 21:26:14.053 345 13197.35 517.96 56856.72 88888.00 2010-12-11 21:26:15.053 345 13198.00 517.96 56857.33 88888.00 2010-12-11 21:26:16.053 345 13197.87 517.46 56856.84 88888.00 2010-12-11 21:26:17.053 345 13197.61 517.83 56856.84 88888.00 2010-12-11 21:26:18.053 345 13197.22 517.34 56856.84 88888.00 2010-12-11 21:26:19.053 345 13197.61 517.96 56857.33 88888.00 2010-12-11 21:26:20.053 345 13197.61 517.71 56856.59 88888.00 2010-12-11 21:26:21.053 345 13197.74 517.34 56856.72 88888.00 2010-12-11 21:26:22.053 345 13197.61 518.08 56856.35 88888.00 2010-12-11 21:26:23.053 345 13197.48 517.59 56857.09 88888.00 2010-12-11 21:26:24.053 345 13197.48 517.46 56857.09 88888.00 2010-12-11 21:26:25.053 345 13197.74 517.21 56856.96 88888.00 2010-12-11 21:26:26.053 345 13197.48 517.83 56856.35 88888.00 2010-12-11 21:26:27.053 345 13197.22 516.84 56857.09 88888.00 2010-12-11 21:26:28.053 345 13198.12 517.09 56856.72 88888.00 2010-12-11 21:26:29.053 345 13197.74 517.96 56857.09 88888.00 2010-12-11 21:26:30.053 345 13198.00 517.46 56856.35 88888.00 2010-12-11 21:26:31.053 345 13196.57 517.83 56856.47 88888.00 2010-12-11 21:26:32.053 345 13197.09 517.71 56856.35 88888.00 2010-12-11 21:26:33.053 345 13197.22 517.21 56856.47 88888.00 2010-12-11 21:26:34.053 345 13197.35 517.09 56856.72 88888.00 2010-12-11 21:26:35.053 345 13197.61 517.71 56856.11 88888.00 2010-12-11 21:26:36.053 345 13196.57 517.46 56856.47 88888.00 2010-12-11 21:26:37.053 345 13197.09 517.21 56856.96 88888.00 2010-12-11 21:26:38.053 345 13197.35 517.09 56856.72 88888.00 2010-12-11 21:26:39.053 345 13197.22 517.83 56857.09 88888.00 2010-12-11 21:26:40.053 345 13197.61 517.34 56856.23 88888.00 2010-12-11 21:26:41.053 345 13197.74 517.46 56856.11 88888.00 2010-12-11 21:26:42.053 345 13196.70 517.21 56856.96 88888.00 2010-12-11 21:26:43.053 345 13197.48 517.46 56855.98 88888.00 2010-12-11 21:26:44.053 345 13197.09 517.46 56856.84 88888.00 2010-12-11 21:26:45.053 345 13197.09 516.97 56856.72 88888.00 2010-12-11 21:26:46.053 345 13196.83 517.21 56857.09 88888.00 2010-12-11 21:26:47.053 345 13197.22 518.08 56856.72 88888.00 2010-12-11 21:26:48.053 345 13197.35 517.46 56856.23 88888.00 2010-12-11 21:26:49.053 345 13197.09 517.59 56857.21 88888.00 2010-12-11 21:26:50.053 345 13197.74 517.46 56856.72 88888.00 2010-12-11 21:26:51.053 345 13197.61 517.83 56857.09 88888.00 2010-12-11 21:26:52.053 345 13197.22 517.21 56857.21 88888.00 2010-12-11 21:26:53.053 345 13197.22 517.34 56856.35 88888.00 2010-12-11 21:26:54.053 345 13197.48 517.21 56856.72 88888.00 2010-12-11 21:26:55.053 345 13197.74 517.96 56856.84 88888.00 2010-12-11 21:26:56.053 345 13197.74 517.46 56856.35 88888.00 2010-12-11 21:26:57.053 345 13197.74 517.71 56856.35 88888.00 2010-12-11 21:26:58.053 345 13198.00 517.59 56856.84 88888.00 2010-12-11 21:26:59.053 345 13197.09 517.96 56856.84 88888.00 2010-12-11 21:27:00.053 345 13197.87 517.83 56857.09 88888.00 2010-12-11 21:27:01.053 345 13197.09 517.83 56857.33 88888.00 2010-12-11 21:27:02.053 345 13198.12 517.34 56856.35 88888.00 2010-12-11 21:27:03.053 345 13197.35 517.59 56857.09 88888.00 2010-12-11 21:27:04.053 345 13197.61 517.83 56856.72 88888.00 2010-12-11 21:27:05.053 345 13199.03 517.71 56856.11 88888.00 2010-12-11 21:27:06.053 345 13198.00 517.59 56857.21 88888.00 2010-12-11 21:27:07.053 345 13197.74 517.46 56857.45 88888.00 2010-12-11 21:27:08.053 345 13198.12 517.21 56856.84 88888.00 2010-12-11 21:27:09.053 345 13197.61 517.34 56857.21 88888.00 2010-12-11 21:27:10.053 345 13198.00 516.84 56856.96 88888.00 2010-12-11 21:27:11.053 345 13197.61 516.97 56856.47 88888.00 2010-12-11 21:27:12.053 345 13198.12 516.47 56856.23 88888.00 2010-12-11 21:27:13.053 345 13198.00 516.35 56856.47 88888.00 2010-12-11 21:27:14.053 345 13198.00 517.09 56857.09 88888.00 2010-12-11 21:27:15.053 345 13198.00 516.59 56856.35 88888.00 2010-12-11 21:27:16.053 345 13197.48 516.59 56856.84 88888.00 2010-12-11 21:27:17.053 345 13197.87 516.47 56856.84 88888.00 2010-12-11 21:27:18.053 345 13198.00 515.85 56856.59 88888.00 2010-12-11 21:27:19.053 345 13198.38 516.72 56856.35 88888.00 2010-12-11 21:27:20.053 345 13198.00 516.35 56857.09 88888.00 2010-12-11 21:27:21.053 345 13197.87 516.22 56856.35 88888.00 2010-12-11 21:27:22.053 345 13198.25 516.47 56857.70 88888.00 2010-12-11 21:27:23.053 345 13197.74 516.59 56856.35 88888.00 2010-12-11 21:27:24.053 345 13197.74 516.59 56856.96 88888.00 2010-12-11 21:27:25.053 345 13198.51 515.97 56856.35 88888.00 2010-12-11 21:27:26.053 345 13198.64 516.35 56856.96 88888.00 2010-12-11 21:27:27.053 345 13197.61 517.21 56856.72 88888.00 2010-12-11 21:27:28.053 345 13197.61 516.72 56856.72 88888.00 2010-12-11 21:27:29.053 345 13198.38 517.21 56856.47 88888.00 2010-12-11 21:27:30.053 345 13198.12 517.09 56856.47 88888.00 2010-12-11 21:27:31.053 345 13198.00 516.97 56856.96 88888.00 2010-12-11 21:27:32.053 345 13198.00 517.46 56857.33 88888.00 2010-12-11 21:27:33.053 345 13197.87 517.46 56857.21 88888.00 2010-12-11 21:27:34.053 345 13197.22 517.46 56856.96 88888.00 2010-12-11 21:27:35.053 345 13197.48 517.83 56857.33 88888.00 2010-12-11 21:27:36.053 345 13198.12 517.59 56856.72 88888.00 2010-12-11 21:27:37.053 345 13197.87 517.34 56856.47 88888.00 2010-12-11 21:27:38.053 345 13197.74 516.97 56857.33 88888.00 2010-12-11 21:27:39.053 345 13197.74 517.09 56856.84 88888.00 2010-12-11 21:27:40.053 345 13198.38 517.21 56857.09 88888.00 2010-12-11 21:27:41.053 345 13198.00 517.34 56856.84 88888.00 2010-12-11 21:27:42.053 345 13197.48 516.97 56856.72 88888.00 2010-12-11 21:27:43.053 345 13197.74 517.09 56857.21 88888.00 2010-12-11 21:27:44.053 345 13197.74 517.71 56857.21 88888.00 2010-12-11 21:27:45.053 345 13197.87 517.46 56857.21 88888.00 2010-12-11 21:27:46.053 345 13197.87 516.59 56856.47 88888.00 2010-12-11 21:27:47.053 345 13197.74 516.84 56857.45 88888.00 2010-12-11 21:27:48.053 345 13198.00 516.22 56857.09 88888.00 2010-12-11 21:27:49.053 345 13197.87 516.35 56856.84 88888.00 2010-12-11 21:27:50.053 345 13198.38 517.09 56857.09 88888.00 2010-12-11 21:27:51.053 345 13197.09 516.72 56856.59 88888.00 2010-12-11 21:27:52.053 345 13198.12 516.22 56857.21 88888.00 2010-12-11 21:27:53.053 345 13197.61 516.59 56856.59 88888.00 2010-12-11 21:27:54.053 345 13198.25 516.72 56857.21 88888.00 2010-12-11 21:27:55.053 345 13198.00 516.97 56857.21 88888.00 2010-12-11 21:27:56.053 345 13198.00 517.21 56857.09 88888.00 2010-12-11 21:27:57.053 345 13198.51 516.84 56857.09 88888.00 2010-12-11 21:27:58.053 345 13197.74 516.47 56856.84 88888.00 2010-12-11 21:27:59.053 345 13197.87 516.59 56857.57 88888.00 2010-12-11 21:28:00.053 345 13198.25 516.59 56856.23 88888.00 2010-12-11 21:28:01.053 345 13198.12 516.84 56856.59 88888.00 2010-12-11 21:28:02.053 345 13198.00 516.84 56856.59 88888.00 2010-12-11 21:28:03.053 345 13198.12 516.47 56856.47 88888.00 2010-12-11 21:28:04.053 345 13198.12 516.84 56856.84 88888.00 2010-12-11 21:28:05.053 345 13197.87 517.21 56856.72 88888.00 2010-12-11 21:28:06.053 345 13198.64 516.47 56856.11 88888.00 2010-12-11 21:28:07.053 345 13198.12 516.72 56857.09 88888.00 2010-12-11 21:28:08.053 345 13197.87 516.59 56856.35 88888.00 2010-12-11 21:28:09.053 345 13197.74 516.35 56856.59 88888.00 2010-12-11 21:28:10.053 345 13197.61 516.97 56856.59 88888.00 2010-12-11 21:28:11.053 345 13198.64 517.71 56856.59 88888.00 2010-12-11 21:28:12.053 345 13197.48 517.46 56856.23 88888.00 2010-12-11 21:28:13.053 345 13197.87 517.46 56857.09 88888.00 2010-12-11 21:28:14.053 345 13198.12 517.21 56856.47 88888.00 2010-12-11 21:28:15.053 345 13197.61 517.21 56856.35 88888.00 2010-12-11 21:28:16.053 345 13198.25 517.21 56856.72 88888.00 2010-12-11 21:28:17.053 345 13197.61 516.84 56857.21 88888.00 2010-12-11 21:28:18.053 345 13197.61 517.83 56856.59 88888.00 2010-12-11 21:28:19.053 345 13197.87 518.08 56856.72 88888.00 2010-12-11 21:28:20.053 345 13198.25 517.71 56856.59 88888.00 2010-12-11 21:28:21.053 345 13198.25 517.71 56856.96 88888.00 2010-12-11 21:28:22.053 345 13197.61 517.59 56856.96 88888.00 2010-12-11 21:28:23.053 345 13197.48 517.21 56856.72 88888.00 2010-12-11 21:28:24.053 345 13197.74 517.34 56856.84 88888.00 2010-12-11 21:28:25.053 345 13197.74 516.97 56856.84 88888.00 2010-12-11 21:28:26.053 345 13197.48 516.84 56856.84 88888.00 2010-12-11 21:28:27.053 345 13197.48 517.09 56856.23 88888.00 2010-12-11 21:28:28.053 345 13197.48 516.59 56856.47 88888.00 2010-12-11 21:28:29.053 345 13197.87 516.84 56856.35 88888.00 2010-12-11 21:28:30.053 345 13197.87 516.47 56857.09 88888.00 2010-12-11 21:28:31.053 345 13197.09 516.72 56856.59 88888.00 2010-12-11 21:28:32.053 345 13197.87 516.10 56855.98 88888.00 2010-12-11 21:28:33.053 345 13197.35 516.47 56857.21 88888.00 2010-12-11 21:28:34.053 345 13197.61 516.97 56856.84 88888.00 2010-12-11 21:28:35.053 345 13197.22 516.35 56856.84 88888.00 2010-12-11 21:28:36.053 345 13197.35 516.47 56857.09 88888.00 2010-12-11 21:28:37.053 345 13197.61 516.59 56857.21 88888.00 2010-12-11 21:28:38.053 345 13197.87 516.84 56857.45 88888.00 2010-12-11 21:28:39.053 345 13197.61 516.35 56857.09 88888.00 2010-12-11 21:28:40.053 345 13197.61 516.47 56856.96 88888.00 2010-12-11 21:28:41.053 345 13197.74 516.35 56856.47 88888.00 2010-12-11 21:28:42.053 345 13197.87 516.22 56856.59 88888.00 2010-12-11 21:28:43.053 345 13198.00 516.35 56857.09 88888.00 2010-12-11 21:28:44.053 345 13197.74 516.10 56857.21 88888.00 2010-12-11 21:28:45.053 345 13197.74 515.97 56856.23 88888.00 2010-12-11 21:28:46.053 345 13197.22 517.34 56856.96 88888.00 2010-12-11 21:28:47.053 345 13197.22 516.97 56857.33 88888.00 2010-12-11 21:28:48.053 345 13197.61 517.21 56856.72 88888.00 2010-12-11 21:28:49.053 345 13197.87 517.09 56856.96 88888.00 2010-12-11 21:28:50.053 345 13197.74 516.97 56856.96 88888.00 2010-12-11 21:28:51.053 345 13197.87 517.34 56857.21 88888.00 2010-12-11 21:28:52.053 345 13197.35 516.35 56856.59 88888.00 2010-12-11 21:28:53.053 345 13197.87 517.34 56856.35 88888.00 2010-12-11 21:28:54.053 345 13196.70 517.34 56856.96 88888.00 2010-12-11 21:28:55.053 345 13197.22 517.59 56856.96 88888.00 2010-12-11 21:28:56.053 345 13197.87 517.09 56856.23 88888.00 2010-12-11 21:28:57.053 345 13197.22 517.46 56857.21 88888.00 2010-12-11 21:28:58.053 345 13196.96 517.96 56855.98 88888.00 2010-12-11 21:28:59.053 345 13196.83 517.34 56856.47 88888.00 2010-12-11 21:29:00.053 345 13197.48 517.59 56856.47 88888.00 2010-12-11 21:29:01.053 345 13197.09 516.84 56856.96 88888.00 2010-12-11 21:29:02.053 345 13196.83 517.71 56856.96 88888.00 2010-12-11 21:29:03.053 345 13196.70 517.46 56856.35 88888.00 2010-12-11 21:29:04.053 345 13197.22 516.47 56856.59 88888.00 2010-12-11 21:29:05.053 345 13196.70 516.59 56856.47 88888.00 2010-12-11 21:29:06.053 345 13197.35 517.46 56856.47 88888.00 2010-12-11 21:29:07.053 345 13197.35 516.97 56856.35 88888.00 2010-12-11 21:29:08.053 345 13197.22 517.09 56856.72 88888.00 2010-12-11 21:29:09.053 345 13196.83 516.97 56856.59 88888.00 2010-12-11 21:29:10.053 345 13196.96 517.09 56856.72 88888.00 2010-12-11 21:29:11.053 345 13197.09 516.84 56856.11 88888.00 2010-12-11 21:29:12.053 345 13197.09 517.34 56856.47 88888.00 2010-12-11 21:29:13.053 345 13196.96 516.47 56856.47 88888.00 2010-12-11 21:29:14.053 345 13197.22 516.59 56856.84 88888.00 2010-12-11 21:29:15.053 345 13196.44 516.35 56856.35 88888.00 2010-12-11 21:29:16.053 345 13196.83 516.59 56856.47 88888.00 2010-12-11 21:29:17.053 345 13196.70 516.72 56856.59 88888.00 2010-12-11 21:29:18.053 345 13197.22 516.47 56856.84 88888.00 2010-12-11 21:29:19.053 345 13196.83 516.47 56856.72 88888.00 2010-12-11 21:29:20.053 345 13197.22 516.72 56856.35 88888.00 2010-12-11 21:29:21.053 345 13197.22 516.72 56856.72 88888.00 2010-12-11 21:29:22.053 345 13197.09 516.59 56855.74 88888.00 2010-12-11 21:29:23.053 345 13196.96 516.35 56856.23 88888.00 2010-12-11 21:29:24.053 345 13197.09 516.72 56856.72 88888.00 2010-12-11 21:29:25.053 345 13196.96 516.97 56856.59 88888.00 2010-12-11 21:29:26.053 345 13197.09 516.97 56855.98 88888.00 2010-12-11 21:29:27.053 345 13197.35 516.97 56856.59 88888.00 2010-12-11 21:29:28.053 345 13197.61 516.47 56856.59 88888.00 2010-12-11 21:29:29.053 345 13196.70 516.97 56856.35 88888.00 2010-12-11 21:29:30.053 345 13197.48 517.34 56856.84 88888.00 2010-12-11 21:29:31.053 345 13196.70 517.09 56857.09 88888.00 2010-12-11 21:29:32.053 345 13197.48 517.46 56856.96 88888.00 2010-12-11 21:29:33.053 345 13197.22 517.71 56856.59 88888.00 2010-12-11 21:29:34.053 345 13197.35 516.97 56856.84 88888.00 2010-12-11 21:29:35.053 345 13198.00 517.71 56856.11 88888.00 2010-12-11 21:29:36.053 345 13197.35 518.08 56856.84 88888.00 2010-12-11 21:29:37.053 345 13197.35 517.46 56856.72 88888.00 2010-12-11 21:29:38.053 345 13197.09 517.71 56856.35 88888.00 2010-12-11 21:29:39.053 345 13197.35 517.83 56856.84 88888.00 2010-12-11 21:29:40.053 345 13197.09 516.97 56856.47 88888.00 2010-12-11 21:29:41.053 345 13197.61 517.71 56857.21 88888.00 2010-12-11 21:29:42.053 345 13197.35 517.71 56856.35 88888.00 2010-12-11 21:29:43.053 345 13197.35 517.59 56856.72 88888.00 2010-12-11 21:29:44.053 345 13196.83 517.83 56856.59 88888.00 2010-12-11 21:29:45.053 345 13196.96 516.59 56856.35 88888.00 2010-12-11 21:29:46.053 345 13197.74 517.34 56856.84 88888.00 2010-12-11 21:29:47.053 345 13196.83 516.84 56856.72 88888.00 2010-12-11 21:29:48.053 345 13196.70 516.97 56857.09 88888.00 2010-12-11 21:29:49.053 345 13197.35 516.59 56856.84 88888.00 2010-12-11 21:29:50.053 345 13197.09 517.09 56856.84 88888.00 2010-12-11 21:29:51.053 345 13196.96 516.84 56856.72 88888.00 2010-12-11 21:29:52.053 345 13197.35 516.84 56856.47 88888.00 2010-12-11 21:29:53.053 345 13197.09 516.47 56856.84 88888.00 2010-12-11 21:29:54.053 345 13196.83 517.09 56856.72 88888.00 2010-12-11 21:29:55.053 345 13197.35 516.72 56856.35 88888.00 2010-12-11 21:29:56.053 345 13196.57 516.84 56856.96 88888.00 2010-12-11 21:29:57.053 345 13196.96 516.22 56856.35 88888.00 2010-12-11 21:29:58.053 345 13197.48 516.22 56856.35 88888.00 2010-12-11 21:29:59.053 345 13197.22 517.09 56856.11 88888.00 2010-12-11 21:30:00.053 345 13196.96 515.85 56856.47 88888.00 2010-12-11 21:30:01.053 345 13196.44 516.84 56856.23 88888.00 2010-12-11 21:30:02.053 345 13197.09 516.22 56856.72 88888.00 2010-12-11 21:30:03.053 345 13196.83 516.10 56856.59 88888.00 2010-12-11 21:30:04.053 345 13196.83 516.35 56855.98 88888.00 2010-12-11 21:30:05.053 345 13196.70 516.35 56857.09 88888.00 2010-12-11 21:30:06.053 345 13196.70 515.97 56856.11 88888.00 2010-12-11 21:30:07.053 345 13197.09 516.22 56855.86 88888.00 2010-12-11 21:30:08.053 345 13197.48 516.59 56856.72 88888.00 2010-12-11 21:30:09.053 345 13196.96 516.35 56856.72 88888.00 2010-12-11 21:30:10.053 345 13196.83 516.22 56856.59 88888.00 2010-12-11 21:30:11.053 345 13197.87 516.59 56856.35 88888.00 2010-12-11 21:30:12.053 345 13196.70 516.59 56855.74 88888.00 2010-12-11 21:30:13.053 345 13196.83 516.10 56857.21 88888.00 2010-12-11 21:30:14.053 345 13197.74 516.97 56855.86 88888.00 2010-12-11 21:30:15.053 345 13196.83 516.59 56856.96 88888.00 2010-12-11 21:30:16.053 345 13197.09 516.10 56856.47 88888.00 2010-12-11 21:30:17.053 345 13197.22 517.09 56857.33 88888.00 2010-12-11 21:30:18.053 345 13197.87 516.59 56856.47 88888.00 2010-12-11 21:30:19.053 345 13197.22 517.09 56856.72 88888.00 2010-12-11 21:30:20.053 345 13197.09 516.72 56856.23 88888.00 2010-12-11 21:30:21.053 345 13197.35 516.84 56856.35 88888.00 2010-12-11 21:30:22.053 345 13197.61 516.97 56856.59 88888.00 2010-12-11 21:30:23.053 345 13197.22 516.47 56857.09 88888.00 2010-12-11 21:30:24.053 345 13197.35 516.84 56856.59 88888.00 2010-12-11 21:30:25.053 345 13197.61 516.59 56856.35 88888.00 2010-12-11 21:30:26.053 345 13196.83 517.21 56856.35 88888.00 2010-12-11 21:30:27.053 345 13198.00 516.72 56856.23 88888.00 2010-12-11 21:30:28.053 345 13197.48 516.59 56857.21 88888.00 2010-12-11 21:30:29.053 345 13197.74 516.59 56856.47 88888.00 2010-12-11 21:30:30.053 345 13197.35 516.35 56857.09 88888.00 2010-12-11 21:30:31.053 345 13197.74 516.72 56856.84 88888.00 2010-12-11 21:30:32.053 345 13197.74 516.10 56857.21 88888.00 2010-12-11 21:30:33.053 345 13197.48 516.47 56856.59 88888.00 2010-12-11 21:30:34.053 345 13197.48 516.84 56856.72 88888.00 2010-12-11 21:30:35.053 345 13198.00 516.72 56856.59 88888.00 2010-12-11 21:30:36.053 345 13198.00 516.72 56856.47 88888.00 2010-12-11 21:30:37.053 345 13197.35 517.09 56856.23 88888.00 2010-12-11 21:30:38.053 345 13197.48 516.97 56856.72 88888.00 2010-12-11 21:30:39.053 345 13196.83 517.21 56856.84 88888.00 2010-12-11 21:30:40.053 345 13198.51 516.59 56855.98 88888.00 2010-12-11 21:30:41.053 345 13198.25 516.97 56856.96 88888.00 2010-12-11 21:30:42.053 345 13197.87 517.71 56857.33 88888.00 2010-12-11 21:30:43.053 345 13197.74 517.46 56856.96 88888.00 2010-12-11 21:30:44.053 345 13197.48 517.21 56856.59 88888.00 2010-12-11 21:30:45.053 345 13197.87 517.09 56856.72 88888.00 2010-12-11 21:30:46.053 345 13197.87 517.83 56856.11 88888.00 2010-12-11 21:30:47.053 345 13198.38 517.46 56856.72 88888.00 2010-12-11 21:30:48.053 345 13197.74 517.34 56856.23 88888.00 2010-12-11 21:30:49.053 345 13198.51 517.34 56856.72 88888.00 2010-12-11 21:30:50.053 345 13198.00 517.59 56856.72 88888.00 2010-12-11 21:30:51.053 345 13198.12 518.58 56856.35 88888.00 2010-12-11 21:30:52.053 345 13198.00 517.46 56856.72 88888.00 2010-12-11 21:30:53.053 345 13197.74 517.96 56857.09 88888.00 2010-12-11 21:30:54.053 345 13197.48 517.21 56856.84 88888.00 2010-12-11 21:30:55.053 345 13197.74 517.96 56856.72 88888.00 2010-12-11 21:30:56.053 345 13197.35 517.71 56856.35 88888.00 2010-12-11 21:30:57.053 345 13198.00 517.34 56856.59 88888.00 2010-12-11 21:30:58.053 345 13198.12 517.59 56856.84 88888.00 2010-12-11 21:30:59.053 345 13197.35 518.58 56857.21 88888.00 2010-12-11 21:31:00.053 345 13197.22 517.46 56856.59 88888.00 2010-12-11 21:31:01.053 345 13197.48 517.46 56856.59 88888.00 2010-12-11 21:31:02.053 345 13198.00 516.97 56856.35 88888.00 2010-12-11 21:31:03.053 345 13198.12 517.21 56856.23 88888.00 2010-12-11 21:31:04.053 345 13197.35 517.71 56856.84 88888.00 2010-12-11 21:31:05.053 345 13197.61 517.21 56856.59 88888.00 2010-12-11 21:31:06.053 345 13197.35 517.34 56856.72 88888.00 2010-12-11 21:31:07.053 345 13197.61 516.97 56856.59 88888.00 2010-12-11 21:31:08.053 345 13197.87 516.72 56856.47 88888.00 2010-12-11 21:31:09.053 345 13197.74 516.35 56856.47 88888.00 2010-12-11 21:31:10.053 345 13197.74 516.97 56856.72 88888.00 2010-12-11 21:31:11.053 345 13198.38 517.34 56856.72 88888.00 2010-12-11 21:31:12.053 345 13197.35 515.85 56857.21 88888.00 2010-12-11 21:31:13.053 345 13198.12 516.72 56856.84 88888.00 2010-12-11 21:31:14.053 345 13198.00 516.47 56857.09 88888.00 2010-12-11 21:31:15.053 345 13198.25 516.35 56856.84 88888.00 2010-12-11 21:31:16.053 345 13198.25 516.47 56856.59 88888.00 2010-12-11 21:31:17.053 345 13198.25 517.34 56856.84 88888.00 2010-12-11 21:31:18.053 345 13198.12 516.72 56857.21 88888.00 2010-12-11 21:31:19.053 345 13197.74 516.84 56856.35 88888.00 2010-12-11 21:31:20.053 345 13198.51 516.84 56856.84 88888.00 2010-12-11 21:31:21.053 345 13199.03 517.59 56856.72 88888.00 2010-12-11 21:31:22.053 345 13198.90 516.84 56856.59 88888.00 2010-12-11 21:31:23.053 345 13198.38 517.71 56856.72 88888.00 2010-12-11 21:31:24.053 345 13198.64 517.59 56856.59 88888.00 2010-12-11 21:31:25.053 345 13198.12 517.34 56856.35 88888.00 2010-12-11 21:31:26.053 345 13198.64 517.46 56856.84 88888.00 2010-12-11 21:31:27.053 345 13197.87 517.09 56856.72 88888.00 2010-12-11 21:31:28.053 345 13198.77 516.35 56856.84 88888.00 2010-12-11 21:31:29.053 345 13198.90 517.71 56856.59 88888.00 2010-12-11 21:31:30.053 345 13198.64 517.34 56856.72 88888.00 2010-12-11 21:31:31.053 345 13198.51 517.59 56856.72 88888.00 2010-12-11 21:31:32.053 345 13198.90 516.72 56857.21 88888.00 2010-12-11 21:31:33.053 345 13198.25 517.34 56857.09 88888.00 2010-12-11 21:31:34.053 345 13198.64 517.59 56856.59 88888.00 2010-12-11 21:31:35.053 345 13198.25 517.21 56856.84 88888.00 2010-12-11 21:31:36.053 345 13198.51 517.09 56856.84 88888.00 2010-12-11 21:31:37.053 345 13198.00 516.72 56855.86 88888.00 2010-12-11 21:31:38.053 345 13198.00 516.72 56856.35 88888.00 2010-12-11 21:31:39.053 345 13198.77 516.47 56856.59 88888.00 2010-12-11 21:31:40.053 345 13198.64 516.10 56856.72 88888.00 2010-12-11 21:31:41.053 345 13198.12 516.10 56856.59 88888.00 2010-12-11 21:31:42.053 345 13198.00 516.72 56856.72 88888.00 2010-12-11 21:31:43.053 345 13198.77 516.35 56856.23 88888.00 2010-12-11 21:31:44.053 345 13198.25 516.35 56857.21 88888.00 2010-12-11 21:31:45.053 345 13198.51 516.10 56856.84 88888.00 2010-12-11 21:31:46.053 345 13198.77 516.72 56856.59 88888.00 2010-12-11 21:31:47.053 345 13198.38 516.35 56856.59 88888.00 2010-12-11 21:31:48.053 345 13198.12 516.47 56856.84 88888.00 2010-12-11 21:31:49.053 345 13198.25 516.47 56856.96 88888.00 2010-12-11 21:31:50.053 345 13197.61 516.47 56856.84 88888.00 2010-12-11 21:31:51.053 345 13197.35 516.47 56856.59 88888.00 2010-12-11 21:31:52.053 345 13198.38 516.72 56856.35 88888.00 2010-12-11 21:31:53.053 345 13198.12 516.22 56856.47 88888.00 2010-12-11 21:31:54.053 345 13198.51 516.72 56856.96 88888.00 2010-12-11 21:31:55.053 345 13198.12 516.72 56856.84 88888.00 2010-12-11 21:31:56.053 345 13198.38 516.22 56856.59 88888.00 2010-12-11 21:31:57.053 345 13198.64 516.72 56856.59 88888.00 2010-12-11 21:31:58.053 345 13198.64 517.09 56857.09 88888.00 2010-12-11 21:31:59.053 345 13198.38 517.21 56857.45 88888.00 2010-12-11 21:32:00.053 345 13198.25 517.34 56856.35 88888.00 2010-12-11 21:32:01.053 345 13197.61 516.22 56856.72 88888.00 2010-12-11 21:32:02.053 345 13197.87 516.59 56856.23 88888.00 2010-12-11 21:32:03.053 345 13198.77 516.84 56856.35 88888.00 2010-12-11 21:32:04.053 345 13197.87 517.21 56856.59 88888.00 2010-12-11 21:32:05.053 345 13199.16 517.46 56856.84 88888.00 2010-12-11 21:32:06.053 345 13198.12 517.71 56856.84 88888.00 2010-12-11 21:32:07.053 345 13198.00 516.97 56857.45 88888.00 2010-12-11 21:32:08.053 345 13197.48 517.21 56856.72 88888.00 2010-12-11 21:32:09.053 345 13197.87 516.97 56856.96 88888.00 2010-12-11 21:32:10.053 345 13198.64 517.21 56856.72 88888.00 2010-12-11 21:32:11.053 345 13198.38 517.21 56856.84 88888.00 2010-12-11 21:32:12.053 345 13197.87 517.09 56856.47 88888.00 2010-12-11 21:32:13.053 345 13198.25 517.71 56856.72 88888.00 2010-12-11 21:32:14.053 345 13198.00 517.09 56856.47 88888.00 2010-12-11 21:32:15.053 345 13198.25 517.21 56856.47 88888.00 2010-12-11 21:32:16.053 345 13198.38 517.09 56856.23 88888.00 2010-12-11 21:32:17.053 345 13198.51 516.97 56856.23 88888.00 2010-12-11 21:32:18.053 345 13198.51 516.84 56856.72 88888.00 2010-12-11 21:32:19.053 345 13198.00 517.46 56856.84 88888.00 2010-12-11 21:32:20.053 345 13198.12 516.72 56856.84 88888.00 2010-12-11 21:32:21.053 345 13198.77 517.46 56856.96 88888.00 2010-12-11 21:32:22.053 345 13198.12 516.72 56856.59 88888.00 2010-12-11 21:32:23.053 345 13198.00 516.84 56857.09 88888.00 2010-12-11 21:32:24.053 345 13197.61 517.59 56856.59 88888.00 2010-12-11 21:32:25.053 345 13198.25 517.09 56856.11 88888.00 2010-12-11 21:32:26.053 345 13198.38 517.09 56856.35 88888.00 2010-12-11 21:32:27.053 345 13198.38 517.71 56856.84 88888.00 2010-12-11 21:32:28.053 345 13198.51 517.59 56856.96 88888.00 2010-12-11 21:32:29.053 345 13199.03 518.45 56856.23 88888.00 2010-12-11 21:32:30.053 345 13198.00 517.59 56856.96 88888.00 2010-12-11 21:32:31.053 345 13198.12 517.46 56856.47 88888.00 2010-12-11 21:32:32.053 345 13197.74 517.21 56857.09 88888.00 2010-12-11 21:32:33.053 345 13197.61 517.09 56856.47 88888.00 2010-12-11 21:32:34.053 345 13197.74 517.34 56856.96 88888.00 2010-12-11 21:32:35.053 345 13197.87 517.21 56857.21 88888.00 2010-12-11 21:32:36.053 345 13197.74 517.83 56857.09 88888.00 2010-12-11 21:32:37.053 345 13198.51 517.34 56856.72 88888.00 2010-12-11 21:32:38.053 345 13198.64 516.97 56856.47 88888.00 2010-12-11 21:32:39.053 345 13197.61 517.09 56856.72 88888.00 2010-12-11 21:32:40.053 345 13197.87 517.09 56856.47 88888.00 2010-12-11 21:32:41.053 345 13198.12 517.09 56856.84 88888.00 2010-12-11 21:32:42.053 345 13198.38 516.72 56856.72 88888.00 2010-12-11 21:32:43.053 345 13197.87 517.21 56856.84 88888.00 2010-12-11 21:32:44.053 345 13198.00 517.09 56856.72 88888.00 2010-12-11 21:32:45.053 345 13198.38 517.34 56856.47 88888.00 2010-12-11 21:32:46.053 345 13197.87 516.97 56856.35 88888.00 2010-12-11 21:32:47.053 345 13197.87 517.09 56856.23 88888.00 2010-12-11 21:32:48.053 345 13198.77 516.97 56855.86 88888.00 2010-12-11 21:32:49.053 345 13197.61 517.21 56856.35 88888.00 2010-12-11 21:32:50.053 345 13197.09 517.46 56856.59 88888.00 2010-12-11 21:32:51.053 345 13197.61 516.47 56855.86 88888.00 2010-12-11 21:32:52.053 345 13197.87 517.09 56856.35 88888.00 2010-12-11 21:32:53.053 345 13198.64 517.09 56856.59 88888.00 2010-12-11 21:32:54.053 345 13198.25 516.97 56856.72 88888.00 2010-12-11 21:32:55.053 345 13197.74 517.46 56856.23 88888.00 2010-12-11 21:32:56.053 345 13198.51 517.21 56856.35 88888.00 2010-12-11 21:32:57.053 345 13198.12 517.34 56856.47 88888.00 2010-12-11 21:32:58.053 345 13197.87 517.21 56857.09 88888.00 2010-12-11 21:32:59.053 345 13198.00 517.59 56856.23 88888.00 2010-12-11 21:33:00.053 345 13198.25 516.97 56856.23 88888.00 2010-12-11 21:33:01.053 345 13198.64 517.59 56856.47 88888.00 2010-12-11 21:33:02.053 345 13198.25 517.46 56856.35 88888.00 2010-12-11 21:33:03.053 345 13198.12 517.59 56856.72 88888.00 2010-12-11 21:33:04.053 345 13198.64 517.46 56856.47 88888.00 2010-12-11 21:33:05.053 345 13198.90 517.71 56856.84 88888.00 2010-12-11 21:33:06.053 345 13199.03 517.59 56856.84 88888.00 2010-12-11 21:33:07.053 345 13197.87 517.34 56856.72 88888.00 2010-12-11 21:33:08.053 345 13198.77 517.46 56856.47 88888.00 2010-12-11 21:33:09.053 345 13198.25 517.21 56856.72 88888.00 2010-12-11 21:33:10.053 345 13198.51 517.71 56856.72 88888.00 2010-12-11 21:33:11.053 345 13197.87 517.21 56857.21 88888.00 2010-12-11 21:33:12.053 345 13198.12 517.71 56856.35 88888.00 2010-12-11 21:33:13.053 345 13198.51 517.34 56857.09 88888.00 2010-12-11 21:33:14.053 345 13198.51 517.59 56857.09 88888.00 2010-12-11 21:33:15.053 345 13197.74 517.34 56856.59 88888.00 2010-12-11 21:33:16.053 345 13198.38 517.34 56856.35 88888.00 2010-12-11 21:33:17.053 345 13197.87 516.72 56856.84 88888.00 2010-12-11 21:33:18.053 345 13198.64 517.59 56857.33 88888.00 2010-12-11 21:33:19.053 345 13198.25 517.96 56856.72 88888.00 2010-12-11 21:33:20.053 345 13198.77 517.71 56856.47 88888.00 2010-12-11 21:33:21.053 345 13198.51 517.09 56856.23 88888.00 2010-12-11 21:33:22.053 345 13198.77 516.84 56856.59 88888.00 2010-12-11 21:33:23.053 345 13198.38 517.34 56856.47 88888.00 2010-12-11 21:33:24.053 345 13198.51 517.21 56856.35 88888.00 2010-12-11 21:33:25.053 345 13198.51 517.34 56856.23 88888.00 2010-12-11 21:33:26.053 345 13199.16 518.33 56856.59 88888.00 2010-12-11 21:33:27.053 345 13199.03 517.09 56857.82 88888.00 2010-12-11 21:33:28.053 345 13199.16 516.84 56856.11 88888.00 2010-12-11 21:33:29.053 345 13198.77 517.83 56856.84 88888.00 2010-12-11 21:33:30.053 345 13198.38 517.83 56856.59 88888.00 2010-12-11 21:33:31.053 345 13198.25 517.83 56857.09 88888.00 2010-12-11 21:33:32.053 345 13199.29 518.33 56856.47 88888.00 2010-12-11 21:33:33.053 345 13198.51 517.21 56856.96 88888.00 2010-12-11 21:33:34.053 345 13198.12 518.20 56856.96 88888.00 2010-12-11 21:33:35.053 345 13198.51 518.45 56857.33 88888.00 2010-12-11 21:33:36.053 345 13198.25 517.59 56856.72 88888.00 2010-12-11 21:33:37.053 345 13199.42 517.83 56856.96 88888.00 2010-12-11 21:33:38.053 345 13198.38 518.08 56856.47 88888.00 2010-12-11 21:33:39.053 345 13198.25 517.59 56857.09 88888.00 2010-12-11 21:33:40.053 345 13198.25 517.83 56857.57 88888.00 2010-12-11 21:33:41.053 345 13198.51 517.71 56857.33 88888.00 2010-12-11 21:33:42.053 345 13198.51 517.46 56856.96 88888.00 2010-12-11 21:33:43.053 345 13198.51 517.21 56857.33 88888.00 2010-12-11 21:33:44.053 345 13198.25 517.09 56857.33 88888.00 2010-12-11 21:33:45.053 345 13198.38 516.59 56857.70 88888.00 2010-12-11 21:33:46.053 345 13198.12 517.83 56857.70 88888.00 2010-12-11 21:33:47.053 345 13198.38 516.72 56857.33 88888.00 2010-12-11 21:33:48.053 345 13198.00 517.71 56857.09 88888.00 2010-12-11 21:33:49.053 345 13198.38 517.09 56857.09 88888.00 2010-12-11 21:33:50.053 345 13198.25 517.71 56857.45 88888.00 2010-12-11 21:33:51.053 345 13198.25 518.33 56857.09 88888.00 2010-12-11 21:33:52.053 345 13198.51 517.46 56856.84 88888.00 2010-12-11 21:33:53.053 345 13197.48 517.46 56856.59 88888.00 2010-12-11 21:33:54.053 345 13197.74 517.46 56857.33 88888.00 2010-12-11 21:33:55.053 345 13197.87 516.59 56856.59 88888.00 2010-12-11 21:33:56.053 345 13197.87 517.83 56856.84 88888.00 2010-12-11 21:33:57.053 345 13198.00 516.72 56857.09 88888.00 2010-12-11 21:33:58.053 345 13198.38 517.96 56857.09 88888.00 2010-12-11 21:33:59.053 345 13198.12 518.08 56857.09 88888.00 2010-12-11 21:34:00.053 345 13197.74 518.20 56857.45 88888.00 2010-12-11 21:34:01.053 345 13198.00 517.59 56856.84 88888.00 2010-12-11 21:34:02.053 345 13197.48 516.97 56857.33 88888.00 2010-12-11 21:34:03.053 345 13197.61 517.21 56857.21 88888.00 2010-12-11 21:34:04.053 345 13197.87 517.09 56856.96 88888.00 2010-12-11 21:34:05.053 345 13197.09 517.59 56857.09 88888.00 2010-12-11 21:34:06.053 345 13197.61 518.70 56856.84 88888.00 2010-12-11 21:34:07.053 345 13197.87 517.46 56857.09 88888.00 2010-12-11 21:34:08.053 345 13198.38 517.96 56857.09 88888.00 2010-12-11 21:34:09.053 345 13198.25 518.20 56857.09 88888.00 2010-12-11 21:34:10.053 345 13197.87 517.83 56857.21 88888.00 2010-12-11 21:34:11.053 345 13198.00 518.45 56856.35 88888.00 2010-12-11 21:34:12.053 345 13198.38 518.20 56857.09 88888.00 2010-12-11 21:34:13.053 345 13198.00 518.70 56857.33 88888.00 2010-12-11 21:34:14.053 345 13197.35 518.33 56856.96 88888.00 2010-12-11 21:34:15.053 345 13197.48 518.58 56856.72 88888.00 2010-12-11 21:34:16.053 345 13197.87 518.33 56856.35 88888.00 2010-12-11 21:34:17.053 345 13197.48 518.70 56857.45 88888.00 2010-12-11 21:34:18.053 345 13198.12 518.45 56857.33 88888.00 2010-12-11 21:34:19.053 345 13197.87 518.08 56857.21 88888.00 2010-12-11 21:34:20.053 345 13197.48 519.20 56856.59 88888.00 2010-12-11 21:34:21.053 345 13197.35 518.45 56857.09 88888.00 2010-12-11 21:34:22.053 345 13197.35 518.20 56856.96 88888.00 2010-12-11 21:34:23.053 345 13197.87 518.08 56857.21 88888.00 2010-12-11 21:34:24.053 345 13197.61 518.33 56857.57 88888.00 2010-12-11 21:34:25.053 345 13197.22 519.44 56856.47 88888.00 2010-12-11 21:34:26.053 345 13197.87 518.82 56856.59 88888.00 2010-12-11 21:34:27.053 345 13197.09 518.95 56856.72 88888.00 2010-12-11 21:34:28.053 345 13197.09 518.45 56856.96 88888.00 2010-12-11 21:34:29.053 345 13197.61 519.20 56857.09 88888.00 2010-12-11 21:34:30.053 345 13197.48 518.58 56856.84 88888.00 2010-12-11 21:34:31.053 345 13196.18 518.70 56856.84 88888.00 2010-12-11 21:34:32.053 345 13197.22 518.08 56857.21 88888.00 2010-12-11 21:34:33.053 345 13196.57 518.08 56856.72 88888.00 2010-12-11 21:34:34.053 345 13196.83 518.20 56856.84 88888.00 2010-12-11 21:34:35.053 345 13197.09 517.83 56856.96 88888.00 2010-12-11 21:34:36.053 345 13196.57 518.08 56856.59 88888.00 2010-12-11 21:34:37.053 345 13196.57 517.59 56856.96 88888.00 2010-12-11 21:34:38.053 345 13197.09 518.20 56856.96 88888.00 2010-12-11 21:34:39.053 345 13196.05 517.71 56857.33 88888.00 2010-12-11 21:34:40.053 345 13196.70 518.20 56856.72 88888.00 2010-12-11 21:34:41.053 345 13196.83 518.45 56856.72 88888.00 2010-12-11 21:34:42.053 345 13196.83 517.46 56856.84 88888.00 2010-12-11 21:34:43.052 345 13196.70 517.96 56856.96 88888.00 2010-12-11 21:34:44.052 345 13197.09 518.45 56856.96 88888.00 2010-12-11 21:34:45.052 345 13196.96 517.96 56857.21 88888.00 2010-12-11 21:34:46.052 345 13196.96 518.08 56856.84 88888.00 2010-12-11 21:34:47.052 345 13197.09 517.96 56856.72 88888.00 2010-12-11 21:34:48.052 345 13196.31 517.96 56856.72 88888.00 2010-12-11 21:34:49.052 345 13196.44 517.59 56856.23 88888.00 2010-12-11 21:34:50.052 345 13196.70 517.59 56856.11 88888.00 2010-12-11 21:34:51.052 345 13196.70 518.45 56857.33 88888.00 2010-12-11 21:34:52.052 345 13196.96 518.45 56856.96 88888.00 2010-12-11 21:34:53.052 345 13197.48 518.08 56857.09 88888.00 2010-12-11 21:34:54.052 345 13197.35 517.96 56856.96 88888.00 2010-12-11 21:34:55.052 345 13196.44 518.82 56856.47 88888.00 2010-12-11 21:34:56.052 345 13196.57 518.95 56857.21 88888.00 2010-12-11 21:34:57.052 345 13196.83 518.58 56856.96 88888.00 2010-12-11 21:34:58.052 345 13197.35 518.45 56856.59 88888.00 2010-12-11 21:34:59.052 345 13196.83 518.45 56856.72 88888.00 2010-12-11 21:35:00.052 345 13197.09 518.58 56856.84 88888.00 2010-12-11 21:35:01.052 345 13196.96 518.95 56856.96 88888.00 2010-12-11 21:35:02.052 345 13196.18 518.45 56856.11 88888.00 2010-12-11 21:35:03.052 345 13197.09 518.08 56856.72 88888.00 2010-12-11 21:35:04.052 345 13196.44 518.08 56856.59 88888.00 2010-12-11 21:35:05.052 345 13196.83 517.83 56856.72 88888.00 2010-12-11 21:35:06.052 345 13196.96 517.83 56856.96 88888.00 2010-12-11 21:35:07.052 345 13196.83 518.82 56856.35 88888.00 2010-12-11 21:35:08.052 345 13197.09 517.96 56855.98 88888.00 2010-12-11 21:35:09.052 345 13196.83 517.83 56856.72 88888.00 2010-12-11 21:35:10.052 345 13197.22 517.46 56857.21 88888.00 2010-12-11 21:35:11.052 345 13196.57 517.96 56856.72 88888.00 2010-12-11 21:35:12.052 345 13196.96 517.96 56857.21 88888.00 2010-12-11 21:35:13.052 345 13196.57 517.83 56856.23 88888.00 2010-12-11 21:35:14.052 345 13197.35 518.20 56856.47 88888.00 2010-12-11 21:35:15.052 345 13197.09 517.71 56856.47 88888.00 2010-12-11 21:35:16.052 345 13197.09 517.96 56856.84 88888.00 2010-12-11 21:35:17.052 345 13196.96 517.96 56856.59 88888.00 2010-12-11 21:35:18.052 345 13197.09 517.46 56856.47 88888.00 2010-12-11 21:35:19.052 345 13197.35 517.59 56856.11 88888.00 2010-12-11 21:35:20.052 345 13196.83 517.96 56855.74 88888.00 2010-12-11 21:35:21.052 345 13197.48 517.96 56855.98 88888.00 2010-12-11 21:35:22.052 345 13196.70 517.34 56856.35 88888.00 2010-12-11 21:35:23.052 345 13196.83 517.96 56856.35 88888.00 2010-12-11 21:35:24.052 345 13196.83 518.08 56857.09 88888.00 2010-12-11 21:35:25.052 345 13196.96 517.96 56856.84 88888.00 2010-12-11 21:35:26.052 345 13197.35 518.70 56856.84 88888.00 2010-12-11 21:35:27.052 345 13196.83 518.82 56856.23 88888.00 2010-12-11 21:35:28.052 345 13196.96 517.21 56856.59 88888.00 2010-12-11 21:35:29.052 345 13196.83 517.59 56856.35 88888.00 2010-12-11 21:35:30.052 345 13196.70 518.08 56855.98 88888.00 2010-12-11 21:35:31.052 345 13197.22 518.45 56857.09 88888.00 2010-12-11 21:35:32.052 345 13197.35 518.33 56856.35 88888.00 2010-12-11 21:35:33.052 345 13197.61 517.83 56855.98 88888.00 2010-12-11 21:35:34.052 345 13197.61 518.20 56856.47 88888.00 2010-12-11 21:35:35.052 345 13197.09 518.08 56856.84 88888.00 2010-12-11 21:35:36.052 345 13197.35 517.96 56856.59 88888.00 2010-12-11 21:35:37.052 345 13196.83 518.08 56856.35 88888.00 2010-12-11 21:35:38.052 345 13197.48 518.33 56856.23 88888.00 2010-12-11 21:35:39.052 345 13197.87 518.08 56856.59 88888.00 2010-12-11 21:35:40.052 345 13197.48 518.20 56856.96 88888.00 2010-12-11 21:35:41.052 345 13197.09 518.33 56856.35 88888.00 2010-12-11 21:35:42.052 345 13196.96 518.08 56856.23 88888.00 2010-12-11 21:35:43.052 345 13197.61 518.20 56856.84 88888.00 2010-12-11 21:35:44.052 345 13197.35 518.20 56856.35 88888.00 2010-12-11 21:35:45.052 345 13197.74 518.08 56856.47 88888.00 2010-12-11 21:35:46.052 345 13198.00 518.08 56856.72 88888.00 2010-12-11 21:35:47.052 345 13197.74 518.20 56856.59 88888.00 2010-12-11 21:35:48.052 345 13198.38 517.09 56856.72 88888.00 2010-12-11 21:35:49.052 345 13198.38 517.71 56856.47 88888.00 2010-12-11 21:35:50.052 345 13197.74 517.83 56856.72 88888.00 2010-12-11 21:35:51.052 345 13196.96 517.46 56855.98 88888.00 2010-12-11 21:35:52.052 345 13197.48 517.83 56856.59 88888.00 2010-12-11 21:35:53.052 345 13197.61 517.96 56856.23 88888.00 2010-12-11 21:35:54.052 345 13197.61 517.83 56856.96 88888.00 2010-12-11 21:35:55.052 345 13197.48 517.46 56856.11 88888.00 2010-12-11 21:35:56.052 345 13197.74 517.59 56857.21 88888.00 2010-12-11 21:35:57.052 345 13197.74 518.33 56856.11 88888.00 2010-12-11 21:35:58.052 345 13197.35 517.34 56856.84 88888.00 2010-12-11 21:35:59.052 345 13197.48 517.83 56856.72 88888.00 2010-12-11 21:36:00.052 345 13196.70 516.97 56856.84 88888.00 2010-12-11 21:36:01.052 345 13196.96 517.09 56856.72 88888.00 2010-12-11 21:36:02.052 345 13197.09 517.96 56856.72 88888.00 2010-12-11 21:36:03.052 345 13197.09 518.20 56856.96 88888.00 2010-12-11 21:36:04.052 345 13197.48 517.34 56856.84 88888.00 2010-12-11 21:36:05.052 345 13197.74 517.46 56856.72 88888.00 2010-12-11 21:36:06.052 345 13197.09 517.71 56856.59 88888.00 2010-12-11 21:36:07.052 345 13196.96 517.59 56856.35 88888.00 2010-12-11 21:36:08.052 345 13196.31 517.21 56856.59 88888.00 2010-12-11 21:36:09.052 345 13196.44 517.71 56856.35 88888.00 2010-12-11 21:36:10.052 345 13198.00 517.59 56856.23 88888.00 2010-12-11 21:36:11.052 345 13197.35 517.09 56856.35 88888.00 2010-12-11 21:36:12.052 345 13197.74 516.97 56856.84 88888.00 2010-12-11 21:36:13.052 345 13197.22 516.97 56856.35 88888.00 2010-12-11 21:36:14.052 345 13197.61 517.46 56856.72 88888.00 2010-12-11 21:36:15.052 345 13197.61 516.97 56856.84 88888.00 2010-12-11 21:36:16.052 345 13197.61 517.21 56856.72 88888.00 2010-12-11 21:36:17.052 345 13197.61 517.09 56856.47 88888.00 2010-12-11 21:36:18.052 345 13197.74 517.34 56855.98 88888.00 2010-12-11 21:36:19.052 345 13197.87 517.59 56856.96 88888.00 2010-12-11 21:36:20.052 345 13198.25 516.97 56856.84 88888.00 2010-12-11 21:36:21.052 345 13198.51 516.84 56856.59 88888.00 2010-12-11 21:36:22.052 345 13198.12 516.97 56856.84 88888.00 2010-12-11 21:36:23.052 345 13198.64 517.71 56856.35 88888.00 2010-12-11 21:36:24.052 345 13198.25 517.46 56857.09 88888.00 2010-12-11 21:36:25.052 345 13199.03 517.46 56856.72 88888.00 2010-12-11 21:36:26.052 345 13198.51 516.72 56856.72 88888.00 2010-12-11 21:36:27.052 345 13198.00 517.34 56856.84 88888.00 2010-12-11 21:36:28.052 345 13198.25 517.96 56856.72 88888.00 2010-12-11 21:36:29.052 345 13198.38 517.71 56857.45 88888.00 2010-12-11 21:36:30.052 345 13198.64 517.71 56856.35 88888.00 2010-12-11 21:36:31.052 345 13198.25 518.08 56856.35 88888.00 2010-12-11 21:36:32.052 345 13199.03 517.71 56856.35 88888.00 2010-12-11 21:36:33.052 345 13198.64 517.96 56856.96 88888.00 2010-12-11 21:36:34.052 345 13198.38 517.71 56856.72 88888.00 2010-12-11 21:36:35.052 345 13198.90 517.46 56857.21 88888.00 2010-12-11 21:36:36.052 345 13198.12 517.46 56856.11 88888.00 2010-12-11 21:36:37.052 345 13198.51 518.20 56856.59 88888.00 2010-12-11 21:36:38.052 345 13197.87 517.96 56856.72 88888.00 2010-12-11 21:36:39.052 345 13198.00 517.71 56856.11 88888.00 2010-12-11 21:36:40.052 345 13198.00 517.59 56857.09 88888.00 2010-12-11 21:36:41.052 345 13198.12 517.71 56856.96 88888.00 2010-12-11 21:36:42.052 345 13198.51 517.59 56856.59 88888.00 2010-12-11 21:36:43.052 345 13197.87 516.97 56856.35 88888.00 2010-12-11 21:36:44.052 345 13197.74 517.34 56857.33 88888.00 2010-12-11 21:36:45.052 345 13197.74 517.09 56856.84 88888.00 2010-12-11 21:36:46.052 345 13197.87 517.59 56856.84 88888.00 2010-12-11 21:36:47.052 345 13198.12 517.46 56856.96 88888.00 2010-12-11 21:36:48.052 345 13197.35 516.97 56856.23 88888.00 2010-12-11 21:36:49.052 345 13198.25 516.97 56856.72 88888.00 2010-12-11 21:36:50.052 345 13198.51 516.72 56856.96 88888.00 2010-12-11 21:36:51.052 345 13198.64 517.34 56856.47 88888.00 2010-12-11 21:36:52.052 345 13199.03 517.34 56856.96 88888.00 2010-12-11 21:36:53.052 345 13198.51 517.59 56856.59 88888.00 2010-12-11 21:36:54.052 345 13198.25 516.97 56856.47 88888.00 2010-12-11 21:36:55.052 345 13199.03 517.71 56856.35 88888.00 2010-12-11 21:36:56.052 345 13198.12 517.46 56856.47 88888.00 2010-12-11 21:36:57.052 345 13199.42 517.09 56856.96 88888.00 2010-12-11 21:36:58.052 345 13199.16 516.59 56857.21 88888.00 2010-12-11 21:36:59.052 345 13198.90 518.20 56856.59 88888.00 2010-12-11 21:37:00.052 345 13199.03 517.71 56856.35 88888.00 2010-12-11 21:37:01.052 345 13199.16 517.46 56857.09 88888.00 2010-12-11 21:37:02.052 345 13199.42 517.59 56856.35 88888.00 2010-12-11 21:37:03.052 345 13199.29 517.34 56856.59 88888.00 2010-12-11 21:37:04.052 345 13198.90 517.46 56857.21 88888.00 2010-12-11 21:37:05.052 345 13198.77 518.33 56857.09 88888.00 2010-12-11 21:37:06.052 345 13199.55 517.34 56857.57 88888.00 2010-12-11 21:37:07.052 345 13199.68 518.33 56856.84 88888.00 2010-12-11 21:37:08.052 345 13199.16 518.20 56856.84 88888.00 2010-12-11 21:37:09.052 345 13199.16 518.20 56857.21 88888.00 2010-12-11 21:37:10.052 345 13199.55 517.59 56856.23 88888.00 2010-12-11 21:37:11.052 345 13198.77 517.46 56857.09 88888.00 2010-12-11 21:37:12.052 345 13198.51 517.59 56856.72 88888.00 2010-12-11 21:37:13.052 345 13198.77 517.83 56857.33 88888.00 2010-12-11 21:37:14.052 345 13199.16 517.46 56856.84 88888.00 2010-12-11 21:37:15.052 345 13199.81 517.71 56856.84 88888.00 2010-12-11 21:37:16.052 345 13198.64 517.71 56856.96 88888.00 2010-12-11 21:37:17.052 345 13199.55 517.83 56856.96 88888.00 2010-12-11 21:37:18.052 345 13199.03 517.46 56856.72 88888.00 2010-12-11 21:37:19.052 345 13199.16 517.34 56856.84 88888.00 2010-12-11 21:37:20.052 345 13199.03 518.20 56857.21 88888.00 2010-12-11 21:37:21.052 345 13199.81 517.59 56856.47 88888.00 2010-12-11 21:37:22.052 345 13199.29 518.20 56856.96 88888.00 2010-12-11 21:37:23.052 345 13199.03 517.46 56856.96 88888.00 2010-12-11 21:37:24.052 345 13199.16 518.08 56857.09 88888.00 2010-12-11 21:37:25.052 345 13199.42 517.71 56856.84 88888.00 2010-12-11 21:37:26.052 345 13199.03 517.46 56856.72 88888.00 2010-12-11 21:37:27.052 345 13198.51 517.59 56856.72 88888.00 2010-12-11 21:37:28.052 345 13199.03 517.71 56856.84 88888.00 2010-12-11 21:37:29.052 345 13198.64 517.34 56856.96 88888.00 2010-12-11 21:37:30.052 345 13198.77 517.59 56856.84 88888.00 2010-12-11 21:37:31.052 345 13199.03 517.21 56857.09 88888.00 2010-12-11 21:37:32.052 345 13199.16 517.83 56856.96 88888.00 2010-12-11 21:37:33.052 345 13198.90 516.47 56857.57 88888.00 2010-12-11 21:37:34.052 345 13199.03 517.46 56856.84 88888.00 2010-12-11 21:37:35.052 345 13199.29 516.97 56857.21 88888.00 2010-12-11 21:37:36.052 345 13199.29 517.34 56856.84 88888.00 2010-12-11 21:37:37.052 345 13199.81 517.83 56856.72 88888.00 2010-12-11 21:37:38.052 345 13199.55 517.09 56856.96 88888.00 2010-12-11 21:37:39.052 345 13199.94 517.34 56856.72 88888.00 2010-12-11 21:37:40.052 345 13199.55 517.46 56856.72 88888.00 2010-12-11 21:37:41.052 345 13198.90 517.96 56856.84 88888.00 2010-12-11 21:37:42.052 345 13199.42 517.59 56856.72 88888.00 2010-12-11 21:37:43.052 345 13199.03 517.96 56856.47 88888.00 2010-12-11 21:37:44.052 345 13199.42 517.83 56856.84 88888.00 2010-12-11 21:37:45.052 345 13199.03 517.96 56857.33 88888.00 2010-12-11 21:37:46.052 345 13199.03 518.08 56856.59 88888.00 2010-12-11 21:37:47.052 345 13199.68 517.96 56857.33 88888.00 2010-12-11 21:37:48.052 345 13199.81 518.20 56857.45 88888.00 2010-12-11 21:37:49.052 345 13199.55 518.33 56856.84 88888.00 2010-12-11 21:37:50.052 345 13199.68 518.45 56856.96 88888.00 2010-12-11 21:37:51.052 345 13199.81 518.45 56857.09 88888.00 2010-12-11 21:37:52.052 345 13199.29 518.20 56857.33 88888.00 2010-12-11 21:37:53.052 345 13199.55 517.71 56857.45 88888.00 2010-12-11 21:37:54.052 345 13199.55 518.08 56856.96 88888.00 2010-12-11 21:37:55.052 345 13199.55 517.96 56857.21 88888.00 2010-12-11 21:37:56.052 345 13199.29 518.20 56857.70 88888.00 2010-12-11 21:37:57.052 345 13200.20 518.45 56857.21 88888.00 2010-12-11 21:37:58.052 345 13198.77 517.71 56857.70 88888.00 2010-12-11 21:37:59.052 345 13199.42 518.20 56856.96 88888.00 2010-12-11 21:38:00.052 345 13199.42 518.45 56856.96 88888.00 2010-12-11 21:38:01.052 345 13199.29 518.20 56857.21 88888.00 2010-12-11 21:38:02.052 345 13198.64 518.20 56857.09 88888.00 2010-12-11 21:38:03.052 345 13199.42 517.83 56857.21 88888.00 2010-12-11 21:38:04.052 345 13199.94 517.59 56856.96 88888.00 2010-12-11 21:38:05.052 345 13199.29 518.08 56856.96 88888.00 2010-12-11 21:38:06.052 345 13198.77 517.71 56857.33 88888.00 2010-12-11 21:38:07.052 345 13198.64 517.71 56856.47 88888.00 2010-12-11 21:38:08.052 345 13199.16 518.20 56856.23 88888.00 2010-12-11 21:38:09.052 345 13199.55 517.96 56857.09 88888.00 2010-12-11 21:38:10.052 345 13198.51 516.35 56857.82 88888.00 2010-12-11 21:38:11.052 345 13198.90 518.08 56856.35 88888.00 2010-12-11 21:38:12.052 345 13198.38 517.46 56857.33 88888.00 2010-12-11 21:38:13.052 345 13198.77 517.34 56857.45 88888.00 2010-12-11 21:38:14.052 345 13199.03 517.46 56857.33 88888.00 2010-12-11 21:38:15.052 345 13198.77 517.71 56857.09 88888.00 2010-12-11 21:38:16.052 345 13198.77 517.46 56856.84 88888.00 2010-12-11 21:38:17.052 345 13199.03 517.83 56856.84 88888.00 2010-12-11 21:38:18.052 345 13199.42 516.84 56857.09 88888.00 2010-12-11 21:38:19.052 345 13198.90 517.09 56856.84 88888.00 2010-12-11 21:38:20.052 345 13198.77 517.21 56857.33 88888.00 2010-12-11 21:38:21.052 345 13198.64 517.21 56857.09 88888.00 2010-12-11 21:38:22.052 345 13198.90 517.83 56856.59 88888.00 2010-12-11 21:38:23.052 345 13199.42 516.84 56857.21 88888.00 2010-12-11 21:38:24.052 345 13199.16 518.33 56857.45 88888.00 2010-12-11 21:38:25.052 345 13199.16 517.34 56857.33 88888.00 2010-12-11 21:38:26.052 345 13198.90 517.46 56856.96 88888.00 2010-12-11 21:38:27.052 345 13199.29 518.08 56857.21 88888.00 2010-12-11 21:38:28.052 345 13199.42 517.96 56857.21 88888.00 2010-12-11 21:38:29.052 345 13199.16 518.20 56856.96 88888.00 2010-12-11 21:38:30.052 345 13199.03 517.83 56857.09 88888.00 2010-12-11 21:38:31.052 345 13198.90 518.20 56856.72 88888.00 2010-12-11 21:38:32.052 345 13199.42 518.33 56856.72 88888.00 2010-12-11 21:38:33.052 345 13198.90 517.83 56857.33 88888.00 2010-12-11 21:38:34.052 345 13199.03 517.96 56856.84 88888.00 2010-12-11 21:38:35.052 345 13198.77 517.96 56856.96 88888.00 2010-12-11 21:38:36.052 345 13198.90 518.20 56856.47 88888.00 2010-12-11 21:38:37.052 345 13199.16 518.45 56857.21 88888.00 2010-12-11 21:38:38.052 345 13198.90 517.96 56856.84 88888.00 2010-12-11 21:38:39.052 345 13199.29 517.34 56856.96 88888.00 2010-12-11 21:38:40.052 345 13198.51 518.20 56857.33 88888.00 2010-12-11 21:38:41.052 345 13199.42 517.96 56857.33 88888.00 2010-12-11 21:38:42.052 345 13198.90 517.59 56856.72 88888.00 2010-12-11 21:38:43.052 345 13198.64 517.96 56857.45 88888.00 2010-12-11 21:38:44.052 345 13198.77 518.08 56857.09 88888.00 2010-12-11 21:38:45.052 345 13199.29 518.08 56857.09 88888.00 2010-12-11 21:38:46.052 345 13199.03 517.59 56857.21 88888.00 2010-12-11 21:38:47.052 345 13198.38 517.59 56856.96 88888.00 2010-12-11 21:38:48.052 345 13199.03 517.96 56857.09 88888.00 2010-12-11 21:38:49.052 345 13199.42 518.20 56856.96 88888.00 2010-12-11 21:38:50.052 345 13198.77 517.46 56857.09 88888.00 2010-12-11 21:38:51.052 345 13198.64 517.83 56857.21 88888.00 2010-12-11 21:38:52.052 345 13199.55 517.59 56857.45 88888.00 2010-12-11 21:38:53.052 345 13199.29 517.71 56856.84 88888.00 2010-12-11 21:38:54.052 345 13198.90 517.21 56857.57 88888.00 2010-12-11 21:38:55.052 345 13199.03 517.83 56857.33 88888.00 2010-12-11 21:38:56.052 345 13198.38 517.59 56857.82 88888.00 2010-12-11 21:38:57.052 345 13198.38 516.97 56856.84 88888.00 2010-12-11 21:38:58.052 345 13199.55 517.21 56857.45 88888.00 2010-12-11 21:38:59.052 345 13199.29 517.21 56857.33 88888.00 2010-12-11 21:39:00.052 345 13198.51 517.83 56857.33 88888.00 2010-12-11 21:39:01.052 345 13198.90 517.59 56856.96 88888.00 2010-12-11 21:39:02.052 345 13199.16 517.71 56857.09 88888.00 2010-12-11 21:39:03.052 345 13199.03 517.96 56857.09 88888.00 2010-12-11 21:39:04.052 345 13198.90 517.34 56856.96 88888.00 2010-12-11 21:39:05.052 345 13199.16 517.34 56856.47 88888.00 2010-12-11 21:39:06.052 345 13199.03 517.09 56857.21 88888.00 2010-12-11 21:39:07.052 345 13199.16 517.59 56857.21 88888.00 2010-12-11 21:39:08.052 345 13198.90 517.59 56857.09 88888.00 2010-12-11 21:39:09.052 345 13198.51 517.83 56857.21 88888.00 2010-12-11 21:39:10.052 345 13198.77 517.59 56857.21 88888.00 2010-12-11 21:39:11.052 345 13198.64 518.08 56857.45 88888.00 2010-12-11 21:39:12.052 345 13199.94 518.45 56857.70 88888.00 2010-12-11 21:39:13.052 345 13199.42 518.08 56856.84 88888.00 2010-12-11 21:39:14.052 345 13198.77 517.83 56857.45 88888.00 2010-12-11 21:39:15.052 345 13199.16 517.46 56856.84 88888.00 2010-12-11 21:39:16.052 345 13199.16 517.83 56856.96 88888.00 2010-12-11 21:39:17.052 345 13198.77 518.08 56857.33 88888.00 2010-12-11 21:39:18.052 345 13199.16 518.82 56856.72 88888.00 2010-12-11 21:39:19.052 345 13199.16 517.46 56856.96 88888.00 2010-12-11 21:39:20.052 345 13198.90 517.83 56857.70 88888.00 2010-12-11 21:39:21.052 345 13198.51 518.08 56857.57 88888.00 2010-12-11 21:39:22.052 345 13198.51 517.71 56856.35 88888.00 2010-12-11 21:39:23.052 345 13198.64 517.34 56857.21 88888.00 2010-12-11 21:39:24.052 345 13198.77 517.83 56856.84 88888.00 2010-12-11 21:39:25.052 345 13198.64 518.08 56856.72 88888.00 2010-12-11 21:39:26.052 345 13198.25 517.83 56856.96 88888.00 2010-12-11 21:39:27.052 345 13198.77 517.46 56857.45 88888.00 2010-12-11 21:39:28.052 345 13198.38 517.71 56857.09 88888.00 2010-12-11 21:39:29.052 345 13198.77 517.96 56856.96 88888.00 2010-12-11 21:39:30.052 345 13198.25 517.59 56856.59 88888.00 2010-12-11 21:39:31.052 345 13199.03 517.09 56856.96 88888.00 2010-12-11 21:39:32.052 345 13198.77 517.59 56856.84 88888.00 2010-12-11 21:39:33.052 345 13199.03 517.46 56857.45 88888.00 2010-12-11 21:39:34.052 345 13198.77 517.96 56857.21 88888.00 2010-12-11 21:39:35.052 345 13198.51 517.83 56857.09 88888.00 2010-12-11 21:39:36.052 345 13198.12 517.83 56857.21 88888.00 2010-12-11 21:39:37.052 345 13199.16 517.83 56856.72 88888.00 2010-12-11 21:39:38.052 345 13198.51 517.71 56857.70 88888.00 2010-12-11 21:39:39.052 345 13198.38 517.59 56857.21 88888.00 2010-12-11 21:39:40.052 345 13199.29 516.84 56856.96 88888.00 2010-12-11 21:39:41.052 345 13199.03 517.21 56857.33 88888.00 2010-12-11 21:39:42.052 345 13198.77 517.46 56857.82 88888.00 2010-12-11 21:39:43.052 345 13199.03 517.71 56857.21 88888.00 2010-12-11 21:39:44.052 345 13198.64 516.97 56857.57 88888.00 2010-12-11 21:39:45.052 345 13197.48 517.21 56856.84 88888.00 2010-12-11 21:39:46.052 345 13199.16 516.97 56857.33 88888.00 2010-12-11 21:39:47.052 345 13198.90 517.46 56857.33 88888.00 2010-12-11 21:39:48.052 345 13198.38 517.46 56856.84 88888.00 2010-12-11 21:39:49.052 345 13199.03 517.46 56857.21 88888.00 2010-12-11 21:39:50.052 345 13198.64 517.83 56856.59 88888.00 2010-12-11 21:39:51.052 345 13198.38 517.96 56857.45 88888.00 2010-12-11 21:39:52.052 345 13199.03 517.71 56857.09 88888.00 2010-12-11 21:39:53.052 345 13198.38 518.33 56856.72 88888.00 2010-12-11 21:39:54.052 345 13198.90 518.33 56856.84 88888.00 2010-12-11 21:39:55.052 345 13199.03 518.08 56857.45 88888.00 2010-12-11 21:39:56.052 345 13199.03 518.45 56857.45 88888.00 2010-12-11 21:39:57.052 345 13199.55 517.71 56856.72 88888.00 2010-12-11 21:39:58.052 345 13198.64 518.20 56856.84 88888.00 2010-12-11 21:39:59.052 345 13198.51 518.20 56857.33 88888.00 2010-12-11 21:40:00.052 345 13199.42 518.33 56856.96 88888.00 2010-12-11 21:40:01.052 345 13198.38 518.95 56857.57 88888.00 2010-12-11 21:40:02.052 345 13198.77 517.71 56857.33 88888.00 2010-12-11 21:40:03.052 345 13197.48 517.96 56856.84 88888.00 2010-12-11 21:40:04.052 345 13197.74 518.08 56856.84 88888.00 2010-12-11 21:40:05.052 345 13198.90 518.58 56857.45 88888.00 2010-12-11 21:40:06.052 345 13198.64 518.08 56857.33 88888.00 2010-12-11 21:40:07.052 345 13198.51 517.71 56856.84 88888.00 2010-12-11 21:40:08.052 345 13198.51 517.83 56857.21 88888.00 2010-12-11 21:40:09.052 345 13198.51 518.58 56857.70 88888.00 2010-12-11 21:40:10.052 345 13198.90 517.09 56857.70 88888.00 2010-12-11 21:40:11.052 345 13198.38 517.71 56857.45 88888.00 2010-12-11 21:40:12.052 345 13198.12 518.33 56857.45 88888.00 2010-12-11 21:40:13.052 345 13198.00 517.83 56856.72 88888.00 2010-12-11 21:40:14.052 345 13199.03 517.96 56856.72 88888.00 2010-12-11 21:40:15.052 345 13198.77 518.70 56856.72 88888.00 2010-12-11 21:40:16.052 345 13199.16 517.71 56857.09 88888.00 2010-12-11 21:40:17.052 345 13199.29 517.71 56856.96 88888.00 2010-12-11 21:40:18.052 345 13198.51 518.08 56857.33 88888.00 2010-12-11 21:40:19.052 345 13199.94 517.83 56857.21 88888.00 2010-12-11 21:40:20.052 345 13198.64 517.83 56856.84 88888.00 2010-12-11 21:40:21.052 345 13198.77 517.71 56856.72 88888.00 2010-12-11 21:40:22.052 345 13198.51 517.71 56856.96 88888.00 2010-12-11 21:40:23.052 345 13199.68 517.96 56857.57 88888.00 2010-12-11 21:40:24.052 345 13199.16 518.08 56856.84 88888.00 2010-12-11 21:40:25.052 345 13198.90 517.83 56857.09 88888.00 2010-12-11 21:40:26.052 345 13199.16 518.20 56856.96 88888.00 2010-12-11 21:40:27.052 345 13199.94 518.58 56856.84 88888.00 2010-12-11 21:40:28.052 345 13199.29 518.33 56857.45 88888.00 2010-12-11 21:40:29.052 345 13199.16 518.45 56856.96 88888.00 2010-12-11 21:40:30.052 345 13199.42 518.33 56856.72 88888.00 2010-12-11 21:40:31.052 345 13199.81 518.20 56857.57 88888.00 2010-12-11 21:40:32.052 345 13198.25 518.08 56857.94 88888.00 2010-12-11 21:40:33.052 345 13199.68 517.46 56857.09 88888.00 2010-12-11 21:40:34.052 345 13199.16 518.20 56857.33 88888.00 2010-12-11 21:40:35.052 345 13199.03 518.70 56857.09 88888.00 2010-12-11 21:40:36.052 345 13198.64 517.46 56857.09 88888.00 2010-12-11 21:40:37.052 345 13198.64 517.96 56857.57 88888.00 2010-12-11 21:40:38.052 345 13198.77 517.96 56857.21 88888.00 2010-12-11 21:40:39.052 345 13199.03 518.20 56857.45 88888.00 2010-12-11 21:40:40.052 345 13199.03 517.96 56857.45 88888.00 2010-12-11 21:40:41.052 345 13198.90 518.08 56857.57 88888.00 2010-12-11 21:40:42.052 345 13199.29 518.45 56857.33 88888.00 2010-12-11 21:40:43.052 345 13198.77 518.20 56856.59 88888.00 2010-12-11 21:40:44.052 345 13198.77 517.59 56856.96 88888.00 2010-12-11 21:40:45.052 345 13198.64 518.70 56856.35 88888.00 2010-12-11 21:40:46.052 345 13198.25 518.58 56857.33 88888.00 2010-12-11 21:40:47.052 345 13198.64 517.83 56857.09 88888.00 2010-12-11 21:40:48.052 345 13198.77 517.59 56857.33 88888.00 2010-12-11 21:40:49.052 345 13199.16 518.08 56856.47 88888.00 2010-12-11 21:40:50.052 345 13198.38 517.71 56856.96 88888.00 2010-12-11 21:40:51.052 345 13198.51 518.08 56857.45 88888.00 2010-12-11 21:40:52.052 345 13198.64 517.83 56856.47 88888.00 2010-12-11 21:40:53.052 345 13198.25 517.71 56856.59 88888.00 2010-12-11 21:40:54.052 345 13198.25 517.46 56856.84 88888.00 2010-12-11 21:40:55.052 345 13198.64 517.59 56856.84 88888.00 2010-12-11 21:40:56.052 345 13197.74 517.96 56856.35 88888.00 2010-12-11 21:40:57.052 345 13198.51 517.59 56856.72 88888.00 2010-12-11 21:40:58.052 345 13198.25 518.20 56857.45 88888.00 2010-12-11 21:40:59.052 345 13198.90 517.71 56857.09 88888.00 2010-12-11 21:41:00.052 345 13198.25 518.20 56856.59 88888.00 2010-12-11 21:41:01.052 345 13197.87 517.83 56856.59 88888.00 2010-12-11 21:41:02.052 345 13198.38 517.83 56856.96 88888.00 2010-12-11 21:41:03.052 345 13198.25 517.59 56856.72 88888.00 2010-12-11 21:41:04.052 345 13198.38 517.71 56856.59 88888.00 2010-12-11 21:41:05.052 345 13197.74 517.46 56856.35 88888.00 2010-12-11 21:41:06.052 345 13198.12 518.20 56856.96 88888.00 2010-12-11 21:41:07.052 345 13198.00 517.96 56856.23 88888.00 2010-12-11 21:41:08.052 345 13198.25 518.08 56856.59 88888.00 2010-12-11 21:41:09.052 345 13198.12 518.20 56856.72 88888.00 2010-12-11 21:41:10.052 345 13197.87 517.96 56856.84 88888.00 2010-12-11 21:41:11.052 345 13198.77 517.83 56856.96 88888.00 2010-12-11 21:41:12.052 345 13198.90 518.70 56856.84 88888.00 2010-12-11 21:41:13.052 345 13198.64 518.70 56856.72 88888.00 2010-12-11 21:41:14.052 345 13198.77 518.20 56856.84 88888.00 2010-12-11 21:41:15.052 345 13198.51 518.58 56856.59 88888.00 2010-12-11 21:41:16.052 345 13198.64 518.58 56856.72 88888.00 2010-12-11 21:41:17.052 345 13198.12 518.82 56856.35 88888.00 2010-12-11 21:41:18.052 345 13197.74 518.45 56856.72 88888.00 2010-12-11 21:41:19.052 345 13197.87 517.83 56856.84 88888.00 2010-12-11 21:41:20.052 345 13197.61 518.82 56856.47 88888.00 2010-12-11 21:41:21.052 345 13198.12 518.33 56856.72 88888.00 2010-12-11 21:41:22.052 345 13198.38 518.08 56857.09 88888.00 2010-12-11 21:41:23.052 345 13198.64 518.33 56857.21 88888.00 2010-12-11 21:41:24.052 345 13198.38 518.20 56856.23 88888.00 2010-12-11 21:41:25.052 345 13198.25 517.59 56856.59 88888.00 2010-12-11 21:41:26.052 345 13197.74 517.71 56856.35 88888.00 2010-12-11 21:41:27.052 345 13198.00 517.96 56856.96 88888.00 2010-12-11 21:41:28.052 345 13198.12 517.46 56856.47 88888.00 2010-12-11 21:41:29.052 345 13197.74 517.21 56856.35 88888.00 2010-12-11 21:41:30.052 345 13198.25 516.97 56856.59 88888.00 2010-12-11 21:41:31.052 345 13198.00 517.09 56856.72 88888.00 2010-12-11 21:41:32.052 345 13198.77 516.97 56856.47 88888.00 2010-12-11 21:41:33.052 345 13198.90 516.35 56856.59 88888.00 2010-12-11 21:41:34.052 345 13197.74 516.84 56856.96 88888.00 2010-12-11 21:41:35.052 345 13198.64 516.59 56856.72 88888.00 2010-12-11 21:41:36.052 345 13198.77 516.97 56856.47 88888.00 2010-12-11 21:41:37.052 345 13199.29 516.10 56856.59 88888.00 2010-12-11 21:41:38.052 345 13198.12 517.21 56856.59 88888.00 2010-12-11 21:41:39.052 345 13198.38 516.84 56856.23 88888.00 2010-12-11 21:41:40.052 345 13198.12 516.97 56856.35 88888.00 2010-12-11 21:41:41.052 345 13199.03 517.09 56856.59 88888.00 2010-12-11 21:41:42.052 345 13199.16 517.34 56856.59 88888.00 2010-12-11 21:41:43.052 345 13197.87 516.72 56856.84 88888.00 2010-12-11 21:41:44.052 345 13198.25 516.72 56856.84 88888.00 2010-12-11 21:41:45.052 345 13198.51 516.97 56856.59 88888.00 2010-12-11 21:41:46.052 345 13198.51 516.84 56856.96 88888.00 2010-12-11 21:41:47.052 345 13198.25 517.34 56856.84 88888.00 2010-12-11 21:41:48.052 345 13198.77 516.59 56856.35 88888.00 2010-12-11 21:41:49.052 345 13198.77 517.21 56856.84 88888.00 2010-12-11 21:41:50.052 345 13198.38 516.97 56857.09 88888.00 2010-12-11 21:41:51.052 345 13198.25 517.21 56856.72 88888.00 2010-12-11 21:41:52.052 345 13198.90 517.71 56856.23 88888.00 2010-12-11 21:41:53.052 345 13199.16 518.08 56856.47 88888.00 2010-12-11 21:41:54.052 345 13198.38 517.83 56856.84 88888.00 2010-12-11 21:41:55.052 345 13198.38 517.96 56856.84 88888.00 2010-12-11 21:41:56.052 345 13198.38 517.96 56857.33 88888.00 2010-12-11 21:41:57.052 345 13198.38 517.96 56857.21 88888.00 2010-12-11 21:41:58.052 345 13197.87 517.83 56856.47 88888.00 2010-12-11 21:41:59.052 345 13199.81 517.83 56856.35 88888.00 2010-12-11 21:42:00.052 345 13199.03 518.08 56857.45 88888.00 2010-12-11 21:42:01.052 345 13199.16 518.45 56856.72 88888.00 2010-12-11 21:42:02.052 345 13199.03 518.70 56856.72 88888.00 2010-12-11 21:42:03.052 345 13199.16 518.08 56857.33 88888.00 2010-12-11 21:42:04.052 345 13199.81 517.34 56856.84 88888.00 2010-12-11 21:42:05.052 345 13199.29 517.71 56857.09 88888.00 2010-12-11 21:42:06.052 345 13198.77 517.83 56856.96 88888.00 2010-12-11 21:42:07.052 345 13199.68 518.45 56856.84 88888.00 2010-12-11 21:42:08.052 345 13199.16 518.58 56856.47 88888.00 2010-12-11 21:42:09.052 345 13199.94 517.96 56856.96 88888.00 2010-12-11 21:42:10.052 345 13199.16 518.33 56857.45 88888.00 2010-12-11 21:42:11.052 345 13199.16 517.96 56857.21 88888.00 2010-12-11 21:42:12.052 345 13198.90 517.21 56856.84 88888.00 2010-12-11 21:42:13.052 345 13198.77 517.96 56856.96 88888.00 2010-12-11 21:42:14.052 345 13199.29 518.20 56857.09 88888.00 2010-12-11 21:42:15.052 345 13199.29 517.96 56856.96 88888.00 2010-12-11 21:42:16.052 345 13199.16 517.71 56856.72 88888.00 2010-12-11 21:42:17.052 345 13199.42 517.21 56857.21 88888.00 2010-12-11 21:42:18.052 345 13199.94 517.21 56857.45 88888.00 2010-12-11 21:42:19.052 345 13199.03 517.46 56857.82 88888.00 2010-12-11 21:42:20.052 345 13199.29 517.34 56856.84 88888.00 2010-12-11 21:42:21.052 345 13198.90 517.46 56857.09 88888.00 2010-12-11 21:42:22.052 345 13198.51 517.21 56857.45 88888.00 2010-12-11 21:42:23.052 345 13199.55 516.97 56856.84 88888.00 2010-12-11 21:42:24.052 345 13199.16 516.47 56857.45 88888.00 2010-12-11 21:42:25.052 345 13198.90 516.59 56857.33 88888.00 2010-12-11 21:42:26.052 345 13199.42 516.97 56857.45 88888.00 2010-12-11 21:42:27.052 345 13198.90 516.97 56857.21 88888.00 2010-12-11 21:42:28.052 345 13199.03 516.84 56857.57 88888.00 2010-12-11 21:42:29.052 345 13200.20 517.46 56856.84 88888.00 2010-12-11 21:42:30.052 345 13199.55 517.21 56856.96 88888.00 2010-12-11 21:42:31.052 345 13199.16 517.34 56857.33 88888.00 2010-12-11 21:42:32.052 345 13199.68 516.97 56857.21 88888.00 2010-12-11 21:42:33.052 345 13199.68 517.21 56856.84 88888.00 2010-12-11 21:42:34.052 345 13199.94 517.71 56856.96 88888.00 2010-12-11 21:42:35.052 345 13199.03 517.59 56856.59 88888.00 2010-12-11 21:42:36.052 345 13199.42 517.21 56856.96 88888.00 2010-12-11 21:42:37.052 345 13199.55 518.20 56856.96 88888.00 2010-12-11 21:42:38.052 345 13200.20 517.83 56857.57 88888.00 2010-12-11 21:42:39.052 345 13199.68 518.20 56857.09 88888.00 2010-12-11 21:42:40.052 345 13199.42 518.58 56857.33 88888.00 2010-12-11 21:42:41.052 345 13199.29 518.08 56856.96 88888.00 2010-12-11 21:42:42.052 345 13198.77 518.20 56857.09 88888.00 2010-12-11 21:42:43.052 345 13199.03 517.83 56857.09 88888.00 2010-12-11 21:42:44.052 345 13199.94 518.20 56857.57 88888.00 2010-12-11 21:42:45.052 345 13199.16 518.58 56857.33 88888.00 2010-12-11 21:42:46.052 345 13199.16 518.45 56857.70 88888.00 2010-12-11 21:42:47.052 345 13199.42 518.20 56857.21 88888.00 2010-12-11 21:42:48.052 345 13199.42 518.95 56856.96 88888.00 2010-12-11 21:42:49.052 345 13199.55 518.33 56857.45 88888.00 2010-12-11 21:42:50.052 345 13199.29 518.20 56857.57 88888.00 2010-12-11 21:42:51.052 345 13199.42 518.33 56857.45 88888.00 2010-12-11 21:42:52.052 345 13199.29 518.08 56857.45 88888.00 2010-12-11 21:42:53.052 345 13199.29 517.46 56856.72 88888.00 2010-12-11 21:42:54.052 345 13200.07 517.96 56857.21 88888.00 2010-12-11 21:42:55.052 345 13199.16 517.96 56857.09 88888.00 2010-12-11 21:42:56.052 345 13199.29 518.45 56857.45 88888.00 2010-12-11 21:42:57.052 345 13198.12 517.21 56857.09 88888.00 2010-12-11 21:42:58.052 345 13199.16 517.59 56856.59 88888.00 2010-12-11 21:42:59.052 345 13199.55 517.96 56857.09 88888.00 2010-12-11 21:43:00.052 345 13199.42 517.59 56856.72 88888.00 2010-12-11 21:43:01.052 345 13199.29 517.46 56857.09 88888.00 2010-12-11 21:43:02.052 345 13199.81 517.46 56857.21 88888.00 2010-12-11 21:43:03.052 345 13200.20 516.97 56856.96 88888.00 2010-12-11 21:43:04.052 345 13199.55 517.71 56856.96 88888.00 2010-12-11 21:43:05.052 345 13198.90 517.34 56857.45 88888.00 2010-12-11 21:43:06.052 345 13199.68 517.59 56857.09 88888.00 2010-12-11 21:43:07.052 345 13199.29 517.83 56857.45 88888.00 2010-12-11 21:43:08.052 345 13199.81 517.34 56856.84 88888.00 2010-12-11 21:43:09.052 345 13199.81 517.21 56857.33 88888.00 2010-12-11 21:43:10.052 345 13199.55 517.71 56857.09 88888.00 2010-12-11 21:43:11.052 345 13199.68 517.71 56857.21 88888.00 2010-12-11 21:43:12.052 345 13199.81 517.83 56857.33 88888.00 2010-12-11 21:43:13.052 345 13199.68 518.08 56856.96 88888.00 2010-12-11 21:43:14.052 345 13200.33 517.83 56857.09 88888.00 2010-12-11 21:43:15.052 345 13199.42 517.96 56856.96 88888.00 2010-12-11 21:43:16.052 345 13199.42 518.08 56856.96 88888.00 2010-12-11 21:43:17.052 345 13199.94 518.20 56856.84 88888.00 2010-12-11 21:43:18.052 345 13200.20 518.33 56857.94 88888.00 2010-12-11 21:43:19.052 345 13199.68 517.96 56857.45 88888.00 2010-12-11 21:43:20.052 345 13199.81 518.20 56857.09 88888.00 2010-12-11 21:43:21.052 345 13199.16 517.96 56858.18 88888.00 2010-12-11 21:43:22.052 345 13199.68 518.08 56857.09 88888.00 2010-12-11 21:43:23.052 345 13199.94 518.58 56857.09 88888.00 2010-12-11 21:43:24.052 345 13200.20 518.08 56856.47 88888.00 2010-12-11 21:43:25.052 345 13200.33 518.58 56856.72 88888.00 2010-12-11 21:43:26.052 345 13199.16 518.95 56857.09 88888.00 2010-12-11 21:43:27.052 345 13199.81 518.33 56857.33 88888.00 2010-12-11 21:43:28.052 345 13200.33 519.44 56857.33 88888.00 2010-12-11 21:43:29.052 345 13199.94 518.45 56856.84 88888.00 2010-12-11 21:43:30.052 345 13199.81 518.82 56857.09 88888.00 2010-12-11 21:43:31.052 345 13199.68 519.44 56857.33 88888.00 2010-12-11 21:43:32.052 345 13199.55 518.95 56857.33 88888.00 2010-12-11 21:43:33.052 345 13199.16 517.83 56857.33 88888.00 2010-12-11 21:43:34.052 345 13198.51 518.95 56857.45 88888.00 2010-12-11 21:43:35.052 345 13199.03 517.96 56856.96 88888.00 2010-12-11 21:43:36.052 345 13198.25 518.45 56856.72 88888.00 2010-12-11 21:43:37.052 345 13198.90 517.71 56856.96 88888.00 2010-12-11 21:43:38.052 345 13199.03 518.08 56857.57 88888.00 2010-12-11 21:43:39.052 345 13198.77 518.08 56857.21 88888.00 2010-12-11 21:43:40.052 345 13198.77 517.96 56857.45 88888.00 2010-12-11 21:43:41.052 345 13198.25 517.83 56857.70 88888.00 2010-12-11 21:43:42.052 345 13198.77 516.97 56856.84 88888.00 2010-12-11 21:43:43.052 345 13199.29 517.46 56856.72 88888.00 2010-12-11 21:43:44.052 345 13199.29 517.09 56857.33 88888.00 2010-12-11 21:43:45.052 345 13198.64 517.46 56856.47 88888.00 2010-12-11 21:43:46.052 345 13199.03 516.84 56857.21 88888.00 2010-12-11 21:43:47.052 345 13199.29 517.59 56857.21 88888.00 2010-12-11 21:43:48.052 345 13199.55 517.09 56856.23 88888.00 2010-12-11 21:43:49.052 345 13199.29 517.21 56857.33 88888.00 2010-12-11 21:43:50.052 345 13200.20 517.71 56856.59 88888.00 2010-12-11 21:43:51.052 345 13199.29 517.09 56856.72 88888.00 2010-12-11 21:43:52.052 345 13199.16 517.21 56856.72 88888.00 2010-12-11 21:43:53.052 345 13199.42 518.08 56857.09 88888.00 2010-12-11 21:43:54.052 345 13199.55 517.34 56856.72 88888.00 2010-12-11 21:43:55.052 345 13199.42 518.08 56856.96 88888.00 2010-12-11 21:43:56.052 345 13198.77 517.59 56857.09 88888.00 2010-12-11 21:43:57.052 345 13199.29 517.59 56857.57 88888.00 2010-12-11 21:43:58.052 345 13199.55 517.96 56857.33 88888.00 2010-12-11 21:43:59.052 345 13199.55 517.34 56858.18 88888.00 2010-12-11 21:44:00.052 345 13199.03 518.20 56857.09 88888.00 2010-12-11 21:44:01.052 345 13199.16 518.20 56857.21 88888.00 2010-12-11 21:44:02.052 345 13199.29 518.45 56857.94 88888.00 2010-12-11 21:44:03.052 345 13198.90 518.70 56856.72 88888.00 2010-12-11 21:44:04.052 345 13199.42 518.95 56857.09 88888.00 2010-12-11 21:44:05.052 345 13199.03 518.82 56857.33 88888.00 2010-12-11 21:44:06.052 345 13199.29 519.07 56856.96 88888.00 2010-12-11 21:44:07.052 345 13198.77 518.20 56857.21 88888.00 2010-12-11 21:44:08.052 345 13198.38 518.45 56856.96 88888.00 2010-12-11 21:44:09.052 345 13199.42 519.57 56856.96 88888.00 2010-12-11 21:44:10.052 345 13198.38 519.20 56857.45 88888.00 2010-12-11 21:44:11.052 345 13198.51 518.70 56857.33 88888.00 2010-12-11 21:44:12.052 345 13199.29 518.82 56857.45 88888.00 2010-12-11 21:44:13.052 345 13199.29 518.82 56856.84 88888.00 2010-12-11 21:44:14.052 345 13199.03 518.58 56856.96 88888.00 2010-12-11 21:44:15.052 345 13199.03 519.20 56856.35 88888.00 2010-12-11 21:44:16.052 345 13198.90 518.70 56856.59 88888.00 2010-12-11 21:44:17.052 345 13199.16 518.70 56856.59 88888.00 2010-12-11 21:44:18.052 345 13198.77 518.33 56857.57 88888.00 2010-12-11 21:44:19.052 345 13198.77 518.82 56856.59 88888.00 2010-12-11 21:44:20.052 345 13198.90 517.96 56856.59 88888.00 2010-12-11 21:44:21.052 345 13198.51 518.08 56857.45 88888.00 2010-12-11 21:44:22.052 345 13199.55 518.08 56856.84 88888.00 2010-12-11 21:44:23.052 345 13199.16 517.71 56856.11 88888.00 2010-12-11 21:44:24.052 345 13198.90 517.96 56856.84 88888.00 2010-12-11 21:44:25.052 345 13199.16 517.96 56856.72 88888.00 2010-12-11 21:44:26.052 345 13198.64 518.70 56857.09 88888.00 2010-12-11 21:44:27.052 345 13198.77 517.59 56856.72 88888.00 2010-12-11 21:44:28.052 345 13198.90 517.59 56856.35 88888.00 2010-12-11 21:44:29.052 345 13199.03 517.46 56856.59 88888.00 2010-12-11 21:44:30.052 345 13198.64 518.20 56856.96 88888.00 2010-12-11 21:44:31.052 345 13198.51 517.21 56856.96 88888.00 2010-12-11 21:44:32.052 345 13198.51 518.33 56857.45 88888.00 2010-12-11 21:44:33.052 345 13198.12 517.96 56857.33 88888.00 2010-12-11 21:44:34.052 345 13198.77 518.45 56856.11 88888.00 2010-12-11 21:44:35.052 345 13199.29 517.46 56856.84 88888.00 2010-12-11 21:44:36.052 345 13199.03 517.83 56856.47 88888.00 2010-12-11 21:44:37.052 345 13199.16 517.96 56856.47 88888.00 2010-12-11 21:44:38.052 345 13198.12 517.96 56856.35 88888.00 2010-12-11 21:44:39.052 345 13198.64 518.20 56857.45 88888.00 2010-12-11 21:44:40.052 345 13199.29 517.71 56856.72 88888.00 2010-12-11 21:44:41.052 345 13198.90 518.20 56857.09 88888.00 2010-12-11 21:44:42.052 345 13199.16 518.08 56857.33 88888.00 2010-12-11 21:44:43.052 345 13198.77 518.20 56856.59 88888.00 2010-12-11 21:44:44.052 345 13198.51 517.59 56857.09 88888.00 2010-12-11 21:44:45.052 345 13198.77 517.34 56857.21 88888.00 2010-12-11 21:44:46.052 345 13198.12 518.08 56856.72 88888.00 2010-12-11 21:44:47.052 345 13198.77 517.83 56856.47 88888.00 2010-12-11 21:44:48.052 345 13198.38 518.70 56857.21 88888.00 2010-12-11 21:44:49.052 345 13199.03 518.20 56856.59 88888.00 2010-12-11 21:44:50.052 345 13199.03 517.83 56856.72 88888.00 2010-12-11 21:44:51.052 345 13198.38 518.58 56857.45 88888.00 2010-12-11 21:44:52.052 345 13198.38 518.70 56856.96 88888.00 2010-12-11 21:44:53.052 345 13198.51 518.45 56857.33 88888.00 2010-12-11 21:44:54.052 345 13198.38 518.33 56856.84 88888.00 2010-12-11 21:44:55.052 345 13198.25 518.08 56856.84 88888.00 2010-12-11 21:44:56.052 345 13198.00 518.08 56856.59 88888.00 2010-12-11 21:44:57.052 345 13198.25 518.20 56856.35 88888.00 2010-12-11 21:44:58.052 345 13198.12 518.45 56856.59 88888.00 2010-12-11 21:44:59.052 345 13198.51 517.71 56856.72 88888.00 2010-12-11 21:45:00.052 345 13198.51 518.45 56856.72 88888.00 2010-12-11 21:45:01.052 345 13198.64 518.08 56856.96 88888.00 2010-12-11 21:45:02.052 345 13197.48 517.71 56856.59 88888.00 2010-12-11 21:45:03.052 345 13198.51 518.20 56856.96 88888.00 2010-12-11 21:45:04.052 345 13198.51 518.08 56856.72 88888.00 2010-12-11 21:45:05.052 345 13198.12 518.58 56857.09 88888.00 2010-12-11 21:45:06.052 345 13198.64 517.96 56856.47 88888.00 2010-12-11 21:45:07.052 345 13199.29 518.08 56856.72 88888.00 2010-12-11 21:45:08.052 345 13198.25 518.20 56856.72 88888.00 2010-12-11 21:45:09.052 345 13198.25 518.08 56857.09 88888.00 2010-12-11 21:45:10.052 345 13198.38 518.08 56857.21 88888.00 2010-12-11 21:45:11.052 345 13198.77 518.45 56856.59 88888.00 2010-12-11 21:45:12.052 345 13198.77 517.71 56856.59 88888.00 2010-12-11 21:45:13.052 345 13198.77 517.71 56856.35 88888.00 2010-12-11 21:45:14.052 345 13198.25 517.83 56855.98 88888.00 2010-12-11 21:45:15.052 345 13198.38 517.71 56856.84 88888.00 2010-12-11 21:45:16.052 345 13197.74 517.83 56856.96 88888.00 2010-12-11 21:45:17.052 345 13198.64 517.59 56856.72 88888.00 2010-12-11 21:45:18.052 345 13197.87 517.71 56856.23 88888.00 2010-12-11 21:45:19.052 345 13198.25 517.83 56856.35 88888.00 2010-12-11 21:45:20.052 345 13197.48 517.96 56856.47 88888.00 2010-12-11 21:45:21.052 345 13198.38 517.96 56856.72 88888.00 2010-12-11 21:45:22.052 345 13198.38 518.20 56856.84 88888.00 2010-12-11 21:45:23.052 345 13198.51 518.20 56856.23 88888.00 2010-12-11 21:45:24.052 345 13198.51 517.96 56856.35 88888.00 2010-12-11 21:45:25.052 345 13197.87 517.46 56856.72 88888.00 2010-12-11 21:45:26.052 345 13198.51 517.96 56856.84 88888.00 2010-12-11 21:45:27.052 345 13197.87 518.45 56856.59 88888.00 2010-12-11 21:45:28.052 345 13198.12 517.71 56856.23 88888.00 2010-12-11 21:45:29.052 345 13198.51 517.96 56857.09 88888.00 2010-12-11 21:45:30.052 345 13198.38 517.21 56856.72 88888.00 2010-12-11 21:45:31.052 345 13197.87 517.71 56856.47 88888.00 2010-12-11 21:45:32.052 345 13198.64 517.96 56856.96 88888.00 2010-12-11 21:45:33.052 345 13198.51 518.08 56856.23 88888.00 2010-12-11 21:45:34.052 345 13198.00 517.34 56857.21 88888.00 2010-12-11 21:45:35.052 345 13199.03 517.09 56856.59 88888.00 2010-12-11 21:45:36.052 345 13198.64 517.71 56856.59 88888.00 2010-12-11 21:45:37.052 345 13198.25 517.21 56856.23 88888.00 2010-12-11 21:45:38.052 345 13199.29 517.21 56856.72 88888.00 2010-12-11 21:45:39.052 345 13198.77 518.20 56856.35 88888.00 2010-12-11 21:45:40.052 345 13199.03 518.33 56856.84 88888.00 2010-12-11 21:45:41.052 345 13198.51 517.83 56857.21 88888.00 2010-12-11 21:45:42.052 345 13198.51 517.83 56857.57 88888.00 2010-12-11 21:45:43.052 345 13199.03 518.33 56856.72 88888.00 2010-12-11 21:45:44.052 345 13198.51 517.46 56856.96 88888.00 2010-12-11 21:45:45.052 345 13198.51 517.96 56856.59 88888.00 2010-12-11 21:45:46.052 345 13198.64 518.70 56856.84 88888.00 2010-12-11 21:45:47.052 345 13199.16 518.20 56856.23 88888.00 2010-12-11 21:45:48.052 345 13199.03 517.83 56856.11 88888.00 2010-12-11 21:45:49.052 345 13199.03 518.08 56856.35 88888.00 2010-12-11 21:45:50.052 345 13199.16 518.08 56856.59 88888.00 2010-12-11 21:45:51.052 345 13199.03 518.08 56856.96 88888.00 2010-12-11 21:45:52.052 345 13198.38 518.33 56856.47 88888.00 2010-12-11 21:45:53.052 345 13199.29 518.20 56856.72 88888.00 2010-12-11 21:45:54.052 345 13198.77 517.96 56856.96 88888.00 2010-12-11 21:45:55.052 345 13199.55 518.45 56856.47 88888.00 2010-12-11 21:45:56.052 345 13199.42 518.33 56856.84 88888.00 2010-12-11 21:45:57.052 345 13199.03 518.08 56856.35 88888.00 2010-12-11 21:45:58.052 345 13198.77 517.46 56856.47 88888.00 2010-12-11 21:45:59.052 345 13199.42 518.20 56856.11 88888.00 2010-12-11 21:46:00.052 345 13199.42 517.21 56856.59 88888.00 2010-12-11 21:46:01.052 345 13199.81 517.71 56856.11 88888.00 2010-12-11 21:46:02.052 345 13199.16 517.59 56856.35 88888.00 2010-12-11 21:46:03.052 345 13199.42 517.59 56856.11 88888.00 2010-12-11 21:46:04.052 345 13198.77 516.97 56856.35 88888.00 2010-12-11 21:46:05.052 345 13199.81 517.96 56856.72 88888.00 2010-12-11 21:46:06.052 345 13199.42 517.83 56856.72 88888.00 2010-12-11 21:46:07.052 345 13199.42 517.59 56856.59 88888.00 2010-12-11 21:46:08.052 345 13199.55 516.97 56856.35 88888.00 2010-12-11 21:46:09.052 345 13199.42 517.96 56856.59 88888.00 2010-12-11 21:46:10.052 345 13199.94 518.08 56856.96 88888.00 2010-12-11 21:46:11.052 345 13200.33 517.96 56855.98 88888.00 2010-12-11 21:46:12.052 345 13199.29 518.58 56856.72 88888.00 2010-12-11 21:46:13.052 345 13199.81 517.46 56856.84 88888.00 2010-12-11 21:46:14.052 345 13199.94 517.83 56856.23 88888.00 2010-12-11 21:46:15.052 345 13199.81 517.96 56856.35 88888.00 2010-12-11 21:46:16.052 345 13198.90 518.33 56856.84 88888.00 2010-12-11 21:46:17.052 345 13198.90 518.08 56856.59 88888.00 2010-12-11 21:46:18.052 345 13199.68 517.83 56857.57 88888.00 2010-12-11 21:46:19.052 345 13198.90 517.59 56856.59 88888.00 2010-12-11 21:46:20.052 345 13199.03 518.58 56856.35 88888.00 2010-12-11 21:46:21.052 345 13199.16 517.34 56856.59 88888.00 2010-12-11 21:46:22.052 345 13199.29 518.20 56855.98 88888.00 2010-12-11 21:46:23.052 345 13199.16 517.59 56856.59 88888.00 2010-12-11 21:46:24.052 345 13198.90 517.59 56855.98 88888.00 2010-12-11 21:46:25.052 345 13199.81 517.71 56856.59 88888.00 2010-12-11 21:46:26.052 345 13199.29 517.83 56856.23 88888.00 2010-12-11 21:46:27.052 345 13199.29 517.46 56856.59 88888.00 2010-12-11 21:46:28.052 345 13198.90 518.08 56856.96 88888.00 2010-12-11 21:46:29.052 345 13199.29 517.83 56856.96 88888.00 2010-12-11 21:46:30.052 345 13199.81 517.59 56856.72 88888.00 2010-12-11 21:46:31.052 345 13199.03 517.96 56856.23 88888.00 2010-12-11 21:46:32.052 345 13199.29 518.08 56856.47 88888.00 2010-12-11 21:46:33.052 345 13199.16 517.96 56857.21 88888.00 2010-12-11 21:46:34.052 345 13198.90 517.96 56856.72 88888.00 2010-12-11 21:46:35.052 345 13199.03 517.83 56856.59 88888.00 2010-12-11 21:46:36.052 345 13199.03 517.83 56856.47 88888.00 2010-12-11 21:46:37.052 345 13198.90 518.08 56856.47 88888.00 2010-12-11 21:46:38.052 345 13199.68 517.96 56856.59 88888.00 2010-12-11 21:46:39.052 345 13199.29 517.71 56856.11 88888.00 2010-12-11 21:46:40.052 345 13198.90 517.83 56856.96 88888.00 2010-12-11 21:46:41.052 345 13198.90 517.46 56856.35 88888.00 2010-12-11 21:46:42.052 345 13199.16 517.59 56856.96 88888.00 2010-12-11 21:46:43.052 345 13199.03 517.59 56856.72 88888.00 2010-12-11 21:46:44.052 345 13199.42 518.08 56856.72 88888.00 2010-12-11 21:46:45.052 345 13199.16 518.08 56857.21 88888.00 2010-12-11 21:46:46.052 345 13199.03 518.58 56856.11 88888.00 2010-12-11 21:46:47.052 345 13199.29 517.34 56855.86 88888.00 2010-12-11 21:46:48.052 345 13198.77 517.59 56856.59 88888.00 2010-12-11 21:46:49.052 345 13199.42 517.59 56856.47 88888.00 2010-12-11 21:46:50.052 345 13199.29 517.71 56856.84 88888.00 2010-12-11 21:46:51.052 345 13198.90 517.59 56856.96 88888.00 2010-12-11 21:46:52.052 345 13199.29 518.20 56856.47 88888.00 2010-12-11 21:46:53.052 345 13199.16 517.59 56856.35 88888.00 2010-12-11 21:46:54.052 345 13199.03 517.83 56855.86 88888.00 2010-12-11 21:46:55.052 345 13199.16 516.97 56856.72 88888.00 2010-12-11 21:46:56.052 345 13199.68 517.71 56856.35 88888.00 2010-12-11 21:46:57.052 345 13198.90 517.46 56856.96 88888.00 2010-12-11 21:46:58.052 345 13199.81 517.71 56856.23 88888.00 2010-12-11 21:46:59.052 345 13198.64 517.09 56855.98 88888.00 2010-12-11 21:47:00.052 345 13198.90 517.96 56856.11 88888.00 2010-12-11 21:47:01.052 345 13199.81 517.59 56856.59 88888.00 2010-12-11 21:47:02.052 345 13199.42 517.46 56856.84 88888.00 2010-12-11 21:47:03.052 345 13199.55 516.97 56856.84 88888.00 2010-12-11 21:47:04.052 345 13198.90 517.46 56856.35 88888.00 2010-12-11 21:47:05.052 345 13199.81 517.59 56856.47 88888.00 2010-12-11 21:47:06.052 345 13200.20 517.96 56856.35 88888.00 2010-12-11 21:47:07.052 345 13199.68 518.20 56856.23 88888.00 2010-12-11 21:47:08.052 345 13198.77 518.08 56856.47 88888.00 2010-12-11 21:47:09.052 345 13199.81 517.83 56856.96 88888.00 2010-12-11 21:47:10.052 345 13199.16 517.46 56857.21 88888.00 2010-12-11 21:47:11.052 345 13200.20 517.71 56856.59 88888.00 2010-12-11 21:47:12.052 345 13199.16 518.45 56856.47 88888.00 2010-12-11 21:47:13.052 345 13199.68 518.33 56856.23 88888.00 2010-12-11 21:47:14.052 345 13199.16 516.97 56856.59 88888.00 2010-12-11 21:47:15.052 345 13199.81 517.21 56856.72 88888.00 2010-12-11 21:47:16.052 345 13200.33 516.84 56856.23 88888.00 2010-12-11 21:47:17.052 345 13199.68 517.34 56857.09 88888.00 2010-12-11 21:47:18.052 345 13200.85 517.34 56857.09 88888.00 2010-12-11 21:47:19.052 345 13199.68 517.46 56856.96 88888.00 2010-12-11 21:47:20.052 345 13199.94 517.96 56856.47 88888.00 2010-12-11 21:47:21.052 345 13200.33 517.46 56857.09 88888.00 2010-12-11 21:47:22.052 345 13199.81 516.84 56857.09 88888.00 2010-12-11 21:47:23.052 345 13199.03 516.84 56856.72 88888.00 2010-12-11 21:47:24.052 345 13199.68 517.34 56856.84 88888.00 2010-12-11 21:47:25.052 345 13200.46 517.09 56856.59 88888.00 2010-12-11 21:47:26.052 345 13199.94 517.71 56856.59 88888.00 2010-12-11 21:47:27.052 345 13199.94 517.59 56856.47 88888.00 2010-12-11 21:47:28.052 345 13199.81 517.46 56856.96 88888.00 2010-12-11 21:47:29.052 345 13199.16 517.59 56856.47 88888.00 2010-12-11 21:47:30.052 345 13199.68 517.21 56856.47 88888.00 2010-12-11 21:47:31.052 345 13199.03 517.59 56856.11 88888.00 2010-12-11 21:47:32.052 345 13198.90 517.71 56857.09 88888.00 2010-12-11 21:47:33.052 345 13199.94 517.59 56857.21 88888.00 2010-12-11 21:47:34.052 345 13199.16 517.83 56856.84 88888.00 2010-12-11 21:47:35.052 345 13199.42 517.09 56856.23 88888.00 2010-12-11 21:47:36.052 345 13200.20 516.72 56856.72 88888.00 2010-12-11 21:47:37.052 345 13199.55 517.09 56856.59 88888.00 2010-12-11 21:47:38.052 345 13199.42 517.83 56856.35 88888.00 2010-12-11 21:47:39.052 345 13199.81 517.46 56857.21 88888.00 2010-12-11 21:47:40.052 345 13198.90 517.71 56857.09 88888.00 2010-12-11 21:47:41.052 345 13199.42 517.34 56856.96 88888.00 2010-12-11 21:47:42.052 345 13199.03 517.71 56856.72 88888.00 2010-12-11 21:47:43.052 345 13199.94 517.83 56856.84 88888.00 2010-12-11 21:47:44.052 345 13198.90 517.59 56856.96 88888.00 2010-12-11 21:47:45.052 345 13198.77 518.08 56856.59 88888.00 2010-12-11 21:47:46.052 345 13199.42 517.21 56856.11 88888.00 2010-12-11 21:47:47.052 345 13199.55 517.34 56857.21 88888.00 2010-12-11 21:47:48.052 345 13199.55 517.83 56857.09 88888.00 2010-12-11 21:47:49.052 345 13199.55 516.97 56856.72 88888.00 2010-12-11 21:47:50.052 345 13198.51 517.21 56856.72 88888.00 2010-12-11 21:47:51.052 345 13199.55 517.34 56856.72 88888.00 2010-12-11 21:47:52.052 345 13199.29 517.96 56856.47 88888.00 2010-12-11 21:47:53.052 345 13198.77 517.59 56856.84 88888.00 2010-12-11 21:47:54.052 345 13198.51 517.59 56856.96 88888.00 2010-12-11 21:47:55.052 345 13199.29 517.34 56856.35 88888.00 2010-12-11 21:47:56.052 345 13199.68 517.34 56856.84 88888.00 2010-12-11 21:47:57.052 345 13198.90 517.59 56857.09 88888.00 2010-12-11 21:47:58.052 345 13199.81 517.21 56856.72 88888.00 2010-12-11 21:47:59.052 345 13198.90 517.34 56856.84 88888.00 2010-12-11 21:48:00.052 345 13199.42 517.21 56856.96 88888.00 2010-12-11 21:48:01.052 345 13199.16 517.46 56856.59 88888.00 2010-12-11 21:48:02.052 345 13199.81 517.21 56856.84 88888.00 2010-12-11 21:48:03.052 345 13198.90 517.34 56856.35 88888.00 2010-12-11 21:48:04.052 345 13199.42 516.84 56855.98 88888.00 2010-12-11 21:48:05.052 345 13199.42 517.21 56856.72 88888.00 2010-12-11 21:48:06.052 345 13199.55 516.47 56856.47 88888.00 2010-12-11 21:48:07.052 345 13199.42 517.46 56856.72 88888.00 2010-12-11 21:48:08.052 345 13199.68 517.34 56856.59 88888.00 2010-12-11 21:48:09.052 345 13199.94 517.34 56857.09 88888.00 2010-12-11 21:48:10.052 345 13199.81 516.47 56856.96 88888.00 2010-12-11 21:48:11.052 345 13200.07 516.97 56856.47 88888.00 2010-12-11 21:48:12.052 345 13199.29 517.71 56856.47 88888.00 2010-12-11 21:48:13.052 345 13199.94 517.46 56856.35 88888.00 2010-12-11 21:48:14.052 345 13199.81 517.21 56856.59 88888.00 2010-12-11 21:48:15.052 345 13199.29 517.34 56856.84 88888.00 2010-12-11 21:48:16.052 345 13199.81 517.83 56856.96 88888.00 2010-12-11 21:48:17.052 345 13200.07 517.09 56856.59 88888.00 2010-12-11 21:48:18.052 345 13199.68 517.59 56857.45 88888.00 2010-12-11 21:48:19.051 345 13200.20 517.09 56856.59 88888.00 2010-12-11 21:48:20.051 345 13199.94 517.46 56856.72 88888.00 2010-12-11 21:48:21.051 345 13199.16 517.46 56857.09 88888.00 2010-12-11 21:48:22.051 345 13199.81 517.59 56856.47 88888.00 2010-12-11 21:48:23.051 345 13199.29 516.97 56857.21 88888.00 2010-12-11 21:48:24.051 345 13199.55 516.72 56856.72 88888.00 2010-12-11 21:48:25.051 345 13199.29 517.46 56857.09 88888.00 2010-12-11 21:48:26.051 345 13199.68 517.09 56856.23 88888.00 2010-12-11 21:48:27.051 345 13199.42 517.46 56856.84 88888.00 2010-12-11 21:48:28.051 345 13200.07 517.46 56856.72 88888.00 2010-12-11 21:48:29.051 345 13199.81 517.96 56856.72 88888.00 2010-12-11 21:48:30.051 345 13199.55 516.84 56856.84 88888.00 2010-12-11 21:48:31.051 345 13199.29 516.59 56857.09 88888.00 2010-12-11 21:48:32.051 345 13199.16 517.09 56857.21 88888.00 2010-12-11 21:48:33.051 345 13199.55 517.59 56856.72 88888.00 2010-12-11 21:48:34.051 345 13199.81 516.84 56856.96 88888.00 2010-12-11 21:48:35.051 345 13199.16 516.97 56856.84 88888.00 2010-12-11 21:48:36.051 345 13199.68 516.72 56856.72 88888.00 2010-12-11 21:48:37.051 345 13199.03 517.59 56856.72 88888.00 2010-12-11 21:48:38.051 345 13199.42 516.72 56857.21 88888.00 2010-12-11 21:48:39.051 345 13199.81 517.21 56856.11 88888.00 2010-12-11 21:48:40.051 345 13199.29 516.97 56856.84 88888.00 2010-12-11 21:48:41.051 345 13199.29 517.59 56856.84 88888.00 2010-12-11 21:48:42.051 345 13199.68 517.46 56856.23 88888.00 2010-12-11 21:48:43.051 345 13199.55 517.21 56856.47 88888.00 2010-12-11 21:48:44.051 345 13199.81 517.96 56857.21 88888.00 2010-12-11 21:48:45.051 345 13199.68 517.09 56856.84 88888.00 2010-12-11 21:48:46.051 345 13199.29 517.59 56856.96 88888.00 2010-12-11 21:48:47.051 345 13200.33 518.08 56857.21 88888.00 2010-12-11 21:48:48.051 345 13200.72 517.71 56856.23 88888.00 2010-12-11 21:48:49.051 345 13199.94 517.96 56856.35 88888.00 2010-12-11 21:48:50.051 345 13200.46 518.08 56856.47 88888.00 2010-12-11 21:48:51.051 345 13199.94 516.72 56857.33 88888.00 2010-12-11 21:48:52.051 345 13200.20 517.83 56857.21 88888.00 2010-12-11 21:48:53.051 345 13200.59 517.83 56856.59 88888.00 2010-12-11 21:48:54.051 345 13199.81 517.71 56857.33 88888.00 2010-12-11 21:48:55.051 345 13200.20 517.46 56856.11 88888.00 2010-12-11 21:48:56.051 345 13199.81 516.97 56856.35 88888.00 2010-12-11 21:48:57.051 345 13200.59 517.96 56856.47 88888.00 2010-12-11 21:48:58.051 345 13199.68 517.71 56857.21 88888.00 2010-12-11 21:48:59.051 345 13200.20 517.96 56857.70 88888.00 2010-12-11 21:49:00.051 345 13199.94 517.83 56856.96 88888.00 2010-12-11 21:49:01.051 345 13199.94 517.83 56856.35 88888.00 2010-12-11 21:49:02.051 345 13200.20 517.46 56856.84 88888.00 2010-12-11 21:49:03.051 345 13200.20 516.97 56856.96 88888.00 2010-12-11 21:49:04.051 345 13200.72 517.34 56857.09 88888.00 2010-12-11 21:49:05.051 345 13200.85 517.21 56857.21 88888.00 2010-12-11 21:49:06.051 345 13200.46 517.83 56857.70 88888.00 2010-12-11 21:49:07.051 345 13200.33 517.34 56856.72 88888.00 2010-12-11 21:49:08.051 345 13199.94 517.46 56857.09 88888.00 2010-12-11 21:49:09.051 345 13199.94 517.46 56856.84 88888.00 2010-12-11 21:49:10.051 345 13200.20 517.59 56856.35 88888.00 2010-12-11 21:49:11.051 345 13200.07 516.97 56856.84 88888.00 2010-12-11 21:49:12.051 345 13200.59 517.09 56856.72 88888.00 2010-12-11 21:49:13.051 345 13199.81 517.09 56857.09 88888.00 2010-12-11 21:49:14.051 345 13200.07 517.09 56857.33 88888.00 2010-12-11 21:49:15.051 345 13200.20 516.97 56856.96 88888.00 2010-12-11 21:49:16.051 345 13200.07 516.72 56856.59 88888.00 2010-12-11 21:49:17.051 345 13199.81 517.59 56856.23 88888.00 2010-12-11 21:49:18.051 345 13199.29 517.09 56856.35 88888.00 2010-12-11 21:49:19.051 345 13200.07 516.97 56855.98 88888.00 2010-12-11 21:49:20.051 345 13199.81 516.97 56856.47 88888.00 2010-12-11 21:49:21.051 345 13199.81 517.71 56857.09 88888.00 2010-12-11 21:49:22.051 345 13200.07 517.34 56857.09 88888.00 2010-12-11 21:49:23.051 345 13200.07 517.34 56857.33 88888.00 2010-12-11 21:49:24.051 345 13199.68 517.09 56856.96 88888.00 2010-12-11 21:49:25.051 345 13199.42 517.83 56856.84 88888.00 2010-12-11 21:49:26.051 345 13199.55 517.46 56857.09 88888.00 2010-12-11 21:49:27.051 345 13199.16 517.59 56856.96 88888.00 2010-12-11 21:49:28.051 345 13199.81 517.59 56856.35 88888.00 2010-12-11 21:49:29.051 345 13199.03 517.21 56857.21 88888.00 2010-12-11 21:49:30.051 345 13199.55 517.83 56856.47 88888.00 2010-12-11 21:49:31.051 345 13199.42 518.33 56856.35 88888.00 2010-12-11 21:49:32.051 345 13199.68 517.34 56856.72 88888.00 2010-12-11 21:49:33.051 345 13199.55 518.33 56856.23 88888.00 2010-12-11 21:49:34.051 345 13199.68 517.96 56856.59 88888.00 2010-12-11 21:49:35.051 345 13199.94 517.83 56856.72 88888.00 2010-12-11 21:49:36.051 345 13199.68 517.46 56857.33 88888.00 2010-12-11 21:49:37.051 345 13199.29 517.46 56856.96 88888.00 2010-12-11 21:49:38.051 345 13199.94 517.96 56857.21 88888.00 2010-12-11 21:49:39.051 345 13199.16 518.45 56856.96 88888.00 2010-12-11 21:49:40.051 345 13200.20 517.21 56856.96 88888.00 2010-12-11 21:49:41.051 345 13199.42 518.20 56857.09 88888.00 2010-12-11 21:49:42.051 345 13199.29 517.59 56856.96 88888.00 2010-12-11 21:49:43.051 345 13199.29 517.59 56856.72 88888.00 2010-12-11 21:49:44.051 345 13199.81 518.08 56856.59 88888.00 2010-12-11 21:49:45.051 345 13199.16 517.96 56856.23 88888.00 2010-12-11 21:49:46.051 345 13199.16 517.83 56856.47 88888.00 2010-12-11 21:49:47.051 345 13199.55 517.83 56856.47 88888.00 2010-12-11 21:49:48.051 345 13199.81 517.83 56857.45 88888.00 2010-12-11 21:49:49.051 345 13199.55 516.84 56857.09 88888.00 2010-12-11 21:49:50.051 345 13199.55 517.71 56856.72 88888.00 2010-12-11 21:49:51.051 345 13199.55 518.33 56856.35 88888.00 2010-12-11 21:49:52.051 345 13199.68 517.71 56857.09 88888.00 2010-12-11 21:49:53.051 345 13199.68 517.46 56856.47 88888.00 2010-12-11 21:49:54.051 345 13199.16 518.08 56856.72 88888.00 2010-12-11 21:49:55.051 345 13200.33 517.21 56856.84 88888.00 2010-12-11 21:49:56.051 345 13199.29 517.71 56856.96 88888.00 2010-12-11 21:49:57.051 345 13199.29 517.59 56856.35 88888.00 2010-12-11 21:49:58.051 345 13199.42 517.59 56856.11 88888.00 2010-12-11 21:49:59.051 345 13198.77 517.21 56856.47 88888.00 2010-12-11 21:50:00.051 345 13199.42 517.21 56856.72 88888.00 2010-12-11 21:50:01.051 345 13199.16 517.34 56856.84 88888.00 2010-12-11 21:50:02.051 345 13199.42 516.97 56856.35 88888.00 2010-12-11 21:50:03.051 345 13199.29 516.72 56856.23 88888.00 2010-12-11 21:50:04.051 345 13199.55 517.46 56856.72 88888.00 2010-12-11 21:50:05.051 345 13199.42 516.97 56856.35 88888.00 2010-12-11 21:50:06.051 345 13199.29 516.84 56856.84 88888.00 2010-12-11 21:50:07.051 345 13199.81 517.71 56857.21 88888.00 2010-12-11 21:50:08.051 345 13198.38 517.21 56856.84 88888.00 2010-12-11 21:50:09.051 345 13199.16 517.96 56856.84 88888.00 2010-12-11 21:50:10.051 345 13199.16 517.21 56856.35 88888.00 2010-12-11 21:50:11.051 345 13199.55 517.21 56856.96 88888.00 2010-12-11 21:50:12.051 345 13199.03 517.34 56856.47 88888.00 2010-12-11 21:50:13.051 345 13199.16 516.47 56856.96 88888.00 2010-12-11 21:50:14.051 345 13199.42 516.47 56856.96 88888.00 2010-12-11 21:50:15.051 345 13199.29 518.58 56856.84 88888.00 2010-12-11 21:50:16.051 345 13198.90 517.34 56855.98 88888.00 2010-12-11 21:50:17.051 345 13199.16 517.46 56856.72 88888.00 2010-12-11 21:50:18.051 345 13198.51 517.96 56856.23 88888.00 2010-12-11 21:50:19.051 345 13198.77 517.34 56856.35 88888.00 2010-12-11 21:50:20.051 345 13198.77 517.71 56856.84 88888.00 2010-12-11 21:50:21.051 345 13199.55 518.20 56855.98 88888.00 2010-12-11 21:50:22.051 345 13199.03 517.71 56856.72 88888.00 2010-12-11 21:50:23.051 345 13198.77 517.46 56855.98 88888.00 2010-12-11 21:50:24.051 345 13199.03 518.33 56856.72 88888.00 2010-12-11 21:50:25.051 345 13199.29 517.83 56856.47 88888.00 2010-12-11 21:50:26.051 345 13199.16 518.70 56856.72 88888.00 2010-12-11 21:50:27.051 345 13199.29 518.33 56856.11 88888.00 2010-12-11 21:50:28.051 345 13199.55 517.96 56856.84 88888.00 2010-12-11 21:50:29.051 345 13199.55 518.08 56856.59 88888.00 2010-12-11 21:50:30.051 345 13198.51 518.08 56856.59 88888.00 2010-12-11 21:50:31.051 345 13199.16 517.96 56856.72 88888.00 2010-12-11 21:50:32.051 345 13198.77 518.58 56856.72 88888.00 2010-12-11 21:50:33.051 345 13199.68 518.45 56856.35 88888.00 2010-12-11 21:50:34.051 345 13198.38 518.08 56855.62 88888.00 2010-12-11 21:50:35.051 345 13199.55 517.71 56856.59 88888.00 2010-12-11 21:50:36.051 345 13199.42 517.59 56856.11 88888.00 2010-12-11 21:50:37.051 345 13198.77 517.59 56856.59 88888.00 2010-12-11 21:50:38.051 345 13198.90 518.08 56856.11 88888.00 2010-12-11 21:50:39.051 345 13199.03 517.96 56855.86 88888.00 2010-12-11 21:50:40.051 345 13199.16 517.09 56856.23 88888.00 2010-12-11 21:50:41.051 345 13199.29 517.83 56856.35 88888.00 2010-12-11 21:50:42.051 345 13199.03 517.59 56856.11 88888.00 2010-12-11 21:50:43.051 345 13199.16 517.83 56856.47 88888.00 2010-12-11 21:50:44.051 345 13199.03 518.58 56856.35 88888.00 2010-12-11 21:50:45.051 345 13198.77 517.46 56855.86 88888.00 2010-12-11 21:50:46.051 345 13199.03 517.96 56856.23 88888.00 2010-12-11 21:50:47.051 345 13198.64 518.33 56856.96 88888.00 2010-12-11 21:50:48.051 345 13198.77 518.33 56856.35 88888.00 2010-12-11 21:50:49.051 345 13198.90 517.71 56856.35 88888.00 2010-12-11 21:50:50.051 345 13198.77 518.70 56856.47 88888.00 2010-12-11 21:50:51.051 345 13198.64 517.96 56856.72 88888.00 2010-12-11 21:50:52.051 345 13198.12 518.08 56856.11 88888.00 2010-12-11 21:50:53.051 345 13198.90 518.20 56856.59 88888.00 2010-12-11 21:50:54.051 345 13198.64 517.71 56856.59 88888.00 2010-12-11 21:50:55.051 345 13198.90 517.96 56855.98 88888.00 2010-12-11 21:50:56.051 345 13198.51 517.71 56856.11 88888.00 2010-12-11 21:50:57.051 345 13198.77 518.45 56856.72 88888.00 2010-12-11 21:50:58.051 345 13199.03 517.96 56856.47 88888.00 2010-12-11 21:50:59.051 345 13198.00 517.83 56856.59 88888.00 2010-12-11 21:51:00.051 345 13198.38 517.96 56856.23 88888.00 2010-12-11 21:51:01.051 345 13198.51 517.96 56856.72 88888.00 2010-12-11 21:51:02.051 345 13199.16 517.71 56856.11 88888.00 2010-12-11 21:51:03.051 345 13199.03 518.45 56856.47 88888.00 2010-12-11 21:51:04.051 345 13198.90 518.45 56856.72 88888.00 2010-12-11 21:51:05.051 345 13198.77 519.69 56856.59 88888.00 2010-12-11 21:51:06.051 345 13198.77 518.70 56856.47 88888.00 2010-12-11 21:51:07.051 345 13198.64 518.58 56856.23 88888.00 2010-12-11 21:51:08.051 345 13198.64 517.83 56856.59 88888.00 2010-12-11 21:51:09.051 345 13198.64 518.58 56856.35 88888.00 2010-12-11 21:51:10.051 345 13198.38 518.45 56856.35 88888.00 2010-12-11 21:51:11.051 345 13198.77 518.20 56856.47 88888.00 2010-12-11 21:51:12.051 345 13198.64 518.08 56856.35 88888.00 2010-12-11 21:51:13.051 345 13198.25 518.70 56856.47 88888.00 2010-12-11 21:51:14.051 345 13198.25 518.20 56856.59 88888.00 2010-12-11 21:51:15.051 345 13198.00 517.46 56856.23 88888.00 2010-12-11 21:51:16.051 345 13199.03 518.08 56855.98 88888.00 2010-12-11 21:51:17.051 345 13198.64 517.83 56856.23 88888.00 2010-12-11 21:51:18.051 345 13198.77 517.96 56856.35 88888.00 2010-12-11 21:51:19.051 345 13198.25 517.83 56856.96 88888.00 2010-12-11 21:51:20.051 345 13198.38 517.59 56856.96 88888.00 2010-12-11 21:51:21.051 345 13198.38 517.71 56855.98 88888.00 2010-12-11 21:51:22.051 345 13198.90 517.59 56856.84 88888.00 2010-12-11 21:51:23.051 345 13198.00 517.09 56855.98 88888.00 2010-12-11 21:51:24.051 345 13198.00 517.21 56856.84 88888.00 2010-12-11 21:51:25.051 345 13198.38 517.34 56856.35 88888.00 2010-12-11 21:51:26.051 345 13199.03 518.08 56856.35 88888.00 2010-12-11 21:51:27.051 345 13198.25 517.34 56857.09 88888.00 2010-12-11 21:51:28.051 345 13198.25 517.34 56856.35 88888.00 2010-12-11 21:51:29.051 345 13198.51 517.46 56855.86 88888.00 2010-12-11 21:51:30.051 345 13198.51 517.21 56856.47 88888.00 2010-12-11 21:51:31.051 345 13199.29 517.46 56856.11 88888.00 2010-12-11 21:51:32.051 345 13198.51 518.08 56856.35 88888.00 2010-12-11 21:51:33.051 345 13198.25 517.59 56856.35 88888.00 2010-12-11 21:51:34.051 345 13198.51 517.96 56856.47 88888.00 2010-12-11 21:51:35.051 345 13198.25 517.96 56855.86 88888.00 2010-12-11 21:51:36.051 345 13198.90 517.96 56856.35 88888.00 2010-12-11 21:51:37.051 345 13198.77 518.58 56856.23 88888.00 2010-12-11 21:51:38.051 345 13198.00 518.08 56856.72 88888.00 2010-12-11 21:51:39.051 345 13198.64 518.20 56856.59 88888.00 2010-12-11 21:51:40.051 345 13198.38 517.83 56856.96 88888.00 2010-12-11 21:51:41.051 345 13198.38 518.20 56856.35 88888.00 2010-12-11 21:51:42.051 345 13197.87 517.83 56856.11 88888.00 2010-12-11 21:51:43.051 345 13198.25 518.95 56855.98 88888.00 2010-12-11 21:51:44.051 345 13198.77 517.83 56856.23 88888.00 2010-12-11 21:51:45.051 345 13198.25 518.20 56856.23 88888.00 2010-12-11 21:51:46.051 345 13198.77 517.46 56856.59 88888.00 2010-12-11 21:51:47.051 345 13198.12 517.59 56856.47 88888.00 2010-12-11 21:51:48.051 345 13198.64 518.58 56855.62 88888.00 2010-12-11 21:51:49.051 345 13198.12 517.96 56856.35 88888.00 2010-12-11 21:51:50.051 345 13198.00 517.83 56856.47 88888.00 2010-12-11 21:51:51.051 345 13198.25 517.83 56856.84 88888.00 2010-12-11 21:51:52.051 345 13198.38 516.97 56856.47 88888.00 2010-12-11 21:51:53.051 345 13198.64 517.21 56856.35 88888.00 2010-12-11 21:51:54.051 345 13198.38 517.46 56856.11 88888.00 2010-12-11 21:51:55.051 345 13198.25 517.83 56856.84 88888.00 2010-12-11 21:51:56.051 345 13198.90 517.83 56855.62 88888.00 2010-12-11 21:51:57.051 345 13198.25 517.83 56856.59 88888.00 2010-12-11 21:51:58.051 345 13198.90 517.59 56856.11 88888.00 2010-12-11 21:51:59.051 345 13199.03 517.34 56856.23 88888.00 2010-12-11 21:52:00.051 345 13198.64 517.21 56856.11 88888.00 2010-12-11 21:52:01.051 345 13198.77 517.59 56856.72 88888.00 2010-12-11 21:52:02.051 345 13199.16 517.59 56856.11 88888.00 2010-12-11 21:52:03.051 345 13199.03 517.71 56856.11 88888.00 2010-12-11 21:52:04.051 345 13198.64 517.96 56855.98 88888.00 2010-12-11 21:52:05.051 345 13198.90 517.96 56856.23 88888.00 2010-12-11 21:52:06.051 345 13199.29 518.08 56856.47 88888.00 2010-12-11 21:52:07.051 345 13199.68 518.20 56856.47 88888.00 2010-12-11 21:52:08.051 345 13198.51 518.33 56856.23 88888.00 2010-12-11 21:52:09.051 345 13198.90 517.71 56857.21 88888.00 2010-12-11 21:52:10.051 345 13198.64 518.45 56855.86 88888.00 2010-12-11 21:52:11.051 345 13199.03 517.96 56856.35 88888.00 2010-12-11 21:52:12.051 345 13198.64 518.70 56856.23 88888.00 2010-12-11 21:52:13.051 345 13198.90 518.08 56856.59 88888.00 2010-12-11 21:52:14.051 345 13198.77 518.58 56856.11 88888.00 2010-12-11 21:52:15.051 345 13199.03 518.70 56856.35 88888.00 2010-12-11 21:52:16.051 345 13198.38 518.08 56856.72 88888.00 2010-12-11 21:52:17.051 345 13198.51 519.20 56856.47 88888.00 2010-12-11 21:52:18.051 345 13198.64 518.95 56855.86 88888.00 2010-12-11 21:52:19.051 345 13198.00 518.58 56856.35 88888.00 2010-12-11 21:52:20.051 345 13198.51 518.20 56856.59 88888.00 2010-12-11 21:52:21.051 345 13197.74 518.45 56856.47 88888.00 2010-12-11 21:52:22.051 345 13198.51 518.33 56856.59 88888.00 2010-12-11 21:52:23.051 345 13198.90 518.82 56856.35 88888.00 2010-12-11 21:52:24.051 345 13197.74 518.20 56855.98 88888.00 2010-12-11 21:52:25.051 345 13198.38 518.08 56856.84 88888.00 2010-12-11 21:52:26.051 345 13198.12 518.20 56856.72 88888.00 2010-12-11 21:52:27.051 345 13198.38 517.96 56856.72 88888.00 2010-12-11 21:52:28.051 345 13198.12 518.33 56856.72 88888.00 2010-12-11 21:52:29.051 345 13198.25 517.59 56855.74 88888.00 2010-12-11 21:52:30.051 345 13198.12 518.08 56855.98 88888.00 2010-12-11 21:52:31.051 345 13197.87 518.20 56856.23 88888.00 2010-12-11 21:52:32.051 345 13198.00 518.08 56856.47 88888.00 2010-12-11 21:52:33.051 345 13198.64 517.71 56856.47 88888.00 2010-12-11 21:52:34.051 345 13198.77 517.46 56856.59 88888.00 2010-12-11 21:52:35.051 345 13198.38 516.97 56856.35 88888.00 2010-12-11 21:52:36.051 345 13198.12 516.84 56856.11 88888.00 2010-12-11 21:52:37.051 345 13198.51 517.83 56855.86 88888.00 2010-12-11 21:52:38.051 345 13198.77 517.46 56856.59 88888.00 2010-12-11 21:52:39.051 345 13198.77 516.35 56855.98 88888.00 2010-12-11 21:52:40.051 345 13198.51 515.97 56855.98 88888.00 2010-12-11 21:52:41.051 345 13198.64 516.59 56855.62 88888.00 2010-12-11 21:52:42.051 345 13198.64 516.35 56856.47 88888.00 2010-12-11 21:52:43.051 345 13199.29 517.21 56856.11 88888.00 2010-12-11 21:52:44.051 345 13199.03 517.09 56856.35 88888.00 2010-12-11 21:52:45.051 345 13199.03 517.59 56856.59 88888.00 2010-12-11 21:52:46.051 345 13199.16 517.09 56856.35 88888.00 2010-12-11 21:52:47.051 345 13199.29 517.09 56856.35 88888.00 2010-12-11 21:52:48.051 345 13199.55 517.09 56857.09 88888.00 2010-12-11 21:52:49.051 345 13199.55 517.59 56855.86 88888.00 2010-12-11 21:52:50.051 345 13199.16 516.84 56856.35 88888.00 2010-12-11 21:52:51.051 345 13199.42 517.83 56856.23 88888.00 2010-12-11 21:52:52.051 345 13199.94 517.46 56856.35 88888.00 2010-12-11 21:52:53.051 345 13199.68 517.83 56857.09 88888.00 2010-12-11 21:52:54.051 345 13199.42 518.58 56856.35 88888.00 2010-12-11 21:52:55.051 345 13200.20 518.33 56857.45 88888.00 2010-12-11 21:52:56.051 345 13199.42 518.20 56856.11 88888.00 2010-12-11 21:52:57.051 345 13198.38 518.08 56856.35 88888.00 2010-12-11 21:52:58.051 345 13199.16 518.95 56856.47 88888.00 2010-12-11 21:52:59.051 345 13199.16 517.83 56856.23 88888.00 2010-12-11 21:53:00.051 345 13199.81 518.82 56856.59 88888.00 2010-12-11 21:53:01.051 345 13199.68 518.08 56856.47 88888.00 2010-12-11 21:53:02.051 345 13199.42 517.96 56856.23 88888.00 2010-12-11 21:53:03.051 345 13199.81 518.70 56856.35 88888.00 2010-12-11 21:53:04.051 345 13199.55 518.33 56856.23 88888.00 2010-12-11 21:53:05.051 345 13199.29 518.08 56856.47 88888.00 2010-12-11 21:53:06.051 345 13199.03 518.08 56856.72 88888.00 2010-12-11 21:53:07.051 345 13199.29 517.96 56856.35 88888.00 2010-12-11 21:53:08.051 345 13200.20 516.97 56855.98 88888.00 2010-12-11 21:53:09.051 345 13199.81 517.09 56856.35 88888.00 2010-12-11 21:53:10.051 345 13199.81 517.71 56856.11 88888.00 2010-12-11 21:53:11.051 345 13199.68 517.34 56856.11 88888.00 2010-12-11 21:53:12.051 345 13199.42 517.59 56856.72 88888.00 2010-12-11 21:53:13.051 345 13199.03 516.97 56856.23 88888.00 2010-12-11 21:53:14.051 345 13199.42 517.09 56856.23 88888.00 2010-12-11 21:53:15.051 345 13199.81 517.96 56856.35 88888.00 2010-12-11 21:53:16.051 345 13199.94 517.46 56856.23 88888.00 2010-12-11 21:53:17.051 345 13200.20 517.46 56856.11 88888.00 2010-12-11 21:53:18.051 345 13199.29 517.59 56856.59 88888.00 2010-12-11 21:53:19.051 345 13199.55 517.59 56856.47 88888.00 2010-12-11 21:53:20.051 345 13199.68 517.09 56856.47 88888.00 2010-12-11 21:53:21.051 345 13200.33 516.97 56856.11 88888.00 2010-12-11 21:53:22.051 345 13200.33 517.83 56856.47 88888.00 2010-12-11 21:53:23.051 345 13200.59 517.71 56856.35 88888.00 2010-12-11 21:53:24.051 345 13200.59 517.59 56856.35 88888.00 2010-12-11 21:53:25.051 345 13200.20 517.21 56856.23 88888.00 2010-12-11 21:53:26.051 345 13199.81 518.45 56856.47 88888.00 2010-12-11 21:53:27.051 345 13200.33 516.47 56856.72 88888.00 2010-12-11 21:53:28.051 345 13200.33 517.71 56856.11 88888.00 2010-12-11 21:53:29.051 345 13199.94 517.34 56856.59 88888.00 2010-12-11 21:53:30.051 345 13199.81 517.34 56856.35 88888.00 2010-12-11 21:53:31.051 345 13199.94 517.59 56855.86 88888.00 2010-12-11 21:53:32.051 345 13199.68 517.09 56856.23 88888.00 2010-12-11 21:53:33.051 345 13199.55 517.34 56856.35 88888.00 2010-12-11 21:53:34.051 345 13200.72 518.08 56856.84 88888.00 2010-12-11 21:53:35.051 345 13200.33 517.21 56856.59 88888.00 2010-12-11 21:53:36.051 345 13200.33 518.08 56857.45 88888.00 2010-12-11 21:53:37.051 345 13199.94 517.46 56856.35 88888.00 2010-12-11 21:53:38.051 345 13199.94 517.21 56856.84 88888.00 2010-12-11 21:53:39.051 345 13200.33 517.59 56856.59 88888.00 2010-12-11 21:53:40.051 345 13200.33 517.46 56856.84 88888.00 2010-12-11 21:53:41.051 345 13200.07 517.71 56856.72 88888.00 2010-12-11 21:53:42.051 345 13200.46 517.46 56856.72 88888.00 2010-12-11 21:53:43.051 345 13200.33 517.71 56855.98 88888.00 2010-12-11 21:53:44.051 345 13200.07 517.34 56856.35 88888.00 2010-12-11 21:53:45.051 345 13200.07 517.21 56856.23 88888.00 2010-12-11 21:53:46.051 345 13200.20 517.46 56856.23 88888.00 2010-12-11 21:53:47.051 345 13199.55 516.84 56856.35 88888.00 2010-12-11 21:53:48.051 345 13200.72 517.09 56855.98 88888.00 2010-12-11 21:53:49.051 345 13199.42 516.84 56856.59 88888.00 2010-12-11 21:53:50.051 345 13199.94 517.21 56856.23 88888.00 2010-12-11 21:53:51.051 345 13200.07 516.72 56856.35 88888.00 2010-12-11 21:53:52.051 345 13199.94 516.97 56856.23 88888.00 2010-12-11 21:53:53.051 345 13199.55 517.21 56856.47 88888.00 2010-12-11 21:53:54.051 345 13199.81 516.22 56856.47 88888.00 2010-12-11 21:53:55.051 345 13200.20 517.09 56855.98 88888.00 2010-12-11 21:53:56.051 345 13200.07 516.72 56856.96 88888.00 2010-12-11 21:53:57.051 345 13200.07 516.84 56856.35 88888.00 2010-12-11 21:53:58.051 345 13200.59 516.84 56857.21 88888.00 2010-12-11 21:53:59.051 345 13199.68 517.46 56856.96 88888.00 2010-12-11 21:54:00.051 345 13199.81 516.97 56856.47 88888.00 2010-12-11 21:54:01.051 345 13200.46 516.84 56856.84 88888.00 2010-12-11 21:54:02.051 345 13200.33 517.46 56856.72 88888.00 2010-12-11 21:54:03.051 345 13200.33 517.21 56855.74 88888.00 2010-12-11 21:54:04.051 345 13200.20 517.09 56856.72 88888.00 2010-12-11 21:54:05.051 345 13200.85 517.09 56856.35 88888.00 2010-12-11 21:54:06.051 345 13200.85 517.09 56856.35 88888.00 2010-12-11 21:54:07.051 345 13200.85 517.46 56856.35 88888.00 2010-12-11 21:54:08.051 345 13200.59 517.83 56856.47 88888.00 2010-12-11 21:54:09.051 345 13200.98 517.34 56856.23 88888.00 2010-12-11 21:54:10.051 345 13200.72 517.21 56856.23 88888.00 2010-12-11 21:54:11.051 345 13200.46 517.46 56856.23 88888.00 2010-12-11 21:54:12.051 345 13200.85 517.59 56857.33 88888.00 2010-12-11 21:54:13.051 345 13200.59 516.59 56856.35 88888.00 2010-12-11 21:54:14.051 345 13200.72 516.97 56856.47 88888.00 2010-12-11 21:54:15.051 345 13200.98 517.46 56856.47 88888.00 2010-12-11 21:54:16.051 345 13200.98 517.46 56857.21 88888.00 2010-12-11 21:54:17.051 345 13200.59 517.96 56857.09 88888.00 2010-12-11 21:54:18.051 345 13200.20 517.96 56856.35 88888.00 2010-12-11 21:54:19.051 345 13201.24 517.46 56856.84 88888.00 2010-12-11 21:54:20.051 345 13200.85 517.46 56856.72 88888.00 2010-12-11 21:54:21.051 345 13201.37 517.34 56856.72 88888.00 2010-12-11 21:54:22.051 345 13200.72 517.46 56856.96 88888.00 2010-12-11 21:54:23.051 345 13200.85 517.46 56856.59 88888.00 2010-12-11 21:54:24.051 345 13200.72 517.09 56856.84 88888.00 2010-12-11 21:54:25.051 345 13200.33 517.83 56857.82 88888.00 2010-12-11 21:54:26.051 345 13200.33 516.84 56856.59 88888.00 2010-12-11 21:54:27.051 345 13199.81 517.21 56856.23 88888.00 2010-12-11 21:54:28.051 345 13200.98 517.71 56856.84 88888.00 2010-12-11 21:54:29.051 345 13200.59 517.83 56856.59 88888.00 2010-12-11 21:54:30.051 345 13200.20 517.59 56857.09 88888.00 2010-12-11 21:54:31.051 345 13201.24 517.71 56856.84 88888.00 2010-12-11 21:54:32.051 345 13200.20 517.71 56856.84 88888.00 2010-12-11 21:54:33.051 345 13200.59 517.59 56856.84 88888.00 2010-12-11 21:54:34.051 345 13200.33 518.33 56857.33 88888.00 2010-12-11 21:54:35.051 345 13200.98 518.08 56856.84 88888.00 2010-12-11 21:54:36.051 345 13200.33 517.96 56856.96 88888.00 2010-12-11 21:54:37.051 345 13200.59 517.21 56856.59 88888.00 2010-12-11 21:54:38.051 345 13200.07 517.83 56856.96 88888.00 2010-12-11 21:54:39.051 345 13199.94 517.59 56856.84 88888.00 2010-12-11 21:54:40.051 345 13199.68 517.34 56857.33 88888.00 2010-12-11 21:54:41.051 345 13200.72 517.59 56856.84 88888.00 2010-12-11 21:54:42.051 345 13200.20 517.09 56857.33 88888.00 2010-12-11 21:54:43.051 345 13200.46 517.46 56857.45 88888.00 2010-12-11 21:54:44.051 345 13200.07 517.71 56856.84 88888.00 2010-12-11 21:54:45.051 345 13200.33 518.20 56856.72 88888.00 2010-12-11 21:54:46.051 345 13200.20 517.83 56856.96 88888.00 2010-12-11 21:54:47.051 345 13199.68 517.71 56857.70 88888.00 2010-12-11 21:54:48.051 345 13199.81 517.71 56856.35 88888.00 2010-12-11 21:54:49.051 345 13200.07 517.59 56856.59 88888.00 2010-12-11 21:54:50.051 345 13200.72 517.96 56858.06 88888.00 2010-12-11 21:54:51.051 345 13200.72 517.96 56856.96 88888.00 2010-12-11 21:54:52.051 345 13200.07 517.71 56856.47 88888.00 2010-12-11 21:54:53.051 345 13199.68 518.08 56856.84 88888.00 2010-12-11 21:54:54.051 345 13200.46 517.96 56856.72 88888.00 2010-12-11 21:54:55.051 345 13200.20 517.21 56857.57 88888.00 2010-12-11 21:54:56.051 345 13200.20 517.59 56856.35 88888.00 2010-12-11 21:54:57.051 345 13198.77 517.59 56856.35 88888.00 2010-12-11 21:54:58.051 345 13199.81 517.09 56856.23 88888.00 2010-12-11 21:54:59.051 345 13199.29 517.59 56856.47 88888.00 2010-12-11 21:55:00.051 345 13199.81 517.71 56856.96 88888.00 2010-12-11 21:55:01.051 345 13199.81 517.83 56856.47 88888.00 2010-12-11 21:55:02.051 345 13200.33 517.96 56856.72 88888.00 2010-12-11 21:55:03.051 345 13199.42 517.71 56856.47 88888.00 2010-12-11 21:55:04.051 345 13200.20 517.83 56856.47 88888.00 2010-12-11 21:55:05.051 345 13199.68 517.96 56856.35 88888.00 2010-12-11 21:55:06.051 345 13199.94 517.34 56856.84 88888.00 2010-12-11 21:55:07.051 345 13199.42 517.59 56857.09 88888.00 2010-12-11 21:55:08.051 345 13199.81 517.83 56856.84 88888.00 2010-12-11 21:55:09.051 345 13199.94 517.59 56856.84 88888.00 2010-12-11 21:55:10.051 345 13199.68 518.20 56857.09 88888.00 2010-12-11 21:55:11.051 345 13200.33 518.20 56856.84 88888.00 2010-12-11 21:55:12.051 345 13199.55 517.71 56856.84 88888.00 2010-12-11 21:55:13.051 345 13199.29 518.20 56855.86 88888.00 2010-12-11 21:55:14.051 345 13199.94 518.08 56856.23 88888.00 2010-12-11 21:55:15.051 345 13200.07 518.70 56856.47 88888.00 2010-12-11 21:55:16.051 345 13199.29 518.33 56856.96 88888.00 2010-12-11 21:55:17.051 345 13199.68 517.96 56856.11 88888.00 2010-12-11 21:55:18.051 345 13200.33 518.58 56856.59 88888.00 2010-12-11 21:55:19.051 345 13199.68 517.96 56856.84 88888.00 2010-12-11 21:55:20.051 345 13199.68 518.82 56856.84 88888.00 2010-12-11 21:55:21.051 345 13200.33 518.70 56855.98 88888.00 2010-12-11 21:55:22.051 345 13199.42 518.33 56856.59 88888.00 2010-12-11 21:55:23.051 345 13200.33 518.45 56856.23 88888.00 2010-12-11 21:55:24.051 345 13199.81 518.58 56857.09 88888.00 2010-12-11 21:55:25.051 345 13198.90 517.96 56856.84 88888.00 2010-12-11 21:55:26.051 345 13200.20 518.70 56856.84 88888.00 2010-12-11 21:55:27.051 345 13199.42 517.96 56856.84 88888.00 2010-12-11 21:55:28.051 345 13200.20 517.59 56856.72 88888.00 2010-12-11 21:55:29.051 345 13199.68 518.20 56856.59 88888.00 2010-12-11 21:55:30.051 345 13200.07 518.33 56856.59 88888.00 2010-12-11 21:55:31.051 345 13199.68 518.20 56857.21 88888.00 2010-12-11 21:55:32.051 345 13199.42 518.45 56856.72 88888.00 2010-12-11 21:55:33.051 345 13199.16 518.33 56857.21 88888.00 2010-12-11 21:55:34.051 345 13199.68 518.33 56856.84 88888.00 2010-12-11 21:55:35.051 345 13199.94 518.33 56856.59 88888.00 2010-12-11 21:55:36.051 345 13200.20 518.70 56856.72 88888.00 2010-12-11 21:55:37.051 345 13200.20 518.58 56857.33 88888.00 2010-12-11 21:55:38.051 345 13200.33 518.33 56857.09 88888.00 2010-12-11 21:55:39.051 345 13199.55 518.70 56857.57 88888.00 2010-12-11 21:55:40.051 345 13199.29 518.33 56856.47 88888.00 2010-12-11 21:55:41.051 345 13199.42 518.58 56857.09 88888.00 2010-12-11 21:55:42.051 345 13200.07 518.58 56856.72 88888.00 2010-12-11 21:55:43.051 345 13200.20 517.34 56856.23 88888.00 2010-12-11 21:55:44.051 345 13199.55 518.45 56856.84 88888.00 2010-12-11 21:55:45.051 345 13199.81 518.45 56857.33 88888.00 2010-12-11 21:55:46.051 345 13199.16 518.58 56856.47 88888.00 2010-12-11 21:55:47.051 345 13199.42 518.58 56857.09 88888.00 2010-12-11 21:55:48.051 345 13199.16 517.96 56856.72 88888.00 2010-12-11 21:55:49.051 345 13199.68 518.33 56856.23 88888.00 2010-12-11 21:55:50.051 345 13198.77 517.71 56855.86 88888.00 2010-12-11 21:55:51.051 345 13199.03 517.83 56856.96 88888.00 2010-12-11 21:55:52.051 345 13198.90 517.83 56857.09 88888.00 2010-12-11 21:55:53.051 345 13199.03 518.20 56856.84 88888.00 2010-12-11 21:55:54.051 345 13198.90 518.45 56856.23 88888.00 2010-12-11 21:55:55.051 345 13199.16 518.33 56856.59 88888.00 2010-12-11 21:55:56.051 345 13199.03 518.33 56856.84 88888.00 2010-12-11 21:55:57.051 345 13198.51 517.71 56856.96 88888.00 2010-12-11 21:55:58.051 345 13199.29 518.20 56856.59 88888.00 2010-12-11 21:55:59.051 345 13198.25 517.71 56856.72 88888.00 2010-12-11 21:56:00.051 345 13198.77 517.71 56856.35 88888.00 2010-12-11 21:56:01.051 345 13199.03 517.96 56856.96 88888.00 2010-12-11 21:56:02.051 345 13198.77 518.45 56856.96 88888.00 2010-12-11 21:56:03.051 345 13199.42 517.96 56856.59 88888.00 2010-12-11 21:56:04.051 345 13198.77 518.20 56856.11 88888.00 2010-12-11 21:56:05.051 345 13199.16 518.08 56856.72 88888.00 2010-12-11 21:56:06.051 345 13199.16 517.83 56856.47 88888.00 2010-12-11 21:56:07.051 345 13198.90 518.58 56856.11 88888.00 2010-12-11 21:56:08.051 345 13199.16 518.20 56856.11 88888.00 2010-12-11 21:56:09.051 345 13198.90 517.96 56855.86 88888.00 2010-12-11 21:56:10.051 345 13199.03 518.33 56856.23 88888.00 2010-12-11 21:56:11.051 345 13198.90 518.70 56856.84 88888.00 2010-12-11 21:56:12.051 345 13199.03 517.96 56856.47 88888.00 2010-12-11 21:56:13.051 345 13198.90 518.20 56856.35 88888.00 2010-12-11 21:56:14.051 345 13199.03 517.46 56857.33 88888.00 2010-12-11 21:56:15.051 345 13199.29 518.70 56856.59 88888.00 2010-12-11 21:56:16.051 345 13199.16 518.45 56857.21 88888.00 2010-12-11 21:56:17.051 345 13198.90 518.33 56855.74 88888.00 2010-12-11 21:56:18.051 345 13198.77 518.20 56855.98 88888.00 2010-12-11 21:56:19.051 345 13198.25 518.20 56856.23 88888.00 2010-12-11 21:56:20.051 345 13199.29 518.08 56855.98 88888.00 2010-12-11 21:56:21.051 345 13198.77 517.83 56855.74 88888.00 2010-12-11 21:56:22.051 345 13199.55 518.58 56855.98 88888.00 2010-12-11 21:56:23.051 345 13199.16 518.58 56856.59 88888.00 2010-12-11 21:56:24.051 345 13198.51 518.20 56856.84 88888.00 2010-12-11 21:56:25.051 345 13198.64 517.83 56856.96 88888.00 2010-12-11 21:56:26.051 345 13199.29 518.20 56856.72 88888.00 2010-12-11 21:56:27.051 345 13199.03 518.58 56856.47 88888.00 2010-12-11 21:56:28.051 345 13198.77 518.82 56856.84 88888.00 2010-12-11 21:56:29.051 345 13198.90 518.33 56856.84 88888.00 2010-12-11 21:56:30.051 345 13198.90 519.32 56856.47 88888.00 2010-12-11 21:56:31.051 345 13198.90 518.33 56856.96 88888.00 2010-12-11 21:56:32.051 345 13198.64 518.33 56856.23 88888.00 2010-12-11 21:56:33.051 345 13199.42 518.95 56856.11 88888.00 2010-12-11 21:56:34.051 345 13198.12 518.20 56856.59 88888.00 2010-12-11 21:56:35.051 345 13198.25 518.20 56856.59 88888.00 2010-12-11 21:56:36.051 345 13198.12 518.58 56856.96 88888.00 2010-12-11 21:56:37.051 345 13198.12 518.82 56856.23 88888.00 2010-12-11 21:56:38.051 345 13198.12 519.44 56857.09 88888.00 2010-12-11 21:56:39.051 345 13198.25 518.33 56857.09 88888.00 2010-12-11 21:56:40.051 345 13198.64 518.82 56856.72 88888.00 2010-12-11 21:56:41.051 345 13199.03 518.45 56856.72 88888.00 2010-12-11 21:56:42.051 345 13198.25 518.45 56856.96 88888.00 2010-12-11 21:56:43.051 345 13198.64 518.20 56856.84 88888.00 2010-12-11 21:56:44.051 345 13199.03 518.58 56856.84 88888.00 2010-12-11 21:56:45.051 345 13198.90 518.33 56856.59 88888.00 2010-12-11 21:56:46.051 345 13198.00 518.08 56856.47 88888.00 2010-12-11 21:56:47.051 345 13198.38 518.45 56856.47 88888.00 2010-12-11 21:56:48.051 345 13199.16 518.45 56856.11 88888.00 2010-12-11 21:56:49.051 345 13198.77 518.20 56856.35 88888.00 2010-12-11 21:56:50.051 345 13198.38 518.08 56856.72 88888.00 2010-12-11 21:56:51.051 345 13198.38 517.96 56855.98 88888.00 2010-12-11 21:56:52.051 345 13198.90 518.58 56857.09 88888.00 2010-12-11 21:56:53.051 345 13199.03 517.83 56856.11 88888.00 2010-12-11 21:56:54.051 345 13199.03 517.83 56855.62 88888.00 2010-12-11 21:56:55.051 345 13199.03 518.70 56856.11 88888.00 2010-12-11 21:56:56.051 345 13198.51 518.58 56855.37 88888.00 2010-12-11 21:56:57.051 345 13198.77 517.71 56856.35 88888.00 2010-12-11 21:56:58.051 345 13199.55 517.83 56856.23 88888.00 2010-12-11 21:56:59.051 345 13198.90 518.08 56856.23 88888.00 2010-12-11 21:57:00.051 345 13199.42 518.20 56856.35 88888.00 2010-12-11 21:57:01.051 345 13199.94 518.45 56856.72 88888.00 2010-12-11 21:57:02.051 345 13198.90 517.96 56856.23 88888.00 2010-12-11 21:57:03.051 345 13199.03 518.20 56856.72 88888.00 2010-12-11 21:57:04.051 345 13199.16 518.82 56856.84 88888.00 2010-12-11 21:57:05.051 345 13199.16 517.71 56856.35 88888.00 2010-12-11 21:57:06.051 345 13199.16 518.33 56856.59 88888.00 2010-12-11 21:57:07.051 345 13199.29 518.95 56857.21 88888.00 2010-12-11 21:57:08.051 345 13199.29 518.58 56856.47 88888.00 2010-12-11 21:57:09.051 345 13199.29 518.58 56856.96 88888.00 2010-12-11 21:57:10.051 345 13200.07 518.45 56856.84 88888.00 2010-12-11 21:57:11.051 345 13199.55 518.33 56856.35 88888.00 2010-12-11 21:57:12.051 345 13198.64 518.20 56856.72 88888.00 2010-12-11 21:57:13.051 345 13199.16 518.70 56856.59 88888.00 2010-12-11 21:57:14.051 345 13198.90 518.45 56856.23 88888.00 2010-12-11 21:57:15.051 345 13199.16 518.20 56856.35 88888.00 2010-12-11 21:57:16.051 345 13199.42 518.58 56856.84 88888.00 2010-12-11 21:57:17.051 345 13199.29 518.08 56856.47 88888.00 2010-12-11 21:57:18.051 345 13199.68 519.32 56856.59 88888.00 2010-12-11 21:57:19.051 345 13199.29 518.70 56856.23 88888.00 2010-12-11 21:57:20.051 345 13199.42 518.70 56856.84 88888.00 2010-12-11 21:57:21.051 345 13199.29 518.95 56856.35 88888.00 2010-12-11 21:57:22.051 345 13200.07 518.70 56856.47 88888.00 2010-12-11 21:57:23.051 345 13199.81 518.95 56856.96 88888.00 2010-12-11 21:57:24.051 345 13199.55 518.95 56856.59 88888.00 2010-12-11 21:57:25.051 345 13199.16 518.33 56856.11 88888.00 2010-12-11 21:57:26.051 345 13199.55 518.95 56856.72 88888.00 2010-12-11 21:57:27.051 345 13199.55 518.70 56856.23 88888.00 2010-12-11 21:57:28.051 345 13199.42 517.96 56855.86 88888.00 2010-12-11 21:57:29.051 345 13199.68 517.83 56856.23 88888.00 2010-12-11 21:57:30.051 345 13199.68 518.20 56856.96 88888.00 2010-12-11 21:57:31.051 345 13199.68 517.96 56855.86 88888.00 2010-12-11 21:57:32.051 345 13199.94 517.83 56855.98 88888.00 2010-12-11 21:57:33.051 345 13199.81 518.45 56856.35 88888.00 2010-12-11 21:57:34.051 345 13199.42 518.33 56856.35 88888.00 2010-12-11 21:57:35.051 345 13199.81 518.33 56856.72 88888.00 2010-12-11 21:57:36.051 345 13199.68 517.83 56856.59 88888.00 2010-12-11 21:57:37.051 345 13199.94 518.45 56856.11 88888.00 2010-12-11 21:57:38.051 345 13199.55 518.08 56856.11 88888.00 2010-12-11 21:57:39.051 345 13199.68 517.59 56855.86 88888.00 2010-12-11 21:57:40.051 345 13198.90 518.70 56856.35 88888.00 2010-12-11 21:57:41.051 345 13200.59 518.45 56856.47 88888.00 2010-12-11 21:57:42.051 345 13200.20 517.59 56856.72 88888.00 2010-12-11 21:57:43.051 345 13199.81 517.46 56857.21 88888.00 2010-12-11 21:57:44.051 345 13199.81 518.33 56856.23 88888.00 2010-12-11 21:57:45.051 345 13200.20 517.71 56856.47 88888.00 2010-12-11 21:57:46.051 345 13199.55 518.08 56856.11 88888.00 2010-12-11 21:57:47.051 345 13199.81 518.45 56856.72 88888.00 2010-12-11 21:57:48.051 345 13201.11 517.83 56856.59 88888.00 2010-12-11 21:57:49.051 345 13199.94 517.59 56856.23 88888.00 2010-12-11 21:57:50.051 345 13200.46 517.96 56856.35 88888.00 2010-12-11 21:57:51.051 345 13200.20 518.08 56856.84 88888.00 2010-12-11 21:57:52.051 345 13200.59 518.58 56856.35 88888.00 2010-12-11 21:57:53.051 345 13200.20 517.46 56856.35 88888.00 2010-12-11 21:57:54.051 345 13200.46 518.58 56855.98 88888.00 2010-12-11 21:57:55.051 345 13199.81 518.70 56856.23 88888.00 2010-12-11 21:57:56.051 345 13200.46 518.20 56856.59 88888.00 2010-12-11 21:57:57.051 345 13200.33 517.83 56856.72 88888.00 2010-12-11 21:57:58.051 345 13199.81 518.58 56856.59 88888.00 2010-12-11 21:57:59.051 345 13199.81 518.20 56856.59 88888.00 2010-12-11 21:58:00.051 345 13199.55 518.08 56856.23 88888.00 2010-12-11 21:58:01.051 345 13199.29 518.33 56857.09 88888.00 2010-12-11 21:58:02.051 345 13199.55 518.33 56856.59 88888.00 2010-12-11 21:58:03.051 345 13199.55 517.96 56856.96 88888.00 2010-12-11 21:58:04.051 345 13199.55 517.83 56856.72 88888.00 2010-12-11 21:58:05.051 345 13199.81 518.08 56856.35 88888.00 2010-12-11 21:58:06.051 345 13199.68 517.96 56856.84 88888.00 2010-12-11 21:58:07.051 345 13199.81 517.71 56856.35 88888.00 2010-12-11 21:58:08.051 345 13200.20 517.83 56856.96 88888.00 2010-12-11 21:58:09.051 345 13199.55 518.08 56856.23 88888.00 2010-12-11 21:58:10.051 345 13200.46 517.59 56856.47 88888.00 2010-12-11 21:58:11.051 345 13200.20 518.08 56856.11 88888.00 2010-12-11 21:58:12.051 345 13199.81 518.08 56857.09 88888.00 2010-12-11 21:58:13.051 345 13200.07 517.96 56856.72 88888.00 2010-12-11 21:58:14.051 345 13199.42 517.59 56856.59 88888.00 2010-12-11 21:58:15.051 345 13200.59 518.33 56856.47 88888.00 2010-12-11 21:58:16.051 345 13200.46 518.33 56856.35 88888.00 2010-12-11 21:58:17.051 345 13200.07 517.96 56856.23 88888.00 2010-12-11 21:58:18.051 345 13199.94 517.96 56856.23 88888.00 2010-12-11 21:58:19.051 345 13199.81 517.59 56856.11 88888.00 2010-12-11 21:58:20.051 345 13199.94 518.20 56855.74 88888.00 2010-12-11 21:58:21.051 345 13199.94 517.21 56856.35 88888.00 2010-12-11 21:58:22.051 345 13200.85 517.34 56855.98 88888.00 2010-12-11 21:58:23.051 345 13200.72 518.45 56856.59 88888.00 2010-12-11 21:58:24.051 345 13200.59 517.83 56856.47 88888.00 2010-12-11 21:58:25.051 345 13200.72 517.96 56856.47 88888.00 2010-12-11 21:58:26.051 345 13200.46 517.96 56857.09 88888.00 2010-12-11 21:58:27.051 345 13200.46 517.83 56856.59 88888.00 2010-12-11 21:58:28.051 345 13200.07 517.71 56856.11 88888.00 2010-12-11 21:58:29.051 345 13200.98 518.20 56855.74 88888.00 2010-12-11 21:58:30.051 345 13201.37 517.46 56857.21 88888.00 2010-12-11 21:58:31.051 345 13200.85 517.96 56856.72 88888.00 2010-12-11 21:58:32.051 345 13200.98 517.83 56856.23 88888.00 2010-12-11 21:58:33.051 345 13200.85 517.59 56856.59 88888.00 2010-12-11 21:58:34.051 345 13200.33 517.21 56856.35 88888.00 2010-12-11 21:58:35.051 345 13200.98 517.71 56856.23 88888.00 2010-12-11 21:58:36.051 345 13200.98 517.71 56856.35 88888.00 2010-12-11 21:58:37.051 345 13200.20 517.96 56856.23 88888.00 2010-12-11 21:58:38.051 345 13200.46 517.59 56856.59 88888.00 2010-12-11 21:58:39.051 345 13200.72 517.71 56857.09 88888.00 2010-12-11 21:58:40.051 345 13200.85 517.96 56855.98 88888.00 2010-12-11 21:58:41.051 345 13200.59 518.45 56856.72 88888.00 2010-12-11 21:58:42.051 345 13200.72 518.33 56856.11 88888.00 2010-12-11 21:58:43.051 345 13200.46 518.20 56857.33 88888.00 2010-12-11 21:58:44.051 345 13201.50 517.83 56856.59 88888.00 2010-12-11 21:58:45.051 345 13201.11 517.96 56856.47 88888.00 2010-12-11 21:58:46.051 345 13200.98 517.96 56856.72 88888.00 2010-12-11 21:58:47.051 345 13200.72 517.96 56857.09 88888.00 2010-12-11 21:58:48.051 345 13200.20 517.71 56856.84 88888.00 2010-12-11 21:58:49.051 345 13200.59 517.71 56856.47 88888.00 2010-12-11 21:58:50.051 345 13201.11 518.08 56856.59 88888.00 2010-12-11 21:58:51.051 345 13200.33 518.20 56856.35 88888.00 2010-12-11 21:58:52.051 345 13200.33 518.08 56856.59 88888.00 2010-12-11 21:58:53.051 345 13200.72 518.20 56857.21 88888.00 2010-12-11 21:58:54.051 345 13200.07 517.71 56856.23 88888.00 2010-12-11 21:58:55.051 345 13200.33 517.96 56856.84 88888.00 2010-12-11 21:58:56.051 345 13200.33 517.96 56856.96 88888.00 2010-12-11 21:58:57.051 345 13200.46 518.08 56856.72 88888.00 2010-12-11 21:58:58.051 345 13199.94 518.70 56856.84 88888.00 2010-12-11 21:58:59.051 345 13200.59 518.82 56857.33 88888.00 2010-12-11 21:59:00.051 345 13200.85 517.96 56856.59 88888.00 2010-12-11 21:59:01.051 345 13200.33 518.20 56856.84 88888.00 2010-12-11 21:59:02.051 345 13200.72 518.45 56856.84 88888.00 2010-12-11 21:59:03.051 345 13200.72 518.58 56856.11 88888.00 2010-12-11 21:59:04.051 345 13200.33 518.33 56856.84 88888.00 2010-12-11 21:59:05.051 345 13201.24 518.70 56855.98 88888.00 2010-12-11 21:59:06.051 345 13200.98 518.58 56856.11 88888.00 2010-12-11 21:59:07.051 345 13201.24 518.45 56856.47 88888.00 2010-12-11 21:59:08.051 345 13200.98 517.96 56857.45 88888.00 2010-12-11 21:59:09.051 345 13201.37 517.83 56857.21 88888.00 2010-12-11 21:59:10.051 345 13200.85 518.08 56857.21 88888.00 2010-12-11 21:59:11.051 345 13200.98 518.58 56856.11 88888.00 2010-12-11 21:59:12.051 345 13200.85 518.70 56856.84 88888.00 2010-12-11 21:59:13.051 345 13200.46 518.08 56856.59 88888.00 2010-12-11 21:59:14.051 345 13200.98 518.20 56856.23 88888.00 2010-12-11 21:59:15.051 345 13201.24 518.33 56856.84 88888.00 2010-12-11 21:59:16.051 345 13201.11 517.21 56856.35 88888.00 2010-12-11 21:59:17.051 345 13200.72 518.33 56856.59 88888.00 2010-12-11 21:59:18.051 345 13201.37 518.20 56856.84 88888.00 2010-12-11 21:59:19.051 345 13200.98 519.07 56856.23 88888.00 2010-12-11 21:59:20.051 345 13200.98 518.33 56856.11 88888.00 2010-12-11 21:59:21.051 345 13201.24 518.70 56857.09 88888.00 2010-12-11 21:59:22.051 345 13201.50 518.58 56856.96 88888.00 2010-12-11 21:59:23.051 345 13201.50 518.58 56856.96 88888.00 2010-12-11 21:59:24.051 345 13201.89 517.83 56856.72 88888.00 2010-12-11 21:59:25.051 345 13201.37 518.20 56856.84 88888.00 2010-12-11 21:59:26.051 345 13201.24 517.83 56856.23 88888.00 2010-12-11 21:59:27.051 345 13201.37 517.34 56857.09 88888.00 2010-12-11 21:59:28.051 345 13201.11 517.96 56857.09 88888.00 2010-12-11 21:59:29.051 345 13200.98 518.08 56856.35 88888.00 2010-12-11 21:59:30.051 345 13201.11 517.46 56857.09 88888.00 2010-12-11 21:59:31.051 345 13200.46 517.21 56857.21 88888.00 2010-12-11 21:59:32.051 345 13200.98 517.83 56857.21 88888.00 2010-12-11 21:59:33.051 345 13200.85 518.20 56856.96 88888.00 2010-12-11 21:59:34.051 345 13200.85 518.08 56856.96 88888.00 2010-12-11 21:59:35.051 345 13200.46 517.59 56856.84 88888.00 2010-12-11 21:59:36.051 345 13200.98 517.34 56856.47 88888.00 2010-12-11 21:59:37.051 345 13200.85 517.83 56856.84 88888.00 2010-12-11 21:59:38.051 345 13200.07 517.83 56855.98 88888.00 2010-12-11 21:59:39.051 345 13200.85 517.59 56856.84 88888.00 2010-12-11 21:59:40.051 345 13200.85 517.21 56856.47 88888.00 2010-12-11 21:59:41.051 345 13200.46 517.83 56856.72 88888.00 2010-12-11 21:59:42.051 345 13200.72 517.34 56856.59 88888.00 2010-12-11 21:59:43.051 345 13200.98 518.08 56856.35 88888.00 2010-12-11 21:59:44.051 345 13200.72 517.46 56856.47 88888.00 2010-12-11 21:59:45.051 345 13201.50 517.96 56856.47 88888.00 2010-12-11 21:59:46.051 345 13201.11 518.08 56857.09 88888.00 2010-12-11 21:59:47.051 345 13201.11 518.45 56857.21 88888.00 2010-12-11 21:59:48.051 345 13200.85 517.71 56856.72 88888.00 2010-12-11 21:59:49.051 345 13200.85 517.71 56856.96 88888.00 2010-12-11 21:59:50.051 345 13200.72 517.46 56856.59 88888.00 2010-12-11 21:59:51.051 345 13200.85 518.45 56856.96 88888.00 2010-12-11 21:59:52.051 345 13200.46 517.46 56857.82 88888.00 2010-12-11 21:59:53.051 345 13200.46 517.96 56856.96 88888.00 2010-12-11 21:59:54.051 345 13200.33 518.33 56856.35 88888.00 2010-12-11 21:59:55.051 345 13200.98 517.71 56856.59 88888.00 2010-12-11 22:00:00.051 345 13200.72 518.58 56857.21 88888.00 2010-12-11 22:00:01.051 345 13201.50 517.96 56856.84 88888.00 2010-12-11 22:00:02.051 345 13200.72 518.33 56857.21 88888.00 2010-12-11 22:00:03.051 345 13201.50 518.33 56856.59 88888.00 2010-12-11 22:00:04.051 345 13201.50 517.83 56856.59 88888.00 2010-12-11 22:00:05.051 345 13200.85 517.96 56856.84 88888.00 2010-12-11 22:00:06.051 345 13201.11 518.33 56856.72 88888.00 2010-12-11 22:00:07.051 345 13200.33 518.70 56857.45 88888.00 2010-12-11 22:00:08.051 345 13200.98 518.45 56857.45 88888.00 2010-12-11 22:00:09.051 345 13201.11 518.58 56857.57 88888.00 2010-12-11 22:00:10.051 345 13201.37 518.95 56857.70 88888.00 2010-12-11 22:00:11.051 345 13200.85 518.20 56857.09 88888.00 2010-12-11 22:00:12.051 345 13201.24 517.96 56857.21 88888.00 2010-12-11 22:00:13.051 345 13201.24 517.71 56856.23 88888.00 2010-12-11 22:00:14.051 345 13201.24 518.33 56856.35 88888.00 2010-12-11 22:00:15.051 345 13200.59 517.71 56857.09 88888.00 2010-12-11 22:00:16.051 345 13200.72 518.20 56856.96 88888.00 2010-12-11 22:00:17.051 345 13200.46 518.20 56857.33 88888.00 2010-12-11 22:00:18.051 345 13200.46 517.96 56856.84 88888.00 2010-12-11 22:00:19.051 345 13200.85 517.96 56857.09 88888.00 2010-12-11 22:00:20.051 345 13201.24 517.59 56856.96 88888.00 2010-12-11 22:00:21.051 345 13200.72 517.46 56856.96 88888.00 2010-12-11 22:00:22.051 345 13200.46 518.08 56857.09 88888.00 2010-12-11 22:00:23.051 345 13200.98 517.59 56856.59 88888.00 2010-12-11 22:00:24.051 345 13200.72 517.59 56856.84 88888.00 2010-12-11 22:00:25.051 345 13200.33 517.46 56856.59 88888.00 2010-12-11 22:00:26.051 345 13200.98 516.59 56856.72 88888.00 2010-12-11 22:00:27.051 345 13200.59 517.59 56856.84 88888.00 2010-12-11 22:00:28.051 345 13200.59 517.46 56857.09 88888.00 2010-12-11 22:00:29.051 345 13200.59 517.71 56856.96 88888.00 2010-12-11 22:00:30.051 345 13201.11 517.83 56856.59 88888.00 2010-12-11 22:00:31.051 345 13200.46 517.46 56856.84 88888.00 2010-12-11 22:00:32.051 345 13200.85 516.84 56856.47 88888.00 2010-12-11 22:00:33.051 345 13200.07 517.71 56857.09 88888.00 2010-12-11 22:00:34.051 345 13200.59 517.09 56856.59 88888.00 2010-12-11 22:00:35.051 345 13200.20 517.21 56856.59 88888.00 2010-12-11 22:00:36.051 345 13199.94 517.34 56857.57 88888.00 2010-12-11 22:00:37.051 345 13200.59 517.71 56856.84 88888.00 2010-12-11 22:00:38.051 345 13200.33 517.96 56856.35 88888.00 2010-12-11 22:00:39.051 345 13200.07 518.08 56857.45 88888.00 2010-12-11 22:00:40.051 345 13200.33 517.34 56856.72 88888.00 2010-12-11 22:00:41.051 345 13200.72 517.21 56857.21 88888.00 2010-12-11 22:00:42.051 345 13200.85 517.71 56857.09 88888.00 2010-12-11 22:00:43.051 345 13200.33 517.21 56857.45 88888.00 2010-12-11 22:00:44.051 345 13201.24 517.83 56856.59 88888.00 2010-12-11 22:00:45.051 345 13200.07 517.46 56857.57 88888.00 2010-12-11 22:00:46.051 345 13200.20 517.21 56857.45 88888.00 2010-12-11 22:00:47.051 345 13200.46 517.71 56856.72 88888.00 2010-12-11 22:00:48.051 345 13199.81 517.46 56856.72 88888.00 2010-12-11 22:00:49.051 345 13200.98 517.09 56857.09 88888.00 2010-12-11 22:00:50.051 345 13200.20 517.46 56856.84 88888.00 2010-12-11 22:00:51.051 345 13200.85 517.59 56856.96 88888.00 2010-12-11 22:00:52.051 345 13200.85 517.71 56857.09 88888.00 2010-12-11 22:00:53.051 345 13200.07 517.83 56857.21 88888.00 2010-12-11 22:00:54.051 345 13200.85 517.59 56856.84 88888.00 2010-12-11 22:00:55.051 345 13200.59 517.71 56857.21 88888.00 2010-12-11 22:00:56.051 345 13201.11 517.71 56856.59 88888.00 2010-12-11 22:00:57.051 345 13200.46 517.59 56856.84 88888.00 2010-12-11 22:00:58.051 345 13201.24 518.45 56856.35 88888.00 2010-12-11 22:00:59.051 345 13200.98 517.59 56857.21 88888.00 2010-12-11 22:01:00.051 345 13201.11 517.96 56856.47 88888.00 2010-12-11 22:01:01.051 345 13200.98 517.71 56856.96 88888.00 2010-12-11 22:01:02.051 345 13200.46 517.71 56856.47 88888.00 2010-12-11 22:01:03.051 345 13200.33 517.83 56857.33 88888.00 2010-12-11 22:01:04.051 345 13200.98 517.96 56856.47 88888.00 2010-12-11 22:01:05.051 345 13201.24 518.33 56857.09 88888.00 2010-12-11 22:01:06.051 345 13201.50 518.08 56856.84 88888.00 2010-12-11 22:01:07.051 345 13200.85 517.96 56857.21 88888.00 2010-12-11 22:01:08.051 345 13201.11 518.20 56857.21 88888.00 2010-12-11 22:01:09.051 345 13201.11 517.71 56856.59 88888.00 2010-12-11 22:01:10.051 345 13201.63 518.08 56856.72 88888.00 2010-12-11 22:01:11.051 345 13200.85 517.83 56856.72 88888.00 2010-12-11 22:01:12.051 345 13201.11 517.46 56857.33 88888.00 2010-12-11 22:01:13.051 345 13200.46 517.71 56856.96 88888.00 2010-12-11 22:01:14.051 345 13200.07 517.34 56856.84 88888.00 2010-12-11 22:01:15.051 345 13201.24 518.20 56857.57 88888.00 2010-12-11 22:01:16.051 345 13200.72 518.08 56857.21 88888.00 2010-12-11 22:01:17.051 345 13200.72 518.08 56856.84 88888.00 2010-12-11 22:01:18.051 345 13201.11 517.46 56856.72 88888.00 2010-12-11 22:01:19.051 345 13201.24 517.71 56856.59 88888.00 2010-12-11 22:01:20.051 345 13200.33 517.96 56856.72 88888.00 2010-12-11 22:01:21.051 345 13200.98 517.46 56856.96 88888.00 2010-12-11 22:01:22.051 345 13201.11 517.96 56857.09 88888.00 2010-12-11 22:01:23.051 345 13200.46 517.83 56857.21 88888.00 2010-12-11 22:01:24.051 345 13200.85 517.59 56857.45 88888.00 2010-12-11 22:01:25.051 345 13200.98 516.72 56857.33 88888.00 2010-12-11 22:01:26.051 345 13201.11 517.09 56856.59 88888.00 2010-12-11 22:01:27.051 345 13201.24 517.96 56856.84 88888.00 2010-12-11 22:01:28.051 345 13200.72 517.46 56857.09 88888.00 2010-12-11 22:01:29.051 345 13201.11 516.84 56856.96 88888.00 2010-12-11 22:01:30.051 345 13200.46 516.97 56857.21 88888.00 2010-12-11 22:01:31.051 345 13201.11 517.71 56856.84 88888.00 2010-12-11 22:01:32.051 345 13200.85 517.21 56856.72 88888.00 2010-12-11 22:01:33.051 345 13200.98 517.21 56856.35 88888.00 2010-12-11 22:01:34.051 345 13201.11 517.46 56856.84 88888.00 2010-12-11 22:01:35.051 345 13200.33 516.72 56856.59 88888.00 2010-12-11 22:01:36.051 345 13200.46 517.59 56856.96 88888.00 2010-12-11 22:01:37.051 345 13200.07 517.96 56856.59 88888.00 2010-12-11 22:01:38.051 345 13200.33 517.21 56856.72 88888.00 2010-12-11 22:01:39.051 345 13201.11 517.71 56856.35 88888.00 2010-12-11 22:01:40.051 345 13200.98 517.83 56856.23 88888.00 2010-12-11 22:01:41.051 345 13201.11 517.96 56856.72 88888.00 2010-12-11 22:01:42.051 345 13200.98 518.20 56856.84 88888.00 2010-12-11 22:01:43.051 345 13200.98 518.33 56856.47 88888.00 2010-12-11 22:01:44.051 345 13200.72 518.08 56856.72 88888.00 2010-12-11 22:01:45.051 345 13200.59 518.33 56857.33 88888.00 2010-12-11 22:01:46.051 345 13200.33 518.08 56855.86 88888.00 2010-12-11 22:01:47.051 345 13201.11 518.20 56857.57 88888.00 2010-12-11 22:01:48.051 345 13200.98 517.83 56857.45 88888.00 2010-12-11 22:01:49.051 345 13200.46 518.08 56856.11 88888.00 2010-12-11 22:01:50.051 345 13201.50 518.45 56856.59 88888.00 2010-12-11 22:01:51.051 345 13200.59 517.96 56856.35 88888.00 2010-12-11 22:01:52.051 345 13201.50 517.71 56857.09 88888.00 2010-12-11 22:01:53.051 345 13200.46 517.96 56856.84 88888.00 2010-12-11 22:01:54.051 345 13200.85 518.08 56856.47 88888.00 2010-12-11 22:01:55.050 345 13200.85 518.33 56856.72 88888.00 2010-12-11 22:01:56.050 345 13200.72 518.58 56856.84 88888.00 2010-12-11 22:01:57.050 345 13201.11 518.70 56856.59 88888.00 2010-12-11 22:01:58.050 345 13200.72 518.82 56857.33 88888.00 2010-12-11 22:01:59.050 345 13200.98 518.33 56856.47 88888.00 2010-12-11 22:02:00.050 345 13200.98 518.08 56855.37 88888.00 2010-12-11 22:02:01.050 345 13201.24 517.83 56856.35 88888.00 2010-12-11 22:02:02.050 345 13200.85 517.83 56856.59 88888.00 2010-12-11 22:02:03.050 345 13200.72 518.45 56856.35 88888.00 2010-12-11 22:02:04.050 345 13200.98 517.96 56856.84 88888.00 2010-12-11 22:02:05.050 345 13201.11 518.20 56856.84 88888.00 2010-12-11 22:02:06.050 345 13200.98 518.20 56856.84 88888.00 2010-12-11 22:02:07.050 345 13200.46 518.58 56856.59 88888.00 2010-12-11 22:02:08.050 345 13200.46 518.45 56855.74 88888.00 2010-12-11 22:02:09.050 345 13200.46 518.45 56856.23 88888.00 2010-12-11 22:02:10.050 345 13200.20 518.08 56856.11 88888.00 2010-12-11 22:02:11.050 345 13201.24 518.95 56856.72 88888.00 2010-12-11 22:02:12.050 345 13201.11 518.08 56856.96 88888.00 2010-12-11 22:02:13.050 345 13201.37 518.33 56856.72 88888.00 2010-12-11 22:02:14.050 345 13200.85 518.20 56855.86 88888.00 2010-12-11 22:02:15.050 345 13200.59 518.82 56855.98 88888.00 2010-12-11 22:02:16.050 345 13201.24 518.08 56856.72 88888.00 2010-12-11 22:02:17.050 345 13200.33 517.96 56856.72 88888.00 2010-12-11 22:02:18.050 345 13201.11 517.83 56856.47 88888.00 2010-12-11 22:02:19.050 345 13200.72 518.70 56856.72 88888.00 2010-12-11 22:02:20.050 345 13200.59 518.08 56856.96 88888.00 2010-12-11 22:02:21.050 345 13200.72 518.08 56856.35 88888.00 2010-12-11 22:02:22.050 345 13200.20 517.96 56856.84 88888.00 2010-12-11 22:02:23.050 345 13200.72 518.08 56856.47 88888.00 2010-12-11 22:02:24.050 345 13200.72 517.71 56857.21 88888.00 2010-12-11 22:02:25.050 345 13200.46 517.83 56856.96 88888.00 2010-12-11 22:02:26.050 345 13200.72 517.83 56856.84 88888.00 2010-12-11 22:02:27.050 345 13201.11 518.45 56856.59 88888.00 2010-12-11 22:02:28.050 345 13200.72 518.20 56856.47 88888.00 2010-12-11 22:02:29.050 345 13201.89 518.08 56856.72 88888.00 2010-12-11 22:02:30.050 345 13200.33 518.20 56856.59 88888.00 2010-12-11 22:02:31.050 345 13200.46 517.71 56856.35 88888.00 2010-12-11 22:02:32.050 345 13200.07 518.70 56856.59 88888.00 2010-12-11 22:02:33.050 345 13199.29 518.08 56857.45 88888.00 2010-12-11 22:02:34.050 345 13200.20 517.46 56855.98 88888.00 2010-12-11 22:02:35.050 345 13200.46 517.83 56856.35 88888.00 2010-12-11 22:02:36.050 345 13200.85 517.34 56856.72 88888.00 2010-12-11 22:02:37.050 345 13201.24 517.83 56856.84 88888.00 2010-12-11 22:02:38.050 345 13200.85 518.08 56856.59 88888.00 2010-12-11 22:02:39.050 345 13200.33 517.71 56856.47 88888.00 2010-12-11 22:02:40.050 345 13200.72 518.33 56856.84 88888.00 2010-12-11 22:02:41.050 345 13200.59 518.08 56856.47 88888.00 2010-12-11 22:02:42.050 345 13201.11 517.83 56856.84 88888.00 2010-12-11 22:02:43.050 345 13201.11 517.71 56856.84 88888.00 2010-12-11 22:02:44.050 345 13201.24 518.20 56856.72 88888.00 2010-12-11 22:02:45.050 345 13200.98 517.96 56856.23 88888.00 2010-12-11 22:02:46.050 345 13200.72 517.59 56856.47 88888.00 2010-12-11 22:02:47.050 345 13200.85 517.96 56855.98 88888.00 2010-12-11 22:02:48.050 345 13200.72 517.96 56856.23 88888.00 2010-12-11 22:02:49.050 345 13200.59 518.33 56856.35 88888.00 2010-12-11 22:02:50.050 345 13201.50 518.58 56856.23 88888.00 2010-12-11 22:02:51.050 345 13200.46 518.08 56856.59 88888.00 2010-12-11 22:02:52.050 345 13200.98 518.08 56856.59 88888.00 2010-12-11 22:02:53.050 345 13200.72 517.83 56856.72 88888.00 2010-12-11 22:02:54.050 345 13201.50 517.96 56856.59 88888.00 2010-12-11 22:02:55.050 345 13200.46 518.45 56856.84 88888.00 2010-12-11 22:02:56.050 345 13200.59 518.20 56856.84 88888.00 2010-12-11 22:02:57.050 345 13200.59 518.45 56856.47 88888.00 2010-12-11 22:02:58.050 345 13200.98 518.08 56857.09 88888.00 2010-12-11 22:02:59.050 345 13201.24 517.71 56856.72 88888.00 2010-12-11 22:03:00.050 345 13200.98 517.59 56856.23 88888.00 2010-12-11 22:03:01.050 345 13201.24 517.83 56856.35 88888.00 2010-12-11 22:03:02.050 345 13200.59 517.71 56856.59 88888.00 2010-12-11 22:03:03.050 345 13200.33 517.96 56856.23 88888.00 2010-12-11 22:03:04.050 345 13200.59 517.21 56856.35 88888.00 2010-12-11 22:03:05.050 345 13200.72 517.34 56855.74 88888.00 2010-12-11 22:03:06.050 345 13200.20 517.96 56856.96 88888.00 2010-12-11 22:03:07.050 345 13200.98 517.46 56856.35 88888.00 2010-12-11 22:03:08.050 345 13200.72 518.33 56856.72 88888.00 2010-12-11 22:03:09.050 345 13200.46 518.08 56856.72 88888.00 2010-12-11 22:03:10.050 345 13200.20 517.83 56855.98 88888.00 2010-12-11 22:03:11.050 345 13199.94 518.08 56855.86 88888.00 2010-12-11 22:03:12.050 345 13200.85 518.08 56856.23 88888.00 2010-12-11 22:03:13.050 345 13200.20 517.83 56856.59 88888.00 2010-12-11 22:03:14.050 345 13200.33 517.83 56856.59 88888.00 2010-12-11 22:03:15.050 345 13200.85 518.58 56855.98 88888.00 2010-12-11 22:03:16.050 345 13200.98 518.45 56856.59 88888.00 2010-12-11 22:03:17.050 345 13200.33 518.08 56856.23 88888.00 2010-12-11 22:03:18.050 345 13200.20 518.45 56856.59 88888.00 2010-12-11 22:03:19.050 345 13200.46 518.08 56856.84 88888.00 2010-12-11 22:03:20.050 345 13200.20 517.83 56856.59 88888.00 2010-12-11 22:03:21.050 345 13200.72 518.45 56856.72 88888.00 2010-12-11 22:03:22.050 345 13200.98 518.20 56856.35 88888.00 2010-12-11 22:03:23.050 345 13200.20 518.82 56857.33 88888.00 2010-12-11 22:03:24.050 345 13200.46 518.20 56856.35 88888.00 2010-12-11 22:03:25.050 345 13200.07 518.33 56855.86 88888.00 2010-12-11 22:03:26.050 345 13200.33 518.82 56855.86 88888.00 2010-12-11 22:03:27.050 345 13200.98 518.45 56856.47 88888.00 2010-12-11 22:03:28.050 345 13200.20 518.45 56856.72 88888.00 2010-12-11 22:03:29.050 345 13200.20 518.58 56856.47 88888.00 2010-12-11 22:03:30.050 345 13200.72 518.33 56856.72 88888.00 2010-12-11 22:03:31.050 345 13199.68 518.33 56856.23 88888.00 2010-12-11 22:03:32.050 345 13200.07 518.58 56856.11 88888.00 2010-12-11 22:03:33.050 345 13200.85 518.08 56856.47 88888.00 2010-12-11 22:03:34.050 345 13200.33 517.96 56856.47 88888.00 2010-12-11 22:03:35.050 345 13200.98 518.08 56856.59 88888.00 2010-12-11 22:03:36.050 345 13200.85 518.45 56856.72 88888.00 2010-12-11 22:03:37.050 345 13200.59 518.70 56856.47 88888.00 2010-12-11 22:03:38.050 345 13200.72 517.71 56856.35 88888.00 2010-12-11 22:03:39.050 345 13200.46 517.71 56856.35 88888.00 2010-12-11 22:03:40.050 345 13200.46 518.08 56856.59 88888.00 2010-12-11 22:03:41.050 345 13200.07 518.33 56857.45 88888.00 2010-12-11 22:03:42.050 345 13200.72 517.59 56856.59 88888.00 2010-12-11 22:03:43.050 345 13200.72 518.20 56856.59 88888.00 2010-12-11 22:03:44.050 345 13200.72 517.96 56856.23 88888.00 2010-12-11 22:03:45.050 345 13200.20 518.20 56856.96 88888.00 2010-12-11 22:03:46.050 345 13200.59 518.08 56856.59 88888.00 2010-12-11 22:03:47.050 345 13199.94 518.08 56856.96 88888.00 2010-12-11 22:03:48.050 345 13200.46 517.96 56857.33 88888.00 2010-12-11 22:03:49.050 345 13201.11 518.33 56856.84 88888.00 2010-12-11 22:03:50.050 345 13200.85 518.08 56856.96 88888.00 2010-12-11 22:03:51.050 345 13200.72 518.33 56856.47 88888.00 2010-12-11 22:03:52.050 345 13201.11 518.33 56856.59 88888.00 2010-12-11 22:03:53.050 345 13200.20 517.96 56856.47 88888.00 2010-12-11 22:03:54.050 345 13200.07 517.83 56856.96 88888.00 2010-12-11 22:03:55.050 345 13200.72 518.08 56856.72 88888.00 2010-12-11 22:03:56.050 345 13200.33 517.71 56855.98 88888.00 2010-12-11 22:03:57.050 345 13200.20 518.20 56857.21 88888.00 2010-12-11 22:03:58.050 345 13201.11 518.70 56856.47 88888.00 2010-12-11 22:03:59.050 345 13200.59 518.58 56856.35 88888.00 2010-12-11 22:04:00.050 345 13199.94 518.33 56857.09 88888.00 2010-12-11 22:04:01.050 345 13199.68 517.46 56856.47 88888.00 2010-12-11 22:04:02.050 345 13201.24 518.08 56856.72 88888.00 2010-12-11 22:04:03.050 345 13200.33 517.96 56856.23 88888.00 2010-12-11 22:04:04.050 345 13199.68 517.59 56856.11 88888.00 2010-12-11 22:04:05.050 345 13199.94 518.20 56856.96 88888.00 2010-12-11 22:04:06.050 345 13200.46 517.96 56856.59 88888.00 2010-12-11 22:04:07.050 345 13201.24 518.33 56856.35 88888.00 2010-12-11 22:04:08.050 345 13200.46 518.20 56856.47 88888.00 2010-12-11 22:04:09.050 345 13200.07 518.08 56856.96 88888.00 2010-12-11 22:04:10.050 345 13201.37 517.83 56856.84 88888.00 2010-12-11 22:04:11.050 345 13200.98 518.45 56856.84 88888.00 2010-12-11 22:04:12.050 345 13200.72 518.33 56855.98 88888.00 2010-12-11 22:04:13.050 345 13200.59 518.33 56856.23 88888.00 2010-12-11 22:04:14.050 345 13200.98 518.33 56856.84 88888.00 2010-12-11 22:04:15.050 345 13201.37 518.45 56855.98 88888.00 2010-12-11 22:04:16.050 345 13200.72 518.33 56856.35 88888.00 2010-12-11 22:04:17.050 345 13200.59 518.20 56856.96 88888.00 2010-12-11 22:04:18.050 345 13200.72 518.82 56856.84 88888.00 2010-12-11 22:04:19.050 345 13200.72 517.83 56857.21 88888.00 2010-12-11 22:04:20.050 345 13200.85 518.33 56856.11 88888.00 2010-12-11 22:04:21.050 345 13200.85 518.70 56856.59 88888.00 2010-12-11 22:04:22.050 345 13200.46 518.70 56856.23 88888.00 2010-12-11 22:04:23.050 345 13200.59 518.08 56856.84 88888.00 2010-12-11 22:04:24.050 345 13200.59 519.20 56856.72 88888.00 2010-12-11 22:04:25.050 345 13200.85 518.33 56856.47 88888.00 2010-12-11 22:04:26.050 345 13200.72 518.70 56856.23 88888.00 2010-12-11 22:04:27.050 345 13201.24 518.20 56856.96 88888.00 2010-12-11 22:04:28.050 345 13200.85 518.20 56856.72 88888.00 2010-12-11 22:04:29.050 345 13200.46 517.83 56856.47 88888.00 2010-12-11 22:04:30.050 345 13200.98 518.20 56856.23 88888.00 2010-12-11 22:04:31.050 345 13200.98 518.08 56856.84 88888.00 2010-12-11 22:04:32.050 345 13200.33 517.71 56856.84 88888.00 2010-12-11 22:04:33.050 345 13200.85 517.83 56856.72 88888.00 2010-12-11 22:04:34.050 345 13200.20 517.83 56856.59 88888.00 2010-12-11 22:04:35.050 345 13200.72 518.08 56857.09 88888.00 2010-12-11 22:04:36.050 345 13200.85 518.08 56857.09 88888.00 2010-12-11 22:04:37.050 345 13200.59 518.33 56856.47 88888.00 2010-12-11 22:04:38.050 345 13200.98 518.95 56857.21 88888.00 2010-12-11 22:04:39.050 345 13200.72 517.71 56856.11 88888.00 2010-12-11 22:04:40.050 345 13200.59 517.96 56857.21 88888.00 2010-12-11 22:04:41.050 345 13200.85 517.96 56856.72 88888.00 2010-12-11 22:04:42.050 345 13200.46 518.08 56856.35 88888.00 2010-12-11 22:04:43.050 345 13200.33 518.33 56857.21 88888.00 2010-12-11 22:04:44.050 345 13200.59 518.58 56856.35 88888.00 2010-12-11 22:04:45.050 345 13201.11 518.08 56857.09 88888.00 2010-12-11 22:04:46.050 345 13200.85 518.08 56856.84 88888.00 2010-12-11 22:04:47.050 345 13201.37 518.58 56856.59 88888.00 2010-12-11 22:04:48.050 345 13200.98 517.96 56856.59 88888.00 2010-12-11 22:04:49.050 345 13200.98 518.45 56856.96 88888.00 2010-12-11 22:04:50.050 345 13201.37 518.58 56855.98 88888.00 2010-12-11 22:04:51.050 345 13200.85 518.08 56856.96 88888.00 2010-12-11 22:04:52.050 345 13200.85 518.58 56856.72 88888.00 2010-12-11 22:04:53.050 345 13200.72 518.58 56856.96 88888.00 2010-12-11 22:04:54.050 345 13201.37 518.08 56856.59 88888.00 2010-12-11 22:04:55.050 345 13200.98 518.95 56856.72 88888.00 2010-12-11 22:04:56.050 345 13202.15 518.20 56856.59 88888.00 2010-12-11 22:04:57.050 345 13201.63 518.58 56857.33 88888.00 2010-12-11 22:04:58.050 345 13201.63 518.08 56856.72 88888.00 2010-12-11 22:04:59.050 345 13201.37 518.20 56857.09 88888.00 2010-12-11 22:05:00.050 345 13201.11 518.08 56856.96 88888.00 2010-12-11 22:05:01.050 345 13200.20 518.45 56856.47 88888.00 2010-12-11 22:05:02.050 345 13201.63 518.20 56856.47 88888.00 2010-12-11 22:05:03.050 345 13201.24 518.70 56857.45 88888.00 2010-12-11 22:05:04.050 345 13201.63 518.70 56857.21 88888.00 2010-12-11 22:05:05.050 345 13201.89 518.70 56856.84 88888.00 2010-12-11 22:05:06.050 345 13201.50 518.20 56856.59 88888.00 2010-12-11 22:05:07.050 345 13201.11 518.08 56856.72 88888.00 2010-12-11 22:05:08.050 345 13201.76 518.58 56857.33 88888.00 2010-12-11 22:05:09.050 345 13201.37 518.20 56856.35 88888.00 2010-12-11 22:05:10.050 345 13201.11 518.58 56856.47 88888.00 2010-12-11 22:05:11.050 345 13200.85 518.45 56856.59 88888.00 2010-12-11 22:05:12.050 345 13200.85 517.96 56857.21 88888.00 2010-12-11 22:05:13.050 345 13200.98 518.45 56856.59 88888.00 2010-12-11 22:05:14.050 345 13201.50 518.95 56857.21 88888.00 2010-12-11 22:05:15.050 345 13201.24 518.20 56856.96 88888.00 2010-12-11 22:05:16.050 345 13200.85 518.45 56856.59 88888.00 2010-12-11 22:05:17.050 345 13201.37 517.96 56856.96 88888.00 2010-12-11 22:05:18.050 345 13201.24 518.70 56856.47 88888.00 2010-12-11 22:05:19.050 345 13200.72 518.58 56856.23 88888.00 2010-12-11 22:05:20.050 345 13200.72 517.96 56856.84 88888.00 2010-12-11 22:05:21.050 345 13200.59 518.20 56855.98 88888.00 2010-12-11 22:05:22.050 345 13201.37 517.46 56856.96 88888.00 2010-12-11 22:05:23.050 345 13200.72 518.70 56856.35 88888.00 2010-12-11 22:05:24.050 345 13200.98 518.08 56856.47 88888.00 2010-12-11 22:05:25.050 345 13201.76 518.33 56857.09 88888.00 2010-12-11 22:05:26.050 345 13201.37 518.33 56856.35 88888.00 2010-12-11 22:05:27.050 345 13201.76 517.96 56856.35 88888.00 2010-12-11 22:05:28.050 345 13202.28 518.33 56856.59 88888.00 2010-12-11 22:05:29.050 345 13202.02 517.96 56856.72 88888.00 2010-12-11 22:05:30.050 345 13201.63 518.08 56856.47 88888.00 2010-12-11 22:05:31.050 345 13201.50 517.83 56857.09 88888.00 2010-12-11 22:05:32.050 345 13201.76 517.83 56856.72 88888.00 2010-12-11 22:05:33.050 345 13201.89 517.59 56856.35 88888.00 2010-12-11 22:05:34.050 345 13201.37 518.45 56856.96 88888.00 2010-12-11 22:05:35.050 345 13201.76 517.83 56856.11 88888.00 2010-12-11 22:05:36.050 345 13201.50 518.33 56856.11 88888.00 2010-12-11 22:05:37.050 345 13201.63 517.34 56856.84 88888.00 2010-12-11 22:05:38.050 345 13201.50 517.83 56856.11 88888.00 2010-12-11 22:05:39.050 345 13202.02 518.58 56856.96 88888.00 2010-12-11 22:05:40.050 345 13201.63 518.58 56856.47 88888.00 2010-12-11 22:05:41.050 345 13201.24 518.45 56857.09 88888.00 2010-12-11 22:05:42.050 345 13201.63 518.33 56856.35 88888.00 2010-12-11 22:05:43.050 345 13201.50 518.20 56856.23 88888.00 2010-12-11 22:05:44.050 345 13201.24 518.45 56857.21 88888.00 2010-12-11 22:05:45.050 345 13201.11 517.83 56856.11 88888.00 2010-12-11 22:05:46.050 345 13201.11 517.96 56856.23 88888.00 2010-12-11 22:05:47.050 345 13200.85 518.45 56856.35 88888.00 2010-12-11 22:05:48.050 345 13200.72 518.08 56856.72 88888.00 2010-12-11 22:05:49.050 345 13201.24 518.20 56856.35 88888.00 2010-12-11 22:05:50.050 345 13200.98 518.33 56855.74 88888.00 2010-12-11 22:05:51.050 345 13201.24 518.08 56856.72 88888.00 2010-12-11 22:05:52.050 345 13201.63 517.83 56856.72 88888.00 2010-12-11 22:05:53.050 345 13201.24 517.96 56856.59 88888.00 2010-12-11 22:05:54.050 345 13201.37 517.71 56856.72 88888.00 2010-12-11 22:05:55.050 345 13201.63 517.34 56856.35 88888.00 2010-12-11 22:05:56.050 345 13201.37 517.34 56856.47 88888.00 2010-12-11 22:05:57.050 345 13200.85 517.59 56856.35 88888.00 2010-12-11 22:05:58.050 345 13200.85 518.45 56856.35 88888.00 2010-12-11 22:05:59.050 345 13200.46 517.96 56856.35 88888.00 2010-12-11 22:06:00.050 345 13200.98 517.83 56856.11 88888.00 2010-12-11 22:06:01.050 345 13200.72 518.08 56857.09 88888.00 2010-12-11 22:06:02.050 345 13200.59 517.96 56856.59 88888.00 2010-12-11 22:06:03.050 345 13201.24 518.82 56856.35 88888.00 2010-12-11 22:06:04.050 345 13201.11 518.58 56856.59 88888.00 2010-12-11 22:06:05.050 345 13201.37 517.96 56856.84 88888.00 2010-12-11 22:06:06.050 345 13201.11 518.33 56856.11 88888.00 2010-12-11 22:06:07.050 345 13201.37 517.96 56856.84 88888.00 2010-12-11 22:06:08.050 345 13200.72 518.33 56856.35 88888.00 2010-12-11 22:06:09.050 345 13201.24 518.20 56856.35 88888.00 2010-12-11 22:06:10.050 345 13201.63 518.70 56856.47 88888.00 2010-12-11 22:06:11.050 345 13202.02 518.58 56856.11 88888.00 2010-12-11 22:06:12.050 345 13202.41 518.58 56856.84 88888.00 2010-12-11 22:06:13.050 345 13202.02 518.20 56856.23 88888.00 2010-12-11 22:06:14.050 345 13201.24 518.08 56856.84 88888.00 2010-12-11 22:06:15.050 345 13201.89 518.08 56856.59 88888.00 2010-12-11 22:06:16.050 345 13201.50 517.96 56856.59 88888.00 2010-12-11 22:06:17.050 345 13201.24 518.58 56856.23 88888.00 2010-12-11 22:06:18.050 345 13202.54 518.33 56855.86 88888.00 2010-12-11 22:06:19.050 345 13201.63 517.71 56856.23 88888.00 2010-12-11 22:06:20.050 345 13201.50 518.45 56856.96 88888.00 2010-12-11 22:06:21.050 345 13202.02 518.70 56856.84 88888.00 2010-12-11 22:06:22.050 345 13202.41 518.45 56856.47 88888.00 2010-12-11 22:06:23.050 345 13201.63 518.33 56856.72 88888.00 2010-12-11 22:06:24.050 345 13202.28 517.21 56856.72 88888.00 2010-12-11 22:06:25.050 345 13201.89 517.71 56856.35 88888.00 2010-12-11 22:06:26.050 345 13201.24 518.08 56856.59 88888.00 2010-12-11 22:06:27.050 345 13202.28 518.20 56856.84 88888.00 2010-12-11 22:06:28.050 345 13200.98 517.71 56856.47 88888.00 2010-12-11 22:06:29.050 345 13201.24 517.96 56856.59 88888.00 2010-12-11 22:06:30.050 345 13201.76 517.71 56856.72 88888.00 2010-12-11 22:06:31.050 345 13202.02 518.33 56855.86 88888.00 2010-12-11 22:06:32.050 345 13200.98 517.96 56856.47 88888.00 2010-12-11 22:06:33.050 345 13201.89 518.08 56856.59 88888.00 2010-12-11 22:06:34.050 345 13201.37 517.59 56856.23 88888.00 2010-12-11 22:06:35.050 345 13201.24 518.08 56856.72 88888.00 2010-12-11 22:06:36.050 345 13201.89 517.71 56856.47 88888.00 2010-12-11 22:06:37.050 345 13201.63 518.45 56856.59 88888.00 2010-12-11 22:06:38.050 345 13201.37 517.71 56856.23 88888.00 2010-12-11 22:06:39.050 345 13202.02 518.08 56856.23 88888.00 2010-12-11 22:06:40.050 345 13201.50 517.83 56856.59 88888.00 2010-12-11 22:06:41.050 345 13201.50 518.20 56856.59 88888.00 2010-12-11 22:06:42.050 345 13201.24 518.95 56856.47 88888.00 2010-12-11 22:06:43.050 345 13200.98 517.71 56856.59 88888.00 2010-12-11 22:06:44.050 345 13200.98 517.96 56855.86 88888.00 2010-12-11 22:06:45.050 345 13201.50 518.20 56856.23 88888.00 2010-12-11 22:06:46.050 345 13200.98 518.45 56856.47 88888.00 2010-12-11 22:06:47.050 345 13201.89 517.83 56856.23 88888.00 2010-12-11 22:06:48.050 345 13201.37 518.58 56855.86 88888.00 2010-12-11 22:06:49.050 345 13201.50 518.20 56857.09 88888.00 2010-12-11 22:06:50.050 345 13201.63 517.59 56856.23 88888.00 2010-12-11 22:06:51.050 345 13201.24 518.20 56857.33 88888.00 2010-12-11 22:06:52.050 345 13201.37 517.46 56856.47 88888.00 2010-12-11 22:06:53.050 345 13201.63 517.96 56856.72 88888.00 2010-12-11 22:06:54.050 345 13201.76 517.59 56856.11 88888.00 2010-12-11 22:06:55.050 345 13202.41 517.71 56855.98 88888.00 2010-12-11 22:06:56.050 345 13201.76 517.71 56856.96 88888.00 2010-12-11 22:06:57.050 345 13202.15 517.96 56856.11 88888.00 2010-12-11 22:06:58.050 345 13202.93 518.08 56856.72 88888.00 2010-12-11 22:06:59.050 345 13201.76 518.20 56856.72 88888.00 2010-12-11 22:07:00.050 345 13202.28 518.45 56857.09 88888.00 2010-12-11 22:07:01.050 345 13201.76 517.71 56856.59 88888.00 2010-12-11 22:07:02.050 345 13201.11 517.34 56856.72 88888.00 2010-12-11 22:07:03.050 345 13201.63 518.70 56856.23 88888.00 2010-12-11 22:07:04.050 345 13202.28 517.71 56856.84 88888.00 2010-12-11 22:07:05.050 345 13202.28 518.45 56855.86 88888.00 2010-12-11 22:07:06.050 345 13201.76 518.33 56856.11 88888.00 2010-12-11 22:07:07.050 345 13202.02 517.96 56856.59 88888.00 2010-12-11 22:07:08.050 345 13202.15 518.20 56856.72 88888.00 2010-12-11 22:07:09.050 345 13201.11 517.96 56856.23 88888.00 2010-12-11 22:07:10.050 345 13201.37 518.70 56856.72 88888.00 2010-12-11 22:07:11.050 345 13202.41 518.45 56856.72 88888.00 2010-12-11 22:07:12.050 345 13201.37 519.20 56855.98 88888.00 2010-12-11 22:07:13.050 345 13200.98 518.33 56856.59 88888.00 2010-12-11 22:07:14.050 345 13201.37 517.83 56857.09 88888.00 2010-12-11 22:07:15.050 345 13201.37 518.33 56856.72 88888.00 2010-12-11 22:07:16.050 345 13201.63 518.82 56856.96 88888.00 2010-12-11 22:07:17.050 345 13201.76 518.08 56856.96 88888.00 2010-12-11 22:07:18.050 345 13202.02 518.20 56856.47 88888.00 2010-12-11 22:07:19.050 345 13201.37 518.82 56856.59 88888.00 2010-12-11 22:07:20.050 345 13201.37 518.95 56856.47 88888.00 2010-12-11 22:07:21.050 345 13201.76 518.33 56856.47 88888.00 2010-12-11 22:07:22.050 345 13201.37 518.33 56856.59 88888.00 2010-12-11 22:07:23.050 345 13201.24 518.45 56856.35 88888.00 2010-12-11 22:07:24.050 345 13201.24 517.96 56856.35 88888.00 2010-12-11 22:07:25.050 345 13201.63 518.45 56857.09 88888.00 2010-12-11 22:07:26.050 345 13201.76 517.46 56856.47 88888.00 2010-12-11 22:07:27.050 345 13200.59 518.33 56856.47 88888.00 2010-12-11 22:07:28.050 345 13201.37 517.96 56856.35 88888.00 2010-12-11 22:07:29.050 345 13201.37 518.08 56856.84 88888.00 2010-12-11 22:07:30.050 345 13201.11 518.08 56856.72 88888.00 2010-12-11 22:07:31.050 345 13201.63 518.33 56856.59 88888.00 2010-12-11 22:07:32.050 345 13201.11 518.08 56856.47 88888.00 2010-12-11 22:07:33.050 345 13201.24 518.82 56855.74 88888.00 2010-12-11 22:07:34.050 345 13201.37 518.70 56856.35 88888.00 2010-12-11 22:07:35.050 345 13201.37 518.45 56856.35 88888.00 2010-12-11 22:07:36.050 345 13201.63 518.58 56856.23 88888.00 2010-12-11 22:07:37.050 345 13201.63 518.45 56856.59 88888.00 2010-12-11 22:07:38.050 345 13202.15 518.45 56855.98 88888.00 2010-12-11 22:07:39.050 345 13201.37 517.83 56856.23 88888.00 2010-12-11 22:07:40.050 345 13200.85 518.08 56856.23 88888.00 2010-12-11 22:07:41.050 345 13201.24 517.83 56857.09 88888.00 2010-12-11 22:07:42.050 345 13201.89 517.71 56856.23 88888.00 2010-12-11 22:07:43.050 345 13201.24 518.08 56856.23 88888.00 2010-12-11 22:07:44.050 345 13201.76 518.33 56856.35 88888.00 2010-12-11 22:07:45.050 345 13202.15 518.70 56856.84 88888.00 2010-12-11 22:07:46.050 345 13201.24 518.33 56856.35 88888.00 2010-12-11 22:07:47.050 345 13201.50 518.33 56856.96 88888.00 2010-12-11 22:07:48.050 345 13201.11 518.58 56856.35 88888.00 2010-12-11 22:07:49.050 345 13202.15 518.33 56857.33 88888.00 2010-12-11 22:07:50.050 345 13201.63 518.20 56856.84 88888.00 2010-12-11 22:07:51.050 345 13201.24 518.70 56856.72 88888.00 2010-12-11 22:07:52.050 345 13201.37 518.08 56856.59 88888.00 2010-12-11 22:07:53.050 345 13201.24 518.45 56856.59 88888.00 2010-12-11 22:07:54.050 345 13201.50 517.34 56856.96 88888.00 2010-12-11 22:07:55.050 345 13201.89 519.20 56856.47 88888.00 2010-12-11 22:07:56.050 345 13201.63 518.58 56856.47 88888.00 2010-12-11 22:07:57.050 345 13201.76 518.82 56856.23 88888.00 2010-12-11 22:07:58.050 345 13201.63 518.70 56857.09 88888.00 2010-12-11 22:07:59.050 345 13201.63 518.58 56856.47 88888.00 2010-12-11 22:08:00.050 345 13201.76 517.96 56856.72 88888.00 2010-12-11 22:08:01.050 345 13201.76 519.20 56856.96 88888.00 2010-12-11 22:08:02.050 345 13202.28 518.08 56856.11 88888.00 2010-12-11 22:08:03.050 345 13201.37 518.33 56856.59 88888.00 2010-12-11 22:08:04.050 345 13200.85 518.08 56856.72 88888.00 2010-12-11 22:08:05.050 345 13201.37 518.08 56856.23 88888.00 2010-12-11 22:08:06.050 345 13201.89 518.33 56856.59 88888.00 2010-12-11 22:08:07.050 345 13201.50 518.70 56856.11 88888.00 2010-12-11 22:08:08.050 345 13201.37 518.70 56856.72 88888.00 2010-12-11 22:08:09.050 345 13201.63 517.59 56855.98 88888.00 2010-12-11 22:08:10.050 345 13201.50 519.20 56857.21 88888.00 2010-12-11 22:08:11.050 345 13201.37 518.45 56856.72 88888.00 2010-12-11 22:08:12.050 345 13201.50 518.70 56856.47 88888.00 2010-12-11 22:08:13.050 345 13201.37 518.45 56856.84 88888.00 2010-12-11 22:08:14.050 345 13201.76 518.70 56856.96 88888.00 2010-12-11 22:08:15.050 345 13201.63 518.08 56856.59 88888.00 2010-12-11 22:08:16.050 345 13200.85 518.58 56856.23 88888.00 2010-12-11 22:08:17.050 345 13201.24 518.58 56855.74 88888.00 2010-12-11 22:08:18.050 345 13200.85 518.33 56856.47 88888.00 2010-12-11 22:08:19.050 345 13200.72 518.82 56856.11 88888.00 2010-12-11 22:08:20.050 345 13200.85 518.20 56855.98 88888.00 2010-12-11 22:08:21.050 345 13201.24 518.58 56856.11 88888.00 2010-12-11 22:08:22.050 345 13201.11 519.07 56856.59 88888.00 2010-12-11 22:08:23.050 345 13200.72 518.58 56856.23 88888.00 2010-12-11 22:08:24.050 345 13200.33 518.08 56856.84 88888.00 2010-12-11 22:08:25.050 345 13200.72 517.96 56855.37 88888.00 2010-12-11 22:08:26.050 345 13200.72 518.82 56856.84 88888.00 2010-12-11 22:08:27.050 345 13200.59 518.33 56856.11 88888.00 2010-12-11 22:08:28.050 345 13200.85 517.83 56856.72 88888.00 2010-12-11 22:08:29.050 345 13200.46 517.59 56856.23 88888.00 2010-12-11 22:08:30.050 345 13201.24 518.33 56856.23 88888.00 2010-12-11 22:08:31.050 345 13200.98 518.33 56856.11 88888.00 2010-12-11 22:08:32.050 345 13201.11 518.20 56856.11 88888.00 2010-12-11 22:08:33.050 345 13200.46 518.08 56856.47 88888.00 2010-12-11 22:08:34.050 345 13200.59 517.96 56856.59 88888.00 2010-12-11 22:08:35.050 345 13200.72 517.96 56856.59 88888.00 2010-12-11 22:08:36.050 345 13200.20 518.45 56855.74 88888.00 2010-12-11 22:08:37.050 345 13200.98 518.33 56856.23 88888.00 2010-12-11 22:08:38.050 345 13200.59 518.08 56856.35 88888.00 2010-12-11 22:08:39.050 345 13200.72 517.71 56855.86 88888.00 2010-12-11 22:08:40.050 345 13200.98 518.08 56856.11 88888.00 2010-12-11 22:08:41.050 345 13200.07 517.59 56855.98 88888.00 2010-12-11 22:08:42.050 345 13201.37 517.59 56856.47 88888.00 2010-12-11 22:08:43.050 345 13201.11 518.20 56856.59 88888.00 2010-12-11 22:08:44.050 345 13200.72 517.96 56856.23 88888.00 2010-12-11 22:08:45.050 345 13201.76 518.33 56855.98 88888.00 2010-12-11 22:08:46.050 345 13201.11 518.58 56856.23 88888.00 2010-12-11 22:08:47.050 345 13201.37 518.45 56856.59 88888.00 2010-12-11 22:08:48.050 345 13201.63 518.58 56856.59 88888.00 2010-12-11 22:08:49.050 345 13201.50 518.33 56856.84 88888.00 2010-12-11 22:08:50.050 345 13201.11 518.08 56855.98 88888.00 2010-12-11 22:08:51.050 345 13201.11 518.33 56856.11 88888.00 2010-12-11 22:08:52.050 345 13201.89 517.71 56855.74 88888.00 2010-12-11 22:08:53.050 345 13200.98 517.83 56856.59 88888.00 2010-12-11 22:08:54.050 345 13201.11 518.70 56855.98 88888.00 2010-12-11 22:08:55.050 345 13201.24 518.08 56855.86 88888.00 2010-12-11 22:08:56.050 345 13201.50 517.59 56856.11 88888.00 2010-12-11 22:08:57.050 345 13201.89 518.20 56856.47 88888.00 2010-12-11 22:08:58.050 345 13201.37 518.08 56856.47 88888.00 2010-12-11 22:08:59.050 345 13200.98 518.08 56856.47 88888.00 2010-12-11 22:09:00.050 345 13201.50 517.46 56855.62 88888.00 2010-12-11 22:09:01.050 345 13200.72 517.71 56856.47 88888.00 2010-12-11 22:09:02.050 345 13200.98 518.58 56856.35 88888.00 2010-12-11 22:09:03.050 345 13200.98 517.46 56856.47 88888.00 2010-12-11 22:09:04.050 345 13200.85 517.59 56856.23 88888.00 2010-12-11 22:09:05.050 345 13200.72 517.83 56856.59 88888.00 2010-12-11 22:09:06.050 345 13200.85 518.08 56856.11 88888.00 2010-12-11 22:09:07.050 345 13200.98 517.71 56855.74 88888.00 2010-12-11 22:09:08.050 345 13201.11 518.20 56855.98 88888.00 2010-12-11 22:09:09.050 345 13200.98 517.71 56855.50 88888.00 2010-12-11 22:09:10.050 345 13200.98 518.08 56856.11 88888.00 2010-12-11 22:09:11.050 345 13201.24 517.83 56855.98 88888.00 2010-12-11 22:09:12.050 345 13202.02 517.83 56856.59 88888.00 2010-12-11 22:09:13.050 345 13201.11 517.59 56855.86 88888.00 2010-12-11 22:09:14.050 345 13201.24 517.96 56855.74 88888.00 2010-12-11 22:09:15.050 345 13201.24 517.83 56856.59 88888.00 2010-12-11 22:09:16.050 345 13201.11 517.96 56855.37 88888.00 2010-12-11 22:09:17.050 345 13201.50 517.96 56855.74 88888.00 2010-12-11 22:09:18.050 345 13200.85 518.08 56855.98 88888.00 2010-12-11 22:09:19.050 345 13201.37 518.45 56855.98 88888.00 2010-12-11 22:09:20.050 345 13201.50 518.20 56856.23 88888.00 2010-12-11 22:09:21.050 345 13201.50 517.59 56855.98 88888.00 2010-12-11 22:09:22.050 345 13201.76 518.08 56856.35 88888.00 2010-12-11 22:09:23.050 345 13201.37 518.08 56856.96 88888.00 2010-12-11 22:09:24.050 345 13202.15 517.96 56855.62 88888.00 2010-12-11 22:09:25.050 345 13201.37 518.33 56856.11 88888.00 2010-12-11 22:09:26.050 345 13201.50 518.45 56855.98 88888.00 2010-12-11 22:09:27.050 345 13201.63 517.83 56855.74 88888.00 2010-12-11 22:09:28.050 345 13201.76 517.96 56856.47 88888.00 2010-12-11 22:09:29.050 345 13202.15 518.08 56856.35 88888.00 2010-12-11 22:09:30.050 345 13201.24 518.20 56856.72 88888.00 2010-12-11 22:09:31.050 345 13201.63 518.70 56856.59 88888.00 2010-12-11 22:09:32.050 345 13202.02 518.08 56855.86 88888.00 2010-12-11 22:09:33.050 345 13202.02 518.45 56856.59 88888.00 2010-12-11 22:09:34.050 345 13201.11 518.70 56856.23 88888.00 2010-12-11 22:09:35.050 345 13201.63 518.45 56856.47 88888.00 2010-12-11 22:09:36.050 345 13202.02 518.08 56856.47 88888.00 2010-12-11 22:09:37.050 345 13201.63 518.45 56856.23 88888.00 2010-12-11 22:09:38.050 345 13201.89 517.71 56856.47 88888.00 2010-12-11 22:09:39.050 345 13201.11 518.33 56857.21 88888.00 2010-12-11 22:09:40.050 345 13201.11 518.45 56856.23 88888.00 2010-12-11 22:09:41.050 345 13201.37 518.20 56856.35 88888.00 2010-12-11 22:09:42.050 345 13201.24 517.96 56856.72 88888.00 2010-12-11 22:09:43.050 345 13201.11 518.20 56856.11 88888.00 2010-12-11 22:09:44.050 345 13201.63 518.70 56856.47 88888.00 2010-12-11 22:09:45.050 345 13201.24 517.83 56856.47 88888.00 2010-12-11 22:09:46.050 345 13200.85 519.07 56856.35 88888.00 2010-12-11 22:09:47.050 345 13201.24 518.20 56855.98 88888.00 2010-12-11 22:09:48.050 345 13201.11 518.33 56856.72 88888.00 2010-12-11 22:09:49.050 345 13200.33 518.95 56856.35 88888.00 2010-12-11 22:09:50.050 345 13200.33 519.07 56856.47 88888.00 2010-12-11 22:09:51.050 345 13200.33 518.33 56856.35 88888.00 2010-12-11 22:09:52.050 345 13201.11 518.58 56856.35 88888.00 2010-12-11 22:09:53.050 345 13200.98 517.21 56856.96 88888.00 2010-12-11 22:09:54.050 345 13200.85 518.45 56856.35 88888.00 2010-12-11 22:09:55.050 345 13200.98 517.96 56856.11 88888.00 2010-12-11 22:09:56.050 345 13200.98 518.20 56856.72 88888.00 2010-12-11 22:09:57.050 345 13201.37 518.08 56856.84 88888.00 2010-12-11 22:09:58.050 345 13201.50 518.08 56855.62 88888.00 2010-12-11 22:09:59.050 345 13200.07 517.71 56856.47 88888.00 2010-12-11 22:10:00.050 345 13200.72 517.71 56856.23 88888.00 2010-12-11 22:10:01.050 345 13200.33 517.59 56855.37 88888.00 2010-12-11 22:10:02.050 345 13201.50 517.96 56856.23 88888.00 2010-12-11 22:10:03.050 345 13201.24 518.33 56855.86 88888.00 2010-12-11 22:10:04.050 345 13200.72 518.20 56855.98 88888.00 2010-12-11 22:10:05.050 345 13201.63 517.59 56856.84 88888.00 2010-12-11 22:10:06.050 345 13201.76 518.20 56856.23 88888.00 2010-12-11 22:10:07.050 345 13201.37 517.96 56855.98 88888.00 2010-12-11 22:10:08.050 345 13201.24 517.96 56856.35 88888.00 2010-12-11 22:10:09.050 345 13201.89 517.71 56856.23 88888.00 2010-12-11 22:10:10.050 345 13201.24 518.20 56856.96 88888.00 2010-12-11 22:10:11.050 345 13200.98 518.33 56856.84 88888.00 2010-12-11 22:10:12.050 345 13201.24 518.45 56855.86 88888.00 2010-12-11 22:10:13.050 345 13201.76 518.58 56856.35 88888.00 2010-12-11 22:10:14.050 345 13201.11 517.83 56856.35 88888.00 2010-12-11 22:10:15.050 345 13201.63 518.70 56855.98 88888.00 2010-12-11 22:10:16.050 345 13202.15 518.33 56855.98 88888.00 2010-12-11 22:10:17.050 345 13201.37 518.33 56856.23 88888.00 2010-12-11 22:10:18.050 345 13201.63 518.95 56856.35 88888.00 2010-12-11 22:10:19.050 345 13201.76 518.20 56856.72 88888.00 2010-12-11 22:10:20.050 345 13201.63 518.20 56856.23 88888.00 2010-12-11 22:10:21.050 345 13201.50 518.58 56855.74 88888.00 2010-12-11 22:10:22.050 345 13201.76 518.45 56855.86 88888.00 2010-12-11 22:10:23.050 345 13200.72 517.83 56855.98 88888.00 2010-12-11 22:10:24.050 345 13201.24 519.20 56856.11 88888.00 2010-12-11 22:10:25.050 345 13201.24 518.45 56856.84 88888.00 2010-12-11 22:10:26.050 345 13201.11 518.45 56855.86 88888.00 2010-12-11 22:10:27.050 345 13201.11 519.07 56855.74 88888.00 2010-12-11 22:10:28.050 345 13201.76 518.70 56856.11 88888.00 2010-12-11 22:10:29.050 345 13201.24 518.33 56856.35 88888.00 2010-12-11 22:10:30.050 345 13200.98 517.83 56856.11 88888.00 2010-12-11 22:10:31.050 345 13201.11 518.33 56856.72 88888.00 2010-12-11 22:10:32.050 345 13201.24 517.83 56856.47 88888.00 2010-12-11 22:10:33.050 345 13200.46 518.45 56856.47 88888.00 2010-12-11 22:10:34.050 345 13200.46 518.20 56855.86 88888.00 2010-12-11 22:10:35.050 345 13201.50 518.33 56855.98 88888.00 2010-12-11 22:10:36.050 345 13201.76 517.96 56856.59 88888.00 2010-12-11 22:10:37.050 345 13200.98 517.71 56856.11 88888.00 2010-12-11 22:10:38.050 345 13201.11 518.45 56855.62 88888.00 2010-12-11 22:10:39.050 345 13201.37 518.08 56856.11 88888.00 2010-12-11 22:10:40.050 345 13200.33 517.83 56856.35 88888.00 2010-12-11 22:10:41.050 345 13200.46 517.59 56856.23 88888.00 2010-12-11 22:10:42.050 345 13200.59 517.71 56855.98 88888.00 2010-12-11 22:10:43.050 345 13200.85 517.71 56856.35 88888.00 2010-12-11 22:10:44.050 345 13201.89 517.83 56856.35 88888.00 2010-12-11 22:10:45.050 345 13201.11 517.71 56856.11 88888.00 2010-12-11 22:10:46.050 345 13200.46 517.59 56856.35 88888.00 2010-12-11 22:10:47.050 345 13201.24 518.45 56856.35 88888.00 2010-12-11 22:10:48.050 345 13200.20 517.59 56855.86 88888.00 2010-12-11 22:10:49.050 345 13201.11 518.08 56856.59 88888.00 2010-12-11 22:10:50.050 345 13200.98 517.71 56856.11 88888.00 2010-12-11 22:10:51.050 345 13201.37 517.59 56856.35 88888.00 2010-12-11 22:10:52.050 345 13200.85 517.83 56856.72 88888.00 2010-12-11 22:10:53.050 345 13202.02 518.70 56856.72 88888.00 2010-12-11 22:10:54.050 345 13201.89 517.96 56856.23 88888.00 2010-12-11 22:10:55.050 345 13201.63 518.08 56856.47 88888.00 2010-12-11 22:10:56.050 345 13201.24 518.33 56856.72 88888.00 2010-12-11 22:10:57.050 345 13201.89 518.20 56856.35 88888.00 2010-12-11 22:10:58.050 345 13202.02 518.20 56856.35 88888.00 2010-12-11 22:10:59.050 345 13201.63 518.08 56855.74 88888.00 2010-12-11 22:11:00.050 345 13201.63 518.08 56856.59 88888.00 2010-12-11 22:11:01.050 345 13201.24 518.08 56855.74 88888.00 2010-12-11 22:11:02.050 345 13201.24 518.20 56856.47 88888.00 2010-12-11 22:11:03.050 345 13201.37 518.08 56855.86 88888.00 2010-12-11 22:11:04.050 345 13201.50 518.08 56855.98 88888.00 2010-12-11 22:11:05.050 345 13201.24 518.45 56856.35 88888.00 2010-12-11 22:11:06.050 345 13201.24 518.82 56856.35 88888.00 2010-12-11 22:11:07.050 345 13201.50 518.45 56856.47 88888.00 2010-12-11 22:11:08.050 345 13201.89 518.33 56856.47 88888.00 2010-12-11 22:11:09.050 345 13200.85 517.83 56855.86 88888.00 2010-12-11 22:11:10.050 345 13201.76 518.45 56856.35 88888.00 2010-12-11 22:11:11.050 345 13201.63 517.21 56856.35 88888.00 2010-12-11 22:11:12.050 345 13201.89 518.33 56856.35 88888.00 2010-12-11 22:11:13.050 345 13201.63 519.07 56856.23 88888.00 2010-12-11 22:11:14.050 345 13201.37 518.20 56856.72 88888.00 2010-12-11 22:11:15.050 345 13201.37 518.45 56856.47 88888.00 2010-12-11 22:11:16.050 345 13202.02 518.08 56856.72 88888.00 2010-12-11 22:11:17.050 345 13201.89 518.70 56856.23 88888.00 2010-12-11 22:11:18.050 345 13200.72 519.07 56855.98 88888.00 2010-12-11 22:11:19.050 345 13201.63 518.70 56856.35 88888.00 2010-12-11 22:11:20.050 345 13201.37 518.58 56856.72 88888.00 2010-12-11 22:11:21.050 345 13200.46 518.95 56856.96 88888.00 2010-12-11 22:11:22.050 345 13200.98 518.33 56856.47 88888.00 2010-12-11 22:11:23.050 345 13200.85 518.70 56856.35 88888.00 2010-12-11 22:11:24.050 345 13200.98 517.96 56856.11 88888.00 2010-12-11 22:11:25.050 345 13201.63 518.08 56856.23 88888.00 2010-12-11 22:11:26.050 345 13200.98 517.96 56856.35 88888.00 2010-12-11 22:11:27.050 345 13200.85 518.33 56856.72 88888.00 2010-12-11 22:11:28.050 345 13201.24 518.08 56855.98 88888.00 2010-12-11 22:11:29.050 345 13201.24 518.58 56856.11 88888.00 2010-12-11 22:11:30.050 345 13200.72 518.08 56855.74 88888.00 2010-12-11 22:11:31.050 345 13201.11 517.71 56855.74 88888.00 2010-12-11 22:11:32.050 345 13201.11 517.96 56856.47 88888.00 2010-12-11 22:11:33.050 345 13201.11 518.20 56855.37 88888.00 2010-12-11 22:11:34.050 345 13201.11 517.96 56856.11 88888.00 2010-12-11 22:11:35.050 345 13200.72 517.96 56856.47 88888.00 2010-12-11 22:11:36.050 345 13201.24 517.59 56856.47 88888.00 2010-12-11 22:11:37.050 345 13200.46 518.08 56856.35 88888.00 2010-12-11 22:11:38.050 345 13200.33 517.59 56856.23 88888.00 2010-12-11 22:11:39.050 345 13200.72 517.71 56856.59 88888.00 2010-12-11 22:11:40.050 345 13200.59 518.45 56855.86 88888.00 2010-12-11 22:11:41.050 345 13200.85 517.96 56856.35 88888.00 2010-12-11 22:11:42.050 345 13201.11 517.59 56856.35 88888.00 2010-12-11 22:11:43.050 345 13201.11 517.96 56856.59 88888.00 2010-12-11 22:11:44.050 345 13201.37 518.82 56856.35 88888.00 2010-12-11 22:11:45.050 345 13200.98 518.33 56856.96 88888.00 2010-12-11 22:11:46.050 345 13200.33 518.20 56856.47 88888.00 2010-12-11 22:11:47.050 345 13201.37 518.70 56856.35 88888.00 2010-12-11 22:11:48.050 345 13200.72 518.58 56856.72 88888.00 2010-12-11 22:11:49.050 345 13200.72 518.08 56855.86 88888.00 2010-12-11 22:11:50.050 345 13201.24 518.20 56856.11 88888.00 2010-12-11 22:11:51.050 345 13200.85 518.08 56856.35 88888.00 2010-12-11 22:11:52.050 345 13200.98 518.82 56856.23 88888.00 2010-12-11 22:11:53.050 345 13201.37 518.08 56855.74 88888.00 2010-12-11 22:11:54.050 345 13201.63 517.83 56856.47 88888.00 2010-12-11 22:11:55.050 345 13200.85 518.45 56855.74 88888.00 2010-12-11 22:11:56.050 345 13200.46 518.20 56856.35 88888.00 2010-12-11 22:11:57.050 345 13201.37 517.83 56855.37 88888.00 2010-12-11 22:11:58.050 345 13200.72 517.83 56856.35 88888.00 2010-12-11 22:11:59.050 345 13202.02 518.33 56856.72 88888.00 2010-12-11 22:12:00.050 345 13201.11 518.70 56856.47 88888.00 2010-12-11 22:12:01.050 345 13200.98 518.45 56856.72 88888.00 2010-12-11 22:12:02.050 345 13201.24 517.96 56855.98 88888.00 2010-12-11 22:12:03.050 345 13201.37 518.33 56856.47 88888.00 2010-12-11 22:12:04.050 345 13201.50 518.33 56856.23 88888.00 2010-12-11 22:12:05.050 345 13201.24 518.82 56855.98 88888.00 2010-12-11 22:12:06.050 345 13201.50 518.58 56855.98 88888.00 2010-12-11 22:12:07.050 345 13200.85 518.33 56856.23 88888.00 2010-12-11 22:12:08.050 345 13200.98 517.96 56856.47 88888.00 2010-12-11 22:12:09.050 345 13201.11 518.45 56856.47 88888.00 2010-12-11 22:12:10.050 345 13201.24 518.82 56856.23 88888.00 2010-12-11 22:12:11.050 345 13200.85 518.33 56855.74 88888.00 2010-12-11 22:12:12.050 345 13201.24 518.20 56856.23 88888.00 2010-12-11 22:12:13.050 345 13200.72 517.96 56857.09 88888.00 2010-12-11 22:12:14.050 345 13200.85 518.45 56856.72 88888.00 2010-12-11 22:12:15.050 345 13200.72 518.33 56856.23 88888.00 2010-12-11 22:12:16.050 345 13201.24 517.09 56856.59 88888.00 2010-12-11 22:12:17.050 345 13201.11 517.59 56856.11 88888.00 2010-12-11 22:12:18.050 345 13200.59 518.08 56856.11 88888.00 2010-12-11 22:12:19.050 345 13201.11 517.71 56856.47 88888.00 2010-12-11 22:12:20.050 345 13200.85 517.71 56856.35 88888.00 2010-12-11 22:12:21.050 345 13200.85 518.20 56856.35 88888.00 2010-12-11 22:12:22.050 345 13201.76 517.59 56855.98 88888.00 2010-12-11 22:12:23.050 345 13200.33 517.96 56855.86 88888.00 2010-12-11 22:12:24.050 345 13200.98 517.59 56856.59 88888.00 2010-12-11 22:12:25.050 345 13200.98 518.33 56856.47 88888.00 2010-12-11 22:12:26.050 345 13200.33 517.83 56856.47 88888.00 2010-12-11 22:12:27.050 345 13201.24 517.71 56856.35 88888.00 2010-12-11 22:12:28.050 345 13201.11 518.08 56856.84 88888.00 2010-12-11 22:12:29.050 345 13201.76 518.08 56856.47 88888.00 2010-12-11 22:12:30.050 345 13201.50 518.08 56855.74 88888.00 2010-12-11 22:12:31.050 345 13201.63 517.83 56856.35 88888.00 2010-12-11 22:12:32.050 345 13200.85 517.71 56855.74 88888.00 2010-12-11 22:12:33.050 345 13200.59 517.21 56856.11 88888.00 2010-12-11 22:12:34.050 345 13201.76 517.96 56856.23 88888.00 2010-12-11 22:12:35.050 345 13201.37 517.71 56856.23 88888.00 2010-12-11 22:12:36.050 345 13201.63 517.83 56856.35 88888.00 2010-12-11 22:12:37.050 345 13201.24 517.83 56856.35 88888.00 2010-12-11 22:12:38.050 345 13200.46 518.33 56856.35 88888.00 2010-12-11 22:12:39.050 345 13200.46 518.82 56856.72 88888.00 2010-12-11 22:12:40.050 345 13200.98 518.33 56855.74 88888.00 2010-12-11 22:12:41.050 345 13201.24 518.33 56855.98 88888.00 2010-12-11 22:12:42.050 345 13201.11 517.96 56856.72 88888.00 2010-12-11 22:12:43.050 345 13201.11 518.33 56856.11 88888.00 2010-12-11 22:12:44.050 345 13200.85 517.96 56856.23 88888.00 2010-12-11 22:12:45.050 345 13200.98 518.20 56856.35 88888.00 2010-12-11 22:12:46.050 345 13201.76 518.70 56856.59 88888.00 2010-12-11 22:12:47.050 345 13201.11 518.58 56856.35 88888.00 2010-12-11 22:12:48.050 345 13200.72 518.82 56856.47 88888.00 2010-12-11 22:12:49.050 345 13201.24 518.20 56856.47 88888.00 2010-12-11 22:12:50.050 345 13201.37 518.45 56856.23 88888.00 2010-12-11 22:12:51.050 345 13200.59 518.58 56856.47 88888.00 2010-12-11 22:12:52.050 345 13200.85 519.07 56856.11 88888.00 2010-12-11 22:12:53.050 345 13201.11 518.82 56856.23 88888.00 2010-12-11 22:12:54.050 345 13200.20 518.45 56856.11 88888.00 2010-12-11 22:12:55.050 345 13200.33 518.08 56856.23 88888.00 2010-12-11 22:12:56.050 345 13200.98 518.58 56855.86 88888.00 2010-12-11 22:12:57.050 345 13200.72 519.44 56855.98 88888.00 2010-12-11 22:12:58.050 345 13200.85 517.96 56856.47 88888.00 2010-12-11 22:12:59.050 345 13201.24 518.58 56855.74 88888.00 2010-12-11 22:13:00.050 345 13201.24 518.58 56855.86 88888.00 2010-12-11 22:13:01.050 345 13201.50 518.20 56855.98 88888.00 2010-12-11 22:13:02.050 345 13200.98 517.09 56856.23 88888.00 2010-12-11 22:13:03.050 345 13200.98 518.33 56855.98 88888.00 2010-12-11 22:13:04.050 345 13201.37 518.08 56856.72 88888.00 2010-12-11 22:13:05.050 345 13201.24 518.45 56856.11 88888.00 2010-12-11 22:13:06.050 345 13201.76 518.70 56855.74 88888.00 2010-12-11 22:13:07.050 345 13200.46 518.33 56856.35 88888.00 2010-12-11 22:13:08.050 345 13201.63 517.71 56856.96 88888.00 2010-12-11 22:13:09.050 345 13201.37 517.96 56856.59 88888.00 2010-12-11 22:13:10.050 345 13200.46 517.96 56856.11 88888.00 2010-12-11 22:13:11.050 345 13201.63 518.33 56855.86 88888.00 2010-12-11 22:13:12.050 345 13201.11 518.70 56856.11 88888.00 2010-12-11 22:13:13.050 345 13201.76 518.33 56855.62 88888.00 2010-12-11 22:13:14.050 345 13201.76 518.33 56856.11 88888.00 2010-12-11 22:13:15.050 345 13202.02 518.20 56855.86 88888.00 2010-12-11 22:13:16.050 345 13202.02 518.45 56856.23 88888.00 2010-12-11 22:13:17.050 345 13201.24 518.45 56856.35 88888.00 2010-12-11 22:13:18.050 345 13201.24 518.45 56855.86 88888.00 2010-12-11 22:13:19.050 345 13200.85 517.71 56855.98 88888.00 2010-12-11 22:13:20.050 345 13201.50 518.82 56855.50 88888.00 2010-12-11 22:13:21.050 345 13200.72 518.70 56855.50 88888.00 2010-12-11 22:13:22.050 345 13200.98 517.96 56855.25 88888.00 2010-12-11 22:13:23.050 345 13200.85 518.95 56855.62 88888.00 2010-12-11 22:13:24.050 345 13200.98 519.07 56855.37 88888.00 2010-12-11 22:13:25.050 345 13200.72 519.44 56856.59 88888.00 2010-12-11 22:13:26.050 345 13200.85 518.33 56856.23 88888.00 2010-12-11 22:13:27.050 345 13199.94 518.82 56856.59 88888.00 2010-12-11 22:13:28.050 345 13200.72 518.58 56855.86 88888.00 2010-12-11 22:13:29.050 345 13201.24 519.07 56855.86 88888.00 2010-12-11 22:13:30.050 345 13200.33 518.82 56856.11 88888.00 2010-12-11 22:13:31.050 345 13200.72 518.95 56855.74 88888.00 2010-12-11 22:13:32.050 345 13200.33 519.07 56855.74 88888.00 2010-12-11 22:13:33.050 345 13200.72 518.95 56855.98 88888.00 2010-12-11 22:13:34.050 345 13201.11 518.95 56856.11 88888.00 2010-12-11 22:13:35.050 345 13200.85 518.82 56856.59 88888.00 2010-12-11 22:13:36.050 345 13200.98 518.70 56855.98 88888.00 2010-12-11 22:13:37.050 345 13200.46 518.58 56856.11 88888.00 2010-12-11 22:13:38.050 345 13200.72 519.07 56856.84 88888.00 2010-12-11 22:13:39.050 345 13199.68 518.82 56856.11 88888.00 2010-12-11 22:13:40.050 345 13200.72 518.58 56855.98 88888.00 2010-12-11 22:13:41.050 345 13200.33 518.70 56855.62 88888.00 2010-12-11 22:13:42.050 345 13200.33 518.95 56855.62 88888.00 2010-12-11 22:13:43.050 345 13201.11 518.33 56856.11 88888.00 2010-12-11 22:13:44.050 345 13200.98 518.08 56855.98 88888.00 2010-12-11 22:13:45.050 345 13200.85 518.33 56855.86 88888.00 2010-12-11 22:13:46.050 345 13201.24 517.83 56855.98 88888.00 2010-12-11 22:13:47.050 345 13201.24 518.08 56855.98 88888.00 2010-12-11 22:13:48.050 345 13201.37 517.96 56855.50 88888.00 2010-12-11 22:13:49.050 345 13200.98 518.20 56855.74 88888.00 2010-12-11 22:13:50.050 345 13201.63 518.33 56856.11 88888.00 2010-12-11 22:13:51.050 345 13200.98 518.08 56855.86 88888.00 2010-12-11 22:13:52.050 345 13200.85 518.70 56856.23 88888.00 2010-12-11 22:13:53.050 345 13202.02 518.08 56856.11 88888.00 2010-12-11 22:13:54.050 345 13200.98 518.95 56855.86 88888.00 2010-12-11 22:13:55.050 345 13201.63 518.82 56855.74 88888.00 2010-12-11 22:13:56.050 345 13202.41 518.45 56856.35 88888.00 2010-12-11 22:13:57.050 345 13201.89 519.07 56855.62 88888.00 2010-12-11 22:13:58.050 345 13202.41 517.83 56855.86 88888.00 2010-12-11 22:13:59.050 345 13202.67 518.20 56855.86 88888.00 2010-12-11 22:14:00.050 345 13201.89 518.45 56855.86 88888.00 2010-12-11 22:14:01.050 345 13202.28 518.58 56856.35 88888.00 2010-12-11 22:14:02.050 345 13201.89 518.58 56856.11 88888.00 2010-12-11 22:14:03.050 345 13202.54 518.82 56855.50 88888.00 2010-12-11 22:14:04.050 345 13201.50 518.58 56856.35 88888.00 2010-12-11 22:14:05.050 345 13201.63 518.45 56856.47 88888.00 2010-12-11 22:14:06.050 345 13201.89 518.82 56855.86 88888.00 2010-12-11 22:14:07.050 345 13202.41 519.32 56856.11 88888.00 2010-12-11 22:14:08.050 345 13201.50 519.07 56855.86 88888.00 2010-12-11 22:14:09.050 345 13201.37 517.96 56856.11 88888.00 2010-12-11 22:14:10.050 345 13202.28 518.70 56856.47 88888.00 2010-12-11 22:14:11.050 345 13200.85 518.70 56856.11 88888.00 2010-12-11 22:14:12.050 345 13200.72 518.95 56855.62 88888.00 2010-12-11 22:14:13.050 345 13201.50 518.33 56856.47 88888.00 2010-12-11 22:14:14.050 345 13201.37 518.58 56856.11 88888.00 2010-12-11 22:14:15.050 345 13202.02 518.58 56856.23 88888.00 2010-12-11 22:14:16.050 345 13200.72 518.82 56856.23 88888.00 2010-12-11 22:14:17.050 345 13201.63 518.08 56855.74 88888.00 2010-12-11 22:14:18.050 345 13200.85 518.70 56856.11 88888.00 2010-12-11 22:14:19.050 345 13201.24 518.33 56856.84 88888.00 2010-12-11 22:14:20.050 345 13200.98 518.20 56856.59 88888.00 2010-12-11 22:14:21.050 345 13201.37 518.20 56855.86 88888.00 2010-12-11 22:14:22.050 345 13201.50 518.33 56855.86 88888.00 2010-12-11 22:14:23.050 345 13201.11 517.96 56856.23 88888.00 2010-12-11 22:14:24.050 345 13201.76 518.45 56855.98 88888.00 2010-12-11 22:14:25.050 345 13201.63 518.58 56855.86 88888.00 2010-12-11 22:14:26.050 345 13201.11 518.82 56856.35 88888.00 2010-12-11 22:14:27.050 345 13201.24 517.96 56855.86 88888.00 2010-12-11 22:14:28.050 345 13201.24 517.96 56856.11 88888.00 2010-12-11 22:14:29.050 345 13201.37 518.82 56856.11 88888.00 2010-12-11 22:14:30.050 345 13201.37 518.82 56855.86 88888.00 2010-12-11 22:14:31.050 345 13200.98 518.82 56855.86 88888.00 2010-12-11 22:14:32.050 345 13201.37 517.83 56855.74 88888.00 2010-12-11 22:14:33.050 345 13201.63 518.70 56856.59 88888.00 2010-12-11 22:14:34.050 345 13202.02 518.08 56855.98 88888.00 2010-12-11 22:14:35.050 345 13201.76 518.20 56856.35 88888.00 2010-12-11 22:14:36.050 345 13201.24 518.45 56855.86 88888.00 2010-12-11 22:14:37.050 345 13202.02 518.58 56855.98 88888.00 2010-12-11 22:14:38.050 345 13201.76 518.08 56856.47 88888.00 2010-12-11 22:14:39.050 345 13201.76 518.70 56855.74 88888.00 2010-12-11 22:14:40.050 345 13201.37 518.82 56855.86 88888.00 2010-12-11 22:14:41.050 345 13201.76 518.45 56855.98 88888.00 2010-12-11 22:14:42.050 345 13201.37 518.45 56855.62 88888.00 2010-12-11 22:14:43.050 345 13201.76 518.08 56855.62 88888.00 2010-12-11 22:14:44.050 345 13201.76 518.33 56856.35 88888.00 2010-12-11 22:14:45.050 345 13201.50 518.08 56856.35 88888.00 2010-12-11 22:14:46.050 345 13202.28 518.33 56856.23 88888.00 2010-12-11 22:14:47.050 345 13201.63 518.33 56855.98 88888.00 2010-12-11 22:14:48.050 345 13202.02 518.45 56855.98 88888.00 2010-12-11 22:14:49.050 345 13202.41 518.08 56855.98 88888.00 2010-12-11 22:14:50.050 345 13202.02 518.20 56855.98 88888.00 2010-12-11 22:14:51.050 345 13202.02 518.33 56855.86 88888.00 2010-12-11 22:14:52.050 345 13201.50 518.20 56856.11 88888.00 2010-12-11 22:14:53.050 345 13201.76 518.45 56856.23 88888.00 2010-12-11 22:14:54.050 345 13202.15 518.45 56855.50 88888.00 2010-12-11 22:14:55.050 345 13202.02 518.82 56855.86 88888.00 2010-12-11 22:14:56.050 345 13201.89 518.08 56855.50 88888.00 2010-12-11 22:14:57.050 345 13201.50 518.33 56855.86 88888.00 2010-12-11 22:14:58.050 345 13202.02 517.71 56856.47 88888.00 2010-12-11 22:14:59.050 345 13201.11 517.59 56856.11 88888.00 2010-12-11 22:15:00.050 345 13201.76 517.96 56856.35 88888.00 2010-12-11 22:15:01.050 345 13202.15 518.08 56855.25 88888.00 2010-12-11 22:15:02.050 345 13201.89 518.45 56855.86 88888.00 2010-12-11 22:15:03.050 345 13200.98 518.08 56856.35 88888.00 2010-12-11 22:15:04.050 345 13201.76 518.08 56855.62 88888.00 2010-12-11 22:15:05.050 345 13201.50 518.20 56855.37 88888.00 2010-12-11 22:15:06.050 345 13201.50 518.08 56855.86 88888.00 2010-12-11 22:15:07.050 345 13201.24 518.70 56856.35 88888.00 2010-12-11 22:15:08.050 345 13201.76 518.58 56855.98 88888.00 2010-12-11 22:15:09.050 345 13202.15 518.20 56855.86 88888.00 2010-12-11 22:15:10.050 345 13200.85 518.70 56855.98 88888.00 2010-12-11 22:15:11.050 345 13201.89 518.33 56855.98 88888.00 2010-12-11 22:15:12.050 345 13201.76 517.96 56855.37 88888.00 2010-12-11 22:15:13.050 345 13200.98 518.95 56855.86 88888.00 2010-12-11 22:15:14.050 345 13202.15 518.33 56856.47 88888.00 2010-12-11 22:15:15.050 345 13201.50 518.82 56856.23 88888.00 2010-12-11 22:15:16.050 345 13201.50 518.70 56856.23 88888.00 2010-12-11 22:15:17.050 345 13202.41 518.45 56855.98 88888.00 2010-12-11 22:15:18.050 345 13200.72 518.70 56856.59 88888.00 2010-12-11 22:15:19.050 345 13202.41 518.45 56855.98 88888.00 2010-12-11 22:15:20.050 345 13202.67 518.58 56856.84 88888.00 2010-12-11 22:15:21.050 345 13201.11 518.33 56856.23 88888.00 2010-12-11 22:15:22.050 345 13202.67 517.83 56856.23 88888.00 2010-12-11 22:15:23.050 345 13202.28 517.21 56856.11 88888.00 2010-12-11 22:15:24.050 345 13202.41 518.70 56855.86 88888.00 2010-12-11 22:15:25.050 345 13202.15 517.96 56856.11 88888.00 2010-12-11 22:15:26.050 345 13202.02 517.83 56856.72 88888.00 2010-12-11 22:15:27.050 345 13202.67 517.59 56855.98 88888.00 2010-12-11 22:15:28.050 345 13201.50 517.71 56855.62 88888.00 2010-12-11 22:15:29.050 345 13201.63 517.83 56856.23 88888.00 2010-12-11 22:15:30.050 345 13202.54 517.71 56856.59 88888.00 2010-12-11 22:15:31.050 345 13202.15 518.20 56856.23 88888.00 2010-12-11 22:15:32.049 345 13202.02 517.34 56856.23 88888.00 2010-12-11 22:15:33.049 345 13202.02 517.09 56855.62 88888.00 2010-12-11 22:15:34.049 345 13201.50 517.46 56856.59 88888.00 2010-12-11 22:15:35.049 345 13202.02 517.96 56856.23 88888.00 2010-12-11 22:15:36.049 345 13201.50 518.20 56856.35 88888.00 2010-12-11 22:15:37.049 345 13201.63 518.70 56855.98 88888.00 2010-12-11 22:15:38.049 345 13202.41 518.08 56855.86 88888.00 2010-12-11 22:15:39.049 345 13202.15 517.34 56856.23 88888.00 2010-12-11 22:15:40.049 345 13202.54 517.96 56856.47 88888.00 2010-12-11 22:15:41.049 345 13201.63 518.20 56856.11 88888.00 2010-12-11 22:15:42.049 345 13202.54 517.96 56855.98 88888.00 2010-12-11 22:15:43.049 345 13202.28 517.83 56856.23 88888.00 2010-12-11 22:15:44.049 345 13202.54 517.71 56856.23 88888.00 2010-12-11 22:15:45.049 345 13202.28 518.58 56855.98 88888.00 2010-12-11 22:15:46.049 345 13202.02 517.71 56856.35 88888.00 2010-12-11 22:15:47.049 345 13202.15 518.20 56856.84 88888.00 2010-12-11 22:15:48.049 345 13202.15 518.45 56856.23 88888.00 2010-12-11 22:15:49.049 345 13202.41 517.83 56855.50 88888.00 2010-12-11 22:15:50.049 345 13201.89 518.45 56856.11 88888.00 2010-12-11 22:15:51.049 345 13201.89 517.46 56855.98 88888.00 2010-12-11 22:15:52.049 345 13201.89 517.96 56855.98 88888.00 2010-12-11 22:15:53.049 345 13202.28 517.59 56856.47 88888.00 2010-12-11 22:15:54.049 345 13201.89 517.96 56855.86 88888.00 2010-12-11 22:15:55.049 345 13202.41 517.83 56855.50 88888.00 2010-12-11 22:15:56.049 345 13201.76 517.96 56856.47 88888.00 2010-12-11 22:15:57.049 345 13201.89 517.71 56856.35 88888.00 2010-12-11 22:15:58.049 345 13202.41 517.96 56855.98 88888.00 2010-12-11 22:15:59.049 345 13202.54 518.08 56856.72 88888.00 2010-12-11 22:16:00.049 345 13202.28 518.08 56855.98 88888.00 2010-12-11 22:16:01.049 345 13202.41 518.20 56856.23 88888.00 2010-12-11 22:16:02.049 345 13202.41 518.08 56856.35 88888.00 2010-12-11 22:16:03.049 345 13202.67 518.70 56856.35 88888.00 2010-12-11 22:16:04.049 345 13202.28 517.96 56855.62 88888.00 2010-12-11 22:16:05.049 345 13202.54 518.45 56855.74 88888.00 2010-12-11 22:16:06.049 345 13202.67 518.08 56855.86 88888.00 2010-12-11 22:16:07.049 345 13202.15 518.45 56856.35 88888.00 2010-12-11 22:16:08.049 345 13202.28 518.08 56856.84 88888.00 2010-12-11 22:16:09.049 345 13202.80 518.33 56855.98 88888.00 2010-12-11 22:16:10.049 345 13202.67 518.45 56856.84 88888.00 2010-12-11 22:16:11.049 345 13202.54 518.58 56856.11 88888.00 2010-12-11 22:16:12.049 345 13202.80 517.83 56856.23 88888.00 2010-12-11 22:16:13.049 345 13202.54 518.20 56856.35 88888.00 2010-12-11 22:16:14.049 345 13202.67 518.20 56856.11 88888.00 2010-12-11 22:16:15.049 345 13202.54 517.96 56856.72 88888.00 2010-12-11 22:16:16.049 345 13202.54 518.08 56856.59 88888.00 2010-12-11 22:16:17.049 345 13202.28 517.83 56855.98 88888.00 2010-12-11 22:16:18.049 345 13202.28 518.20 56855.98 88888.00 2010-12-11 22:16:19.049 345 13202.41 517.59 56855.86 88888.00 2010-12-11 22:16:20.049 345 13202.67 517.83 56856.35 88888.00 2010-12-11 22:16:21.049 345 13202.28 518.58 56856.59 88888.00 2010-12-11 22:16:22.049 345 13202.41 517.83 56856.35 88888.00 2010-12-11 22:16:23.049 345 13202.28 518.45 56856.59 88888.00 2010-12-11 22:16:24.049 345 13202.80 518.08 56856.35 88888.00 2010-12-11 22:16:25.049 345 13202.54 517.96 56856.35 88888.00 2010-12-11 22:16:26.049 345 13202.54 518.33 56856.11 88888.00 2010-12-11 22:16:27.049 345 13202.93 518.58 56856.47 88888.00 2010-12-11 22:16:28.049 345 13202.93 518.95 56856.23 88888.00 2010-12-11 22:16:29.049 345 13202.80 518.33 56856.35 88888.00 2010-12-11 22:16:30.049 345 13202.67 518.95 56856.72 88888.00 2010-12-11 22:16:31.049 345 13202.15 518.70 56856.35 88888.00 2010-12-11 22:16:32.049 345 13202.02 519.20 56856.47 88888.00 2010-12-11 22:16:33.049 345 13202.67 519.20 56856.84 88888.00 2010-12-11 22:16:34.049 345 13202.93 518.08 56856.59 88888.00 2010-12-11 22:16:35.049 345 13202.28 519.07 56856.96 88888.00 2010-12-11 22:16:36.049 345 13202.80 518.33 56856.96 88888.00 2010-12-11 22:16:37.049 345 13202.67 518.45 56856.96 88888.00 2010-12-11 22:16:38.049 345 13201.89 519.32 56856.35 88888.00 2010-12-11 22:16:39.049 345 13202.41 519.07 56856.72 88888.00 2010-12-11 22:16:40.049 345 13201.89 519.20 56855.98 88888.00 2010-12-11 22:16:41.049 345 13202.54 518.45 56856.35 88888.00 2010-12-11 22:16:42.049 345 13202.41 518.20 56856.72 88888.00 2010-12-11 22:16:43.049 345 13202.02 518.82 56856.11 88888.00 2010-12-11 22:16:44.049 345 13201.76 518.33 56856.35 88888.00 2010-12-11 22:16:45.049 345 13202.54 518.82 56856.84 88888.00 2010-12-11 22:16:46.049 345 13202.41 518.82 56856.23 88888.00 2010-12-11 22:16:47.049 345 13202.54 519.07 56856.35 88888.00 2010-12-11 22:16:48.049 345 13201.89 519.57 56857.09 88888.00 2010-12-11 22:16:49.049 345 13202.54 519.07 56855.86 88888.00 2010-12-11 22:16:50.049 345 13201.89 518.58 56856.35 88888.00 2010-12-11 22:16:51.049 345 13202.28 519.07 56856.59 88888.00 2010-12-11 22:16:52.049 345 13202.28 518.33 56856.47 88888.00 2010-12-11 22:16:53.049 345 13201.50 519.32 56856.35 88888.00 2010-12-11 22:16:54.049 345 13201.89 519.07 56856.35 88888.00 2010-12-11 22:16:55.049 345 13201.76 519.44 56856.96 88888.00 2010-12-11 22:16:56.049 345 13202.28 518.20 56855.74 88888.00 2010-12-11 22:16:57.049 345 13202.54 518.58 56855.86 88888.00 2010-12-11 22:16:58.049 345 13202.67 518.58 56856.35 88888.00 2010-12-11 22:16:59.049 345 13202.02 518.45 56856.23 88888.00 2010-12-11 22:17:00.049 345 13202.15 518.08 56855.86 88888.00 2010-12-11 22:17:01.049 345 13201.89 518.58 56856.59 88888.00 2010-12-11 22:17:02.049 345 13202.41 518.33 56857.09 88888.00 2010-12-11 22:17:03.049 345 13202.02 517.71 56856.59 88888.00 2010-12-11 22:17:04.049 345 13202.02 517.83 56856.59 88888.00 2010-12-11 22:17:05.049 345 13202.15 517.59 56856.11 88888.00 2010-12-11 22:17:06.049 345 13202.80 518.20 56856.11 88888.00 2010-12-11 22:17:07.049 345 13201.37 518.45 56856.96 88888.00 2010-12-11 22:17:08.049 345 13201.89 518.82 56856.11 88888.00 2010-12-11 22:17:09.049 345 13202.15 518.33 56855.62 88888.00 2010-12-11 22:17:10.049 345 13202.41 518.33 56856.35 88888.00 2010-12-11 22:17:11.049 345 13202.02 519.69 56856.23 88888.00 2010-12-11 22:17:12.049 345 13201.89 518.45 56856.11 88888.00 2010-12-11 22:17:13.049 345 13202.28 518.70 56856.47 88888.00 2010-12-11 22:17:14.049 345 13201.63 518.70 56856.96 88888.00 2010-12-11 22:17:15.049 345 13201.37 519.20 56856.23 88888.00 2010-12-11 22:17:16.049 345 13202.28 519.20 56855.98 88888.00 2010-12-11 22:17:17.049 345 13202.02 518.70 56856.47 88888.00 2010-12-11 22:17:18.049 345 13202.54 519.69 56855.62 88888.00 2010-12-11 22:17:19.049 345 13201.50 519.57 56856.47 88888.00 2010-12-11 22:17:20.049 345 13201.63 518.95 56855.86 88888.00 2010-12-11 22:17:21.049 345 13201.50 518.82 56856.23 88888.00 2010-12-11 22:17:22.049 345 13202.28 518.95 56856.23 88888.00 2010-12-11 22:17:23.049 345 13202.28 519.20 56856.47 88888.00 2010-12-11 22:17:24.049 345 13202.28 519.07 56855.98 88888.00 2010-12-11 22:17:25.049 345 13201.37 519.44 56855.74 88888.00 2010-12-11 22:17:26.049 345 13201.89 518.95 56855.98 88888.00 2010-12-11 22:17:27.049 345 13201.89 518.95 56856.47 88888.00 2010-12-11 22:17:28.049 345 13202.15 518.95 56855.25 88888.00 2010-12-11 22:17:29.049 345 13202.15 518.82 56855.98 88888.00 2010-12-11 22:17:30.049 345 13202.02 519.20 56856.23 88888.00 2010-12-11 22:17:31.049 345 13201.63 518.33 56856.59 88888.00 2010-12-11 22:17:32.049 345 13201.76 519.20 56857.21 88888.00 2010-12-11 22:17:33.049 345 13201.76 518.95 56856.72 88888.00 2010-12-11 22:17:34.049 345 13201.76 518.58 56855.98 88888.00 2010-12-11 22:17:35.049 345 13202.28 519.32 56855.98 88888.00 2010-12-11 22:17:36.049 345 13202.41 518.82 56856.35 88888.00 2010-12-11 22:17:37.049 345 13201.63 518.45 56856.84 88888.00 2010-12-11 22:17:38.049 345 13201.76 518.33 56856.72 88888.00 2010-12-11 22:17:39.049 345 13201.76 518.70 56856.47 88888.00 2010-12-11 22:17:40.049 345 13201.24 518.45 56855.98 88888.00 2010-12-11 22:17:41.049 345 13201.76 518.20 56856.59 88888.00 2010-12-11 22:17:42.049 345 13202.41 518.95 56855.98 88888.00 2010-12-11 22:17:43.049 345 13202.28 518.95 56856.23 88888.00 2010-12-11 22:17:44.049 345 13202.02 518.33 56855.86 88888.00 2010-12-11 22:17:45.049 345 13201.76 518.33 56855.98 88888.00 2010-12-11 22:17:46.049 345 13201.89 518.08 56855.37 88888.00 2010-12-11 22:17:47.049 345 13201.37 517.71 56855.98 88888.00 2010-12-11 22:17:48.049 345 13201.63 518.33 56856.11 88888.00 2010-12-11 22:17:49.049 345 13202.28 518.45 56856.47 88888.00 2010-12-11 22:17:50.049 345 13202.15 518.58 56855.98 88888.00 2010-12-11 22:17:51.049 345 13201.76 518.45 56856.11 88888.00 2010-12-11 22:17:52.049 345 13201.76 518.58 56856.72 88888.00 2010-12-11 22:17:53.049 345 13201.11 518.82 56855.86 88888.00 2010-12-11 22:17:54.049 345 13202.15 518.08 56856.35 88888.00 2010-12-11 22:17:55.049 345 13201.37 518.45 56856.72 88888.00 2010-12-11 22:17:56.049 345 13201.11 518.82 56856.47 88888.00 2010-12-11 22:17:57.049 345 13200.72 518.95 56855.98 88888.00 2010-12-11 22:17:58.049 345 13201.89 518.58 56856.11 88888.00 2010-12-11 22:17:59.049 345 13201.76 518.70 56856.47 88888.00 2010-12-11 22:18:00.049 345 13200.85 517.83 56855.98 88888.00 2010-12-11 22:18:01.049 345 13200.07 519.07 56856.35 88888.00 2010-12-11 22:18:02.049 345 13201.11 518.58 56856.35 88888.00 2010-12-11 22:18:03.049 345 13201.50 518.45 56856.59 88888.00 2010-12-11 22:18:04.049 345 13201.37 518.08 56856.23 88888.00 2010-12-11 22:18:05.049 345 13201.11 518.20 56856.47 88888.00 2010-12-11 22:18:06.049 345 13200.85 518.33 56856.72 88888.00 2010-12-11 22:18:07.049 345 13201.50 517.59 56856.11 88888.00 2010-12-11 22:18:08.049 345 13201.24 518.33 56856.11 88888.00 2010-12-11 22:18:09.049 345 13201.76 518.33 56856.96 88888.00 2010-12-11 22:18:10.049 345 13201.50 519.07 56856.59 88888.00 2010-12-11 22:18:11.049 345 13201.63 518.58 56856.11 88888.00 2010-12-11 22:18:12.049 345 13201.24 519.07 56855.50 88888.00 2010-12-11 22:18:13.049 345 13202.80 518.82 56855.74 88888.00 2010-12-11 22:18:14.049 345 13201.63 518.70 56855.86 88888.00 2010-12-11 22:18:15.049 345 13201.37 518.82 56856.35 88888.00 2010-12-11 22:18:16.049 345 13201.50 518.08 56855.50 88888.00 2010-12-11 22:18:17.049 345 13201.37 518.33 56855.62 88888.00 2010-12-11 22:18:18.049 345 13201.63 518.45 56855.98 88888.00 2010-12-11 22:18:19.049 345 13201.37 519.32 56855.98 88888.00 2010-12-11 22:18:20.049 345 13202.02 518.82 56855.98 88888.00 2010-12-11 22:18:21.049 345 13201.24 519.57 56855.98 88888.00 2010-12-11 22:18:22.049 345 13201.37 518.82 56855.62 88888.00 2010-12-11 22:18:23.049 345 13201.11 517.96 56856.35 88888.00 2010-12-11 22:18:24.049 345 13200.85 517.71 56855.25 88888.00 2010-12-11 22:18:25.049 345 13201.89 518.82 56856.23 88888.00 2010-12-11 22:18:26.049 345 13201.63 518.33 56856.35 88888.00 2010-12-11 22:18:27.049 345 13201.50 518.45 56855.62 88888.00 2010-12-11 22:18:28.049 345 13201.50 518.95 56855.74 88888.00 2010-12-11 22:18:29.049 345 13201.24 518.70 56856.23 88888.00 2010-12-11 22:18:30.049 345 13201.24 518.70 56856.23 88888.00 2010-12-11 22:18:31.049 345 13202.28 518.58 56855.86 88888.00 2010-12-11 22:18:32.049 345 13201.89 518.58 56855.98 88888.00 2010-12-11 22:18:33.049 345 13202.02 518.82 56855.74 88888.00 2010-12-11 22:18:34.049 345 13201.76 518.82 56855.98 88888.00 2010-12-11 22:18:35.049 345 13201.63 518.58 56856.35 88888.00 2010-12-11 22:18:36.049 345 13201.76 518.70 56855.98 88888.00 2010-12-11 22:18:37.049 345 13201.24 518.70 56855.74 88888.00 2010-12-11 22:18:38.049 345 13201.89 518.95 56855.37 88888.00 2010-12-11 22:18:39.049 345 13202.41 518.45 56856.47 88888.00 2010-12-11 22:18:40.049 345 13202.15 519.44 56855.86 88888.00 2010-12-11 22:18:41.049 345 13202.28 517.83 56855.86 88888.00 2010-12-11 22:18:42.049 345 13202.02 518.82 56855.86 88888.00 2010-12-11 22:18:43.049 345 13201.89 519.20 56856.23 88888.00 2010-12-11 22:18:44.049 345 13201.50 518.82 56855.74 88888.00 2010-12-11 22:18:45.049 345 13202.15 518.70 56855.62 88888.00 2010-12-11 22:18:46.049 345 13201.24 518.58 56856.23 88888.00 2010-12-11 22:18:47.049 345 13201.50 519.57 56856.35 88888.00 2010-12-11 22:18:48.049 345 13201.63 518.95 56856.11 88888.00 2010-12-11 22:18:49.049 345 13200.98 518.58 56855.74 88888.00 2010-12-11 22:18:50.049 345 13200.85 518.82 56855.74 88888.00 2010-12-11 22:18:51.049 345 13201.37 518.45 56855.74 88888.00 2010-12-11 22:18:52.049 345 13201.37 518.82 56856.11 88888.00 2010-12-11 22:18:53.049 345 13201.37 517.71 56855.62 88888.00 2010-12-11 22:18:54.049 345 13201.24 518.33 56855.86 88888.00 2010-12-11 22:18:55.049 345 13201.63 518.45 56855.62 88888.00 2010-12-11 22:18:56.049 345 13200.85 518.58 56855.86 88888.00 2010-12-11 22:18:57.049 345 13201.11 518.20 56855.74 88888.00 2010-12-11 22:18:58.049 345 13202.02 518.20 56855.86 88888.00 2010-12-11 22:18:59.049 345 13200.98 519.07 56856.11 88888.00 2010-12-11 22:19:00.049 345 13200.85 518.08 56855.62 88888.00 2010-12-11 22:19:01.049 345 13201.50 518.08 56856.23 88888.00 2010-12-11 22:19:02.049 345 13201.89 518.33 56855.74 88888.00 2010-12-11 22:19:03.049 345 13201.37 518.95 56856.35 88888.00 2010-12-11 22:19:04.049 345 13201.11 518.58 56855.86 88888.00 2010-12-11 22:19:05.049 345 13201.24 518.20 56855.98 88888.00 2010-12-11 22:19:06.049 345 13201.50 518.45 56855.98 88888.00 2010-12-11 22:19:07.049 345 13201.63 519.20 56857.09 88888.00 2010-12-11 22:19:08.049 345 13201.89 518.70 56855.25 88888.00 2010-12-11 22:19:09.049 345 13201.76 518.58 56856.23 88888.00 2010-12-11 22:19:10.049 345 13201.50 518.33 56855.98 88888.00 2010-12-11 22:19:11.049 345 13202.41 518.95 56856.96 88888.00 2010-12-11 22:19:12.049 345 13201.37 518.45 56855.74 88888.00 2010-12-11 22:19:13.049 345 13201.11 517.96 56856.47 88888.00 2010-12-11 22:19:14.049 345 13201.89 517.71 56855.98 88888.00 2010-12-11 22:19:15.049 345 13202.28 518.08 56855.86 88888.00 2010-12-11 22:19:16.049 345 13201.76 518.08 56855.86 88888.00 2010-12-11 22:19:17.049 345 13202.54 518.33 56855.98 88888.00 2010-12-11 22:19:18.049 345 13202.54 519.20 56855.86 88888.00 2010-12-11 22:19:19.049 345 13202.02 518.58 56856.47 88888.00 2010-12-11 22:19:20.049 345 13202.15 518.45 56855.74 88888.00 2010-12-11 22:19:21.049 345 13202.15 518.70 56856.47 88888.00 2010-12-11 22:19:22.049 345 13202.02 518.33 56856.23 88888.00 2010-12-11 22:19:23.049 345 13202.28 519.07 56856.11 88888.00 2010-12-11 22:19:24.049 345 13202.41 518.70 56855.62 88888.00 2010-12-11 22:19:25.049 345 13202.41 518.95 56856.35 88888.00 2010-12-11 22:19:26.049 345 13201.89 518.20 56855.74 88888.00 2010-12-11 22:19:27.049 345 13202.02 518.95 56855.86 88888.00 2010-12-11 22:19:28.049 345 13201.89 518.82 56856.11 88888.00 2010-12-11 22:19:29.049 345 13202.15 518.20 56856.23 88888.00 2010-12-11 22:19:30.049 345 13201.89 518.45 56856.72 88888.00 2010-12-11 22:19:31.049 345 13202.80 518.20 56856.11 88888.00 2010-12-11 22:19:32.049 345 13201.76 518.58 56856.59 88888.00 2010-12-11 22:19:33.049 345 13202.15 518.08 56855.50 88888.00 2010-12-11 22:19:34.049 345 13202.02 518.58 56855.37 88888.00 2010-12-11 22:19:35.049 345 13202.02 518.82 56856.23 88888.00 2010-12-11 22:19:36.049 345 13202.41 518.58 56856.23 88888.00 2010-12-11 22:19:37.049 345 13202.54 517.71 56856.11 88888.00 2010-12-11 22:19:38.049 345 13202.02 518.70 56856.23 88888.00 2010-12-11 22:19:39.049 345 13202.02 518.58 56855.74 88888.00 2010-12-11 22:19:40.049 345 13202.67 518.33 56855.74 88888.00 2010-12-11 22:19:41.049 345 13202.15 518.20 56856.11 88888.00 2010-12-11 22:19:42.049 345 13202.15 518.20 56856.11 88888.00 2010-12-11 22:19:43.049 345 13203.19 518.33 56856.35 88888.00 2010-12-11 22:19:44.049 345 13202.67 517.96 56856.23 88888.00 2010-12-11 22:19:45.049 345 13202.41 518.08 56855.98 88888.00 2010-12-11 22:19:46.049 345 13202.41 518.20 56856.59 88888.00 2010-12-11 22:19:47.049 345 13202.41 517.96 56855.62 88888.00 2010-12-11 22:19:48.049 345 13202.93 518.20 56856.23 88888.00 2010-12-11 22:19:49.049 345 13201.76 518.33 56855.74 88888.00 2010-12-11 22:19:50.049 345 13202.80 518.08 56855.86 88888.00 2010-12-11 22:19:51.049 345 13202.54 518.33 56856.47 88888.00 2010-12-11 22:19:52.049 345 13202.67 518.08 56856.59 88888.00 2010-12-11 22:19:53.049 345 13202.67 517.59 56856.11 88888.00 2010-12-11 22:19:54.049 345 13202.02 517.46 56855.25 88888.00 2010-12-11 22:19:55.049 345 13202.15 517.83 56856.47 88888.00 2010-12-11 22:19:56.049 345 13203.06 517.34 56856.23 88888.00 2010-12-11 22:19:57.049 345 13202.93 517.34 56856.11 88888.00 2010-12-11 22:19:58.049 345 13202.80 517.71 56855.62 88888.00 2010-12-11 22:19:59.049 345 13202.93 517.96 56856.23 88888.00 2010-12-11 22:20:00.049 345 13202.80 517.83 56855.98 88888.00 2010-12-11 22:20:01.049 345 13203.06 517.83 56856.11 88888.00 2010-12-11 22:20:02.049 345 13202.67 517.83 56855.98 88888.00 2010-12-11 22:20:03.049 345 13202.28 517.71 56856.47 88888.00 2010-12-11 22:20:04.049 345 13202.54 517.59 56856.35 88888.00 2010-12-11 22:20:05.049 345 13202.93 517.71 56855.98 88888.00 2010-12-11 22:20:06.049 345 13202.80 517.09 56855.86 88888.00 2010-12-11 22:20:07.049 345 13202.54 517.83 56856.11 88888.00 2010-12-11 22:20:08.049 345 13203.06 518.08 56855.98 88888.00 2010-12-11 22:20:09.049 345 13203.19 517.83 56855.74 88888.00 2010-12-11 22:20:10.049 345 13203.84 517.83 56856.47 88888.00 2010-12-11 22:20:11.049 345 13202.80 517.59 56856.11 88888.00 2010-12-11 22:20:12.049 345 13203.06 517.71 56855.74 88888.00 2010-12-11 22:20:13.049 345 13203.19 517.71 56856.11 88888.00 2010-12-11 22:20:14.049 345 13202.67 518.45 56856.84 88888.00 2010-12-11 22:20:15.049 345 13202.93 517.71 56856.23 88888.00 2010-12-11 22:20:16.049 345 13202.54 517.83 56856.35 88888.00 2010-12-11 22:20:17.049 345 13203.45 517.46 56855.86 88888.00 2010-12-11 22:20:18.049 345 13203.06 517.83 56856.47 88888.00 2010-12-11 22:20:19.049 345 13202.28 517.96 56856.35 88888.00 2010-12-11 22:20:20.049 345 13203.45 518.33 56856.11 88888.00 2010-12-11 22:20:21.049 345 13203.58 517.59 56856.59 88888.00 2010-12-11 22:20:22.049 345 13203.19 517.34 56856.35 88888.00 2010-12-11 22:20:23.049 345 13203.19 517.34 56856.35 88888.00 2010-12-11 22:20:24.049 345 13203.58 517.59 56856.47 88888.00 2010-12-11 22:20:25.049 345 13202.80 517.96 56856.47 88888.00 2010-12-11 22:20:26.049 345 13203.32 517.46 56856.23 88888.00 2010-12-11 22:20:27.049 345 13203.19 517.83 56856.35 88888.00 2010-12-11 22:20:28.049 345 13203.06 516.84 56856.11 88888.00 2010-12-11 22:20:29.049 345 13203.58 518.58 56856.35 88888.00 2010-12-11 22:20:30.049 345 13203.71 517.59 56856.23 88888.00 2010-12-11 22:20:31.049 345 13203.19 518.20 56856.11 88888.00 2010-12-11 22:20:32.049 345 13202.93 518.33 56855.74 88888.00 2010-12-11 22:20:33.049 345 13202.93 517.96 56856.47 88888.00 2010-12-11 22:20:34.049 345 13203.84 518.08 56856.23 88888.00 2010-12-11 22:20:35.049 345 13202.93 517.59 56856.23 88888.00 2010-12-11 22:20:36.049 345 13202.93 517.71 56855.98 88888.00 2010-12-11 22:20:37.049 345 13203.58 517.71 56856.35 88888.00 2010-12-11 22:20:38.049 345 13203.45 517.96 56856.72 88888.00 2010-12-11 22:20:39.049 345 13203.06 517.34 56855.74 88888.00 2010-12-11 22:20:40.049 345 13203.58 517.96 56855.98 88888.00 2010-12-11 22:20:41.049 345 13202.80 517.83 56856.11 88888.00 2010-12-11 22:20:42.049 345 13203.97 517.71 56855.98 88888.00 2010-12-11 22:20:43.049 345 13203.32 517.21 56856.35 88888.00 2010-12-11 22:20:44.049 345 13203.45 516.97 56856.11 88888.00 2010-12-11 22:20:45.049 345 13203.71 517.21 56856.35 88888.00 2010-12-11 22:20:46.049 345 13203.58 517.46 56856.84 88888.00 2010-12-11 22:20:47.049 345 13203.71 517.59 56856.23 88888.00 2010-12-11 22:20:48.049 345 13204.23 517.46 56855.62 88888.00 2010-12-11 22:20:49.049 345 13204.49 517.21 56855.62 88888.00 2010-12-11 22:20:50.049 345 13204.23 517.96 56856.96 88888.00 2010-12-11 22:20:51.049 345 13203.58 517.83 56857.09 88888.00 2010-12-11 22:20:52.049 345 13203.58 517.09 56856.96 88888.00 2010-12-11 22:20:53.049 345 13203.97 517.09 56856.47 88888.00 2010-12-11 22:20:54.049 345 13204.49 517.34 56856.23 88888.00 2010-12-11 22:20:55.049 345 13203.19 517.09 56856.96 88888.00 2010-12-11 22:20:56.049 345 13203.32 518.58 56856.11 88888.00 2010-12-11 22:20:57.049 345 13203.45 517.71 56856.59 88888.00 2010-12-11 22:20:58.049 345 13204.36 517.83 56856.11 88888.00 2010-12-11 22:20:59.049 345 13204.23 518.08 56856.84 88888.00 2010-12-11 22:21:00.049 345 13204.75 517.83 56855.74 88888.00 2010-12-11 22:21:01.049 345 13204.49 517.83 56856.23 88888.00 2010-12-11 22:21:02.049 345 13203.97 517.96 56857.21 88888.00 2010-12-11 22:21:03.049 345 13203.58 517.96 56857.09 88888.00 2010-12-11 22:21:04.049 345 13203.84 518.20 56856.47 88888.00 2010-12-11 22:21:05.049 345 13204.23 518.20 56856.23 88888.00 2010-12-11 22:21:06.049 345 13203.97 518.45 56856.11 88888.00 2010-12-11 22:21:07.049 345 13204.75 518.08 56856.11 88888.00 2010-12-11 22:21:08.049 345 13204.23 518.45 56856.59 88888.00 2010-12-11 22:21:09.049 345 13205.01 517.96 56855.62 88888.00 2010-12-11 22:21:10.049 345 13204.10 518.20 56856.23 88888.00 2010-12-11 22:21:11.049 345 13204.23 518.20 56856.11 88888.00 2010-12-11 22:21:12.049 345 13203.84 518.20 56856.11 88888.00 2010-12-11 22:21:13.049 345 13203.84 517.71 56856.59 88888.00 2010-12-11 22:21:14.049 345 13204.23 518.08 56856.47 88888.00 2010-12-11 22:21:15.049 345 13204.23 518.08 56856.23 88888.00 2010-12-11 22:21:16.049 345 13203.71 517.83 56856.72 88888.00 2010-12-11 22:21:17.049 345 13203.84 517.71 56856.59 88888.00 2010-12-11 22:21:18.049 345 13203.71 518.20 56855.74 88888.00 2010-12-11 22:21:19.049 345 13204.62 518.08 56856.35 88888.00 2010-12-11 22:21:20.049 345 13204.23 517.96 56857.09 88888.00 2010-12-11 22:21:21.049 345 13204.36 517.59 56856.47 88888.00 2010-12-11 22:21:22.049 345 13203.71 517.71 56856.59 88888.00 2010-12-11 22:21:23.049 345 13203.45 517.96 56856.35 88888.00 2010-12-11 22:21:24.049 345 13203.97 517.46 56856.23 88888.00 2010-12-11 22:21:25.049 345 13204.49 518.08 56856.72 88888.00 2010-12-11 22:21:26.049 345 13203.97 518.33 56856.59 88888.00 2010-12-11 22:21:27.049 345 13203.32 517.96 56856.23 88888.00 2010-12-11 22:21:28.049 345 13204.10 517.96 56856.23 88888.00 2010-12-11 22:21:29.049 345 13203.71 517.83 56855.74 88888.00 2010-12-11 22:21:30.049 345 13204.36 518.20 56856.59 88888.00 2010-12-11 22:21:31.049 345 13203.58 518.33 56856.84 88888.00 2010-12-11 22:21:32.049 345 13204.49 518.70 56856.11 88888.00 2010-12-11 22:21:33.049 345 13203.58 518.20 56856.35 88888.00 2010-12-11 22:21:34.049 345 13203.84 518.20 56856.35 88888.00 2010-12-11 22:21:35.049 345 13203.97 518.45 56856.23 88888.00 2010-12-11 22:21:36.049 345 13203.58 518.08 56856.59 88888.00 2010-12-11 22:21:37.049 345 13203.58 518.70 56856.84 88888.00 2010-12-11 22:21:38.049 345 13203.71 518.95 56856.72 88888.00 2010-12-11 22:21:39.049 345 13203.84 518.58 56856.59 88888.00 2010-12-11 22:21:40.049 345 13202.80 518.08 56856.84 88888.00 2010-12-11 22:21:41.049 345 13203.58 517.59 56856.72 88888.00 2010-12-11 22:21:42.049 345 13203.32 518.08 56856.35 88888.00 2010-12-11 22:21:43.049 345 13203.19 518.08 56856.47 88888.00 2010-12-11 22:21:44.049 345 13203.71 517.96 56856.72 88888.00 2010-12-11 22:21:45.049 345 13203.71 518.45 56856.11 88888.00 2010-12-11 22:21:46.049 345 13203.45 517.34 56856.47 88888.00 2010-12-11 22:21:47.049 345 13202.93 517.46 56857.09 88888.00 2010-12-11 22:21:48.049 345 13203.71 518.33 56856.59 88888.00 2010-12-11 22:21:49.049 345 13204.36 518.33 56856.11 88888.00 2010-12-11 22:21:50.049 345 13203.45 518.20 56856.35 88888.00 2010-12-11 22:21:51.049 345 13203.45 518.08 56856.23 88888.00 2010-12-11 22:21:52.049 345 13204.10 518.58 56857.09 88888.00 2010-12-11 22:21:53.049 345 13203.58 518.08 56856.35 88888.00 2010-12-11 22:21:54.049 345 13203.32 518.33 56856.59 88888.00 2010-12-11 22:21:55.049 345 13203.32 517.83 56856.72 88888.00 2010-12-11 22:21:56.049 345 13204.10 517.09 56856.59 88888.00 2010-12-11 22:21:57.049 345 13203.84 517.71 56856.84 88888.00 2010-12-11 22:21:58.049 345 13203.84 517.83 56857.33 88888.00 2010-12-11 22:21:59.049 345 13203.45 517.59 56856.35 88888.00 2010-12-11 22:22:00.049 345 13203.71 517.34 56856.35 88888.00 2010-12-11 22:22:01.049 345 13202.93 518.45 56856.23 88888.00 2010-12-11 22:22:02.049 345 13203.97 518.20 56856.96 88888.00 2010-12-11 22:22:03.049 345 13203.58 517.59 56856.59 88888.00 2010-12-11 22:22:04.049 345 13203.19 517.34 56856.23 88888.00 2010-12-11 22:22:05.049 345 13203.84 517.83 56857.09 88888.00 2010-12-11 22:22:06.049 345 13203.45 518.08 56857.09 88888.00 2010-12-11 22:22:07.049 345 13202.93 517.83 56856.47 88888.00 2010-12-11 22:22:08.049 345 13202.93 518.45 56856.35 88888.00 2010-12-11 22:22:09.049 345 13203.71 518.08 56856.47 88888.00 2010-12-11 22:22:10.049 345 13203.19 518.08 56856.59 88888.00 2010-12-11 22:22:11.049 345 13202.67 517.71 56856.84 88888.00 2010-12-11 22:22:12.049 345 13203.58 518.58 56856.47 88888.00 2010-12-11 22:22:13.049 345 13202.93 517.46 56856.96 88888.00 2010-12-11 22:22:14.049 345 13203.32 517.46 56856.35 88888.00 2010-12-11 22:22:15.049 345 13203.32 517.96 56856.72 88888.00 2010-12-11 22:22:16.049 345 13203.58 518.08 56856.23 88888.00 2010-12-11 22:22:17.049 345 13203.71 517.83 56857.21 88888.00 2010-12-11 22:22:18.049 345 13202.80 517.59 56856.11 88888.00 2010-12-11 22:22:19.049 345 13203.58 518.08 56857.21 88888.00 2010-12-11 22:22:20.049 345 13203.06 517.34 56856.35 88888.00 2010-12-11 22:22:21.049 345 13202.93 517.34 56856.23 88888.00 2010-12-11 22:22:22.049 345 13203.45 518.08 56856.35 88888.00 2010-12-11 22:22:23.049 345 13202.93 517.96 56857.57 88888.00 2010-12-11 22:22:24.049 345 13202.80 517.96 56856.59 88888.00 2010-12-11 22:22:25.049 345 13202.67 517.96 56856.72 88888.00 2010-12-11 22:22:26.049 345 13203.32 517.59 56856.72 88888.00 2010-12-11 22:22:27.049 345 13202.67 517.96 56856.35 88888.00 2010-12-11 22:22:28.049 345 13203.06 518.20 56856.59 88888.00 2010-12-11 22:22:29.049 345 13202.93 517.83 56856.59 88888.00 2010-12-11 22:22:30.049 345 13202.54 517.83 56856.11 88888.00 2010-12-11 22:22:31.049 345 13202.93 518.20 56856.23 88888.00 2010-12-11 22:22:32.049 345 13203.19 518.70 56856.84 88888.00 2010-12-11 22:22:33.049 345 13202.28 517.96 56856.23 88888.00 2010-12-11 22:22:34.049 345 13202.80 517.59 56856.47 88888.00 2010-12-11 22:22:35.049 345 13202.54 518.33 56856.11 88888.00 2010-12-11 22:22:36.049 345 13202.54 518.20 56856.23 88888.00 2010-12-11 22:22:37.049 345 13202.80 518.33 56856.23 88888.00 2010-12-11 22:22:38.049 345 13202.67 517.96 56855.98 88888.00 2010-12-11 22:22:39.049 345 13202.28 517.96 56856.11 88888.00 2010-12-11 22:22:40.049 345 13202.93 518.58 56856.84 88888.00 2010-12-11 22:22:41.049 345 13202.41 517.96 56856.72 88888.00 2010-12-11 22:22:42.049 345 13202.80 518.08 56856.84 88888.00 2010-12-11 22:22:43.049 345 13203.06 518.08 56856.11 88888.00 2010-12-11 22:22:44.049 345 13203.32 517.96 56855.98 88888.00 2010-12-11 22:22:45.049 345 13202.93 517.96 56856.11 88888.00 2010-12-11 22:22:46.049 345 13203.19 517.34 56856.35 88888.00 2010-12-11 22:22:47.049 345 13203.19 517.83 56856.11 88888.00 2010-12-11 22:22:48.049 345 13203.06 517.46 56855.62 88888.00 2010-12-11 22:22:49.049 345 13203.19 517.34 56856.47 88888.00 2010-12-11 22:22:50.049 345 13202.80 517.96 56856.35 88888.00 2010-12-11 22:22:51.049 345 13203.71 518.45 56856.23 88888.00 2010-12-11 22:22:52.049 345 13202.80 517.96 56856.72 88888.00 2010-12-11 22:22:53.049 345 13203.45 517.96 56856.96 88888.00 2010-12-11 22:22:54.049 345 13202.93 517.46 56856.23 88888.00 2010-12-11 22:22:55.049 345 13203.19 517.59 56856.59 88888.00 2010-12-11 22:22:56.049 345 13202.54 517.46 56856.35 88888.00 2010-12-11 22:22:57.049 345 13202.93 517.83 56856.23 88888.00 2010-12-11 22:22:58.049 345 13203.19 517.96 56855.62 88888.00 2010-12-11 22:22:59.049 345 13203.45 517.71 56856.35 88888.00 2010-12-11 22:23:00.049 345 13202.28 517.21 56856.47 88888.00 2010-12-11 22:23:01.049 345 13202.80 517.96 56856.47 88888.00 2010-12-11 22:23:02.049 345 13202.02 517.83 56856.47 88888.00 2010-12-11 22:23:03.049 345 13202.15 517.46 56856.96 88888.00 2010-12-11 22:23:04.049 345 13203.32 517.96 56856.23 88888.00 2010-12-11 22:23:05.049 345 13202.54 518.33 56856.72 88888.00 2010-12-11 22:23:06.049 345 13203.06 518.33 56856.59 88888.00 2010-12-11 22:23:07.049 345 13202.41 517.96 56855.62 88888.00 2010-12-11 22:23:08.049 345 13202.67 517.83 56856.59 88888.00 2010-12-11 22:23:09.049 345 13202.02 517.96 56856.96 88888.00 2010-12-11 22:23:10.049 345 13202.41 517.59 56856.11 88888.00 2010-12-11 22:23:11.049 345 13201.76 518.08 56856.47 88888.00 2010-12-11 22:23:12.049 345 13202.02 517.83 56856.11 88888.00 2010-12-11 22:23:13.049 345 13202.41 518.20 56856.47 88888.00 2010-12-11 22:23:14.049 345 13202.02 518.20 56856.35 88888.00 2010-12-11 22:23:15.049 345 13201.76 517.83 56855.98 88888.00 2010-12-11 22:23:16.049 345 13202.67 518.33 56856.23 88888.00 2010-12-11 22:23:17.049 345 13202.15 518.20 56855.74 88888.00 2010-12-11 22:23:18.049 345 13201.89 517.96 56856.11 88888.00 2010-12-11 22:23:19.049 345 13202.93 518.20 56856.23 88888.00 2010-12-11 22:23:20.049 345 13202.41 517.96 56855.98 88888.00 2010-12-11 22:23:21.049 345 13202.67 518.33 56856.23 88888.00 2010-12-11 22:23:22.049 345 13201.63 517.71 56856.11 88888.00 2010-12-11 22:23:23.049 345 13202.41 518.20 56856.59 88888.00 2010-12-11 22:23:24.049 345 13202.28 518.45 56855.86 88888.00 2010-12-11 22:23:25.049 345 13201.76 517.83 56856.35 88888.00 2010-12-11 22:23:26.049 345 13202.54 517.96 56856.11 88888.00 2010-12-11 22:23:27.049 345 13201.63 517.34 56856.23 88888.00 2010-12-11 22:23:28.049 345 13202.80 518.08 56855.98 88888.00 2010-12-11 22:23:29.049 345 13202.93 517.71 56856.35 88888.00 2010-12-11 22:23:30.049 345 13202.67 517.96 56856.35 88888.00 2010-12-11 22:23:31.049 345 13202.41 517.71 56855.74 88888.00 2010-12-11 22:23:32.049 345 13202.54 518.20 56856.35 88888.00 2010-12-11 22:23:33.049 345 13202.93 517.71 56856.11 88888.00 2010-12-11 22:23:34.049 345 13202.54 517.83 56856.35 88888.00 2010-12-11 22:23:35.049 345 13202.28 517.96 56856.11 88888.00 2010-12-11 22:23:36.049 345 13202.02 517.09 56855.98 88888.00 2010-12-11 22:23:37.049 345 13203.19 517.96 56856.23 88888.00 2010-12-11 22:23:38.049 345 13202.93 517.59 56856.11 88888.00 2010-12-11 22:23:39.049 345 13202.93 517.96 56856.11 88888.00 2010-12-11 22:23:40.049 345 13202.28 517.83 56856.11 88888.00 2010-12-11 22:23:41.049 345 13202.93 518.33 56855.98 88888.00 2010-12-11 22:23:42.049 345 13203.71 517.46 56855.86 88888.00 2010-12-11 22:23:43.049 345 13202.41 517.96 56856.11 88888.00 2010-12-11 22:23:44.049 345 13203.06 518.20 56856.11 88888.00 2010-12-11 22:23:45.049 345 13202.80 518.20 56855.62 88888.00 2010-12-11 22:23:46.049 345 13203.32 517.83 56855.86 88888.00 2010-12-11 22:23:47.049 345 13202.93 518.20 56855.50 88888.00 2010-12-11 22:23:48.049 345 13203.06 518.08 56855.74 88888.00 2010-12-11 22:23:49.049 345 13202.80 518.33 56856.47 88888.00 2010-12-11 22:23:50.049 345 13202.28 518.08 56856.23 88888.00 2010-12-11 22:23:51.049 345 13202.28 518.58 56855.50 88888.00 2010-12-11 22:23:52.049 345 13202.80 517.83 56855.86 88888.00 2010-12-11 22:23:53.049 345 13203.32 517.34 56855.74 88888.00 2010-12-11 22:23:54.049 345 13202.67 518.33 56855.25 88888.00 2010-12-11 22:23:55.049 345 13202.41 517.96 56856.23 88888.00 2010-12-11 22:23:56.049 345 13202.28 517.71 56855.50 88888.00 2010-12-11 22:23:57.049 345 13202.28 517.96 56856.35 88888.00 2010-12-11 22:23:58.049 345 13202.54 518.45 56855.98 88888.00 2010-12-11 22:23:59.049 345 13202.80 518.20 56856.35 88888.00 2010-12-11 22:24:00.049 345 13202.41 518.33 56855.74 88888.00 2010-12-11 22:24:01.049 345 13202.54 517.34 56855.98 88888.00 2010-12-11 22:24:02.049 345 13202.28 518.20 56856.59 88888.00 2010-12-11 22:24:03.049 345 13202.28 517.71 56856.72 88888.00 2010-12-11 22:24:04.049 345 13202.02 517.96 56855.98 88888.00 2010-12-11 22:24:05.049 345 13202.93 517.96 56856.11 88888.00 2010-12-11 22:24:06.049 345 13202.15 517.59 56856.47 88888.00 2010-12-11 22:24:07.049 345 13202.02 517.83 56856.35 88888.00 2010-12-11 22:24:08.049 345 13201.37 517.46 56855.62 88888.00 2010-12-11 22:24:09.049 345 13202.41 518.08 56857.09 88888.00 2010-12-11 22:24:10.049 345 13202.28 517.46 56855.98 88888.00 2010-12-11 22:24:11.049 345 13202.15 517.34 56855.37 88888.00 2010-12-11 22:24:12.049 345 13202.28 517.83 56856.59 88888.00 2010-12-11 22:24:13.049 345 13201.76 518.20 56856.35 88888.00 2010-12-11 22:24:14.049 345 13202.02 517.83 56855.98 88888.00 2010-12-11 22:24:15.049 345 13201.24 517.34 56855.98 88888.00 2010-12-11 22:24:16.049 345 13202.54 518.70 56856.59 88888.00 2010-12-11 22:24:17.049 345 13202.02 517.59 56856.11 88888.00 2010-12-11 22:24:18.049 345 13202.15 517.59 56856.96 88888.00 2010-12-11 22:24:19.049 345 13202.28 517.96 56855.74 88888.00 2010-12-11 22:24:20.049 345 13202.41 517.96 56856.23 88888.00 2010-12-11 22:24:21.049 345 13202.02 518.82 56856.47 88888.00 2010-12-11 22:24:22.049 345 13201.63 517.83 56856.59 88888.00 2010-12-11 22:24:23.049 345 13202.28 518.20 56855.86 88888.00 2010-12-11 22:24:24.049 345 13201.63 518.20 56856.47 88888.00 2010-12-11 22:24:25.049 345 13201.76 518.58 56856.35 88888.00 2010-12-11 22:24:26.049 345 13201.89 517.34 56855.98 88888.00 2010-12-11 22:24:27.049 345 13202.02 518.20 56856.11 88888.00 2010-12-11 22:24:28.049 345 13202.41 517.83 56855.62 88888.00 2010-12-11 22:24:29.049 345 13202.41 518.20 56855.86 88888.00 2010-12-11 22:24:30.049 345 13202.15 518.08 56856.72 88888.00 2010-12-11 22:24:31.049 345 13202.41 517.96 56855.86 88888.00 2010-12-11 22:24:32.049 345 13202.67 517.71 56855.62 88888.00 2010-12-11 22:24:33.049 345 13202.28 518.45 56856.59 88888.00 2010-12-11 22:24:34.049 345 13202.02 518.20 56855.86 88888.00 2010-12-11 22:24:35.049 345 13202.93 517.83 56856.11 88888.00 2010-12-11 22:24:36.049 345 13201.89 518.08 56856.47 88888.00 2010-12-11 22:24:37.049 345 13202.80 517.83 56855.74 88888.00 2010-12-11 22:24:38.049 345 13202.28 518.45 56855.74 88888.00 2010-12-11 22:24:39.049 345 13202.41 518.33 56855.74 88888.00 2010-12-11 22:24:40.049 345 13201.76 518.33 56856.35 88888.00 2010-12-11 22:24:41.049 345 13203.45 517.96 56855.86 88888.00 2010-12-11 22:24:42.049 345 13202.41 518.08 56856.23 88888.00 2010-12-11 22:24:43.049 345 13202.02 518.20 56855.50 88888.00 2010-12-11 22:24:44.049 345 13202.28 518.08 56856.11 88888.00 2010-12-11 22:24:45.049 345 13202.15 518.08 56856.11 88888.00 2010-12-11 22:24:46.049 345 13202.15 517.96 56856.35 88888.00 2010-12-11 22:24:47.049 345 13201.89 518.33 56856.35 88888.00 2010-12-11 22:24:48.049 345 13201.63 517.96 56855.86 88888.00 2010-12-11 22:24:49.049 345 13202.15 517.59 56855.86 88888.00 2010-12-11 22:24:50.049 345 13202.15 517.83 56855.62 88888.00 2010-12-11 22:24:51.049 345 13202.28 518.20 56855.74 88888.00 2010-12-11 22:24:52.049 345 13201.63 517.59 56855.74 88888.00 2010-12-11 22:24:53.049 345 13201.50 517.83 56855.98 88888.00 2010-12-11 22:24:54.049 345 13202.28 517.71 56855.62 88888.00 2010-12-11 22:24:55.049 345 13202.15 518.45 56855.25 88888.00 2010-12-11 22:24:56.049 345 13201.89 517.96 56855.74 88888.00 2010-12-11 22:24:57.049 345 13202.28 518.08 56855.86 88888.00 2010-12-11 22:24:58.049 345 13201.89 517.46 56855.86 88888.00 2010-12-11 22:24:59.049 345 13201.63 517.96 56855.74 88888.00 2010-12-11 22:25:00.049 345 13202.15 518.33 56856.23 88888.00 2010-12-11 22:25:01.049 345 13201.50 517.59 56856.72 88888.00 2010-12-11 22:25:02.049 345 13201.63 517.46 56855.86 88888.00 2010-12-11 22:25:03.049 345 13201.63 517.59 56855.98 88888.00 2010-12-11 22:25:04.049 345 13201.89 517.71 56855.62 88888.00 2010-12-11 22:25:05.049 345 13201.76 517.34 56855.86 88888.00 2010-12-11 22:25:06.049 345 13201.37 517.96 56856.11 88888.00 2010-12-11 22:25:07.049 345 13202.15 517.71 56856.11 88888.00 2010-12-11 22:25:08.049 345 13202.02 517.59 56855.25 88888.00 2010-12-11 22:25:09.049 345 13201.76 518.20 56855.74 88888.00 2010-12-11 22:25:10.049 345 13202.15 517.83 56856.11 88888.00 2010-12-11 22:25:11.049 345 13202.02 516.97 56855.86 88888.00 2010-12-11 22:25:12.049 345 13202.54 517.59 56856.35 88888.00 2010-12-11 22:25:13.049 345 13202.02 517.71 56855.50 88888.00 2010-12-11 22:25:14.049 345 13201.37 517.21 56855.25 88888.00 2010-12-11 22:25:15.049 345 13202.28 517.09 56855.98 88888.00 2010-12-11 22:25:16.049 345 13202.41 517.96 56856.35 88888.00 2010-12-11 22:25:17.049 345 13202.15 517.21 56855.98 88888.00 2010-12-11 22:25:18.049 345 13201.89 517.96 56855.37 88888.00 2010-12-11 22:25:19.049 345 13202.02 517.83 56855.98 88888.00 2010-12-11 22:25:20.049 345 13202.41 518.20 56855.98 88888.00 2010-12-11 22:25:21.049 345 13202.02 517.59 56855.86 88888.00 2010-12-11 22:25:22.049 345 13202.67 517.59 56855.86 88888.00 2010-12-11 22:25:23.049 345 13202.28 517.46 56855.98 88888.00 2010-12-11 22:25:24.049 345 13202.02 517.71 56855.86 88888.00 2010-12-11 22:25:25.049 345 13202.54 517.71 56855.86 88888.00 2010-12-11 22:25:26.049 345 13202.02 517.96 56855.62 88888.00 2010-12-11 22:25:27.049 345 13202.80 517.96 56855.62 88888.00 2010-12-11 22:25:28.049 345 13202.28 518.33 56855.98 88888.00 2010-12-11 22:25:29.049 345 13202.41 517.21 56855.98 88888.00 2010-12-11 22:25:30.049 345 13202.02 518.20 56855.98 88888.00 2010-12-11 22:25:31.049 345 13202.02 518.45 56856.23 88888.00 2010-12-11 22:25:32.049 345 13202.02 517.96 56856.11 88888.00 2010-12-11 22:25:33.049 345 13202.15 517.96 56856.72 88888.00 2010-12-11 22:25:34.049 345 13201.63 517.71 56855.74 88888.00 2010-12-11 22:25:35.049 345 13201.76 517.83 56855.62 88888.00 2010-12-11 22:25:36.049 345 13202.15 518.70 56856.35 88888.00 2010-12-11 22:25:37.049 345 13202.02 518.45 56855.25 88888.00 2010-12-11 22:25:38.049 345 13201.63 518.58 56856.23 88888.00 2010-12-11 22:25:39.049 345 13202.15 518.82 56855.62 88888.00 2010-12-11 22:25:40.049 345 13201.89 518.33 56855.74 88888.00 2010-12-11 22:25:41.049 345 13201.50 518.33 56855.50 88888.00 2010-12-11 22:25:42.049 345 13202.15 518.33 56855.62 88888.00 2010-12-11 22:25:43.049 345 13201.24 518.20 56855.98 88888.00 2010-12-11 22:25:44.049 345 13201.89 517.96 56855.25 88888.00 2010-12-11 22:25:45.049 345 13201.50 518.33 56855.50 88888.00 2010-12-11 22:25:46.049 345 13201.76 517.96 56855.62 88888.00 2010-12-11 22:25:47.049 345 13201.37 517.83 56856.11 88888.00 2010-12-11 22:25:48.049 345 13202.02 518.08 56855.50 88888.00 2010-12-11 22:25:49.049 345 13201.63 518.33 56855.98 88888.00 2010-12-11 22:25:50.049 345 13201.63 517.71 56855.62 88888.00 2010-12-11 22:25:51.049 345 13201.63 516.97 56855.25 88888.00 2010-12-11 22:25:52.049 345 13201.50 517.59 56855.37 88888.00 2010-12-11 22:25:53.049 345 13201.76 517.59 56855.98 88888.00 2010-12-11 22:25:54.049 345 13201.63 517.71 56854.76 88888.00 2010-12-11 22:25:55.049 345 13201.37 517.83 56855.74 88888.00 2010-12-11 22:25:56.049 345 13201.11 518.33 56854.76 88888.00 2010-12-11 22:25:57.049 345 13201.24 518.58 56855.37 88888.00 2010-12-11 22:25:58.049 345 13201.24 517.96 56855.98 88888.00 2010-12-11 22:25:59.049 345 13202.15 517.71 56855.50 88888.00 2010-12-11 22:26:00.049 345 13200.59 517.71 56855.62 88888.00 2010-12-11 22:26:01.049 345 13201.63 517.46 56855.74 88888.00 2010-12-11 22:26:02.049 345 13201.63 517.21 56855.13 88888.00 2010-12-11 22:26:03.049 345 13201.50 518.33 56855.86 88888.00 2010-12-11 22:26:04.049 345 13201.63 517.83 56855.74 88888.00 2010-12-11 22:26:05.049 345 13202.15 517.96 56855.50 88888.00 2010-12-11 22:26:06.049 345 13200.59 517.83 56855.37 88888.00 2010-12-11 22:26:07.049 345 13201.11 519.07 56855.37 88888.00 2010-12-11 22:26:08.049 345 13201.50 518.20 56855.50 88888.00 2010-12-11 22:26:09.049 345 13201.37 517.96 56855.62 88888.00 2010-12-11 22:26:10.049 345 13200.98 518.58 56854.52 88888.00 2010-12-11 22:26:11.049 345 13201.89 518.20 56855.50 88888.00 2010-12-11 22:26:12.049 345 13201.89 518.33 56855.37 88888.00 2010-12-11 22:26:13.049 345 13200.59 517.34 56855.86 88888.00 2010-12-11 22:26:14.049 345 13201.24 517.96 56855.25 88888.00 2010-12-11 22:26:15.049 345 13202.15 517.83 56855.25 88888.00 2010-12-11 22:26:16.049 345 13200.85 518.33 56855.74 88888.00 2010-12-11 22:26:17.049 345 13201.76 518.08 56855.25 88888.00 2010-12-11 22:26:18.049 345 13200.98 517.96 56856.23 88888.00 2010-12-11 22:26:19.049 345 13201.37 518.20 56855.50 88888.00 2010-12-11 22:26:20.049 345 13201.50 518.58 56856.35 88888.00 2010-12-11 22:26:21.049 345 13201.24 517.46 56855.13 88888.00 2010-12-11 22:26:22.049 345 13201.50 517.46 56856.11 88888.00 2010-12-11 22:26:23.049 345 13201.24 517.46 56855.98 88888.00 2010-12-11 22:26:24.049 345 13201.24 517.46 56855.25 88888.00 2010-12-11 22:26:25.049 345 13201.37 518.08 56855.98 88888.00 2010-12-11 22:26:26.049 345 13201.24 517.71 56855.62 88888.00 2010-12-11 22:26:27.049 345 13201.24 518.33 56855.62 88888.00 2010-12-11 22:26:28.049 345 13201.50 517.83 56854.88 88888.00 2010-12-11 22:26:29.049 345 13201.50 517.96 56855.62 88888.00 2010-12-11 22:26:30.049 345 13202.02 518.08 56855.98 88888.00 2010-12-11 22:26:31.049 345 13201.50 517.83 56855.50 88888.00 2010-12-11 22:26:32.049 345 13202.02 517.46 56855.50 88888.00 2010-12-11 22:26:33.049 345 13201.37 518.20 56855.25 88888.00 2010-12-11 22:26:34.049 345 13200.85 518.45 56855.62 88888.00 2010-12-11 22:26:35.049 345 13201.63 517.46 56855.62 88888.00 2010-12-11 22:26:36.049 345 13201.63 517.34 56855.74 88888.00 2010-12-11 22:26:37.049 345 13201.24 517.59 56855.50 88888.00 2010-12-11 22:26:38.049 345 13201.24 518.08 56855.25 88888.00 2010-12-11 22:26:39.049 345 13201.24 518.33 56855.62 88888.00 2010-12-11 22:26:40.049 345 13201.37 518.08 56855.74 88888.00 2010-12-11 22:26:41.049 345 13201.24 518.58 56855.01 88888.00 2010-12-11 22:26:42.049 345 13202.02 518.20 56855.74 88888.00 2010-12-11 22:26:43.049 345 13201.63 518.70 56855.74 88888.00 2010-12-11 22:26:44.049 345 13201.24 518.20 56855.62 88888.00 2010-12-11 22:26:45.049 345 13200.33 518.70 56855.50 88888.00 2010-12-11 22:26:46.049 345 13201.76 517.83 56855.13 88888.00 2010-12-11 22:26:47.049 345 13200.85 518.70 56855.50 88888.00 2010-12-11 22:26:48.049 345 13200.85 517.71 56855.86 88888.00 2010-12-11 22:26:49.049 345 13201.37 517.96 56855.01 88888.00 2010-12-11 22:26:50.049 345 13201.89 517.71 56855.25 88888.00 2010-12-11 22:26:51.049 345 13202.02 518.58 56855.74 88888.00 2010-12-11 22:26:52.049 345 13201.89 518.70 56855.13 88888.00 2010-12-11 22:26:53.049 345 13201.76 517.96 56855.62 88888.00 2010-12-11 22:26:54.049 345 13201.63 518.33 56855.13 88888.00 2010-12-11 22:26:55.049 345 13201.89 518.58 56855.86 88888.00 2010-12-11 22:26:56.049 345 13201.63 517.59 56855.25 88888.00 2010-12-11 22:26:57.049 345 13201.89 518.08 56855.62 88888.00 2010-12-11 22:26:58.049 345 13201.89 519.20 56855.25 88888.00 2010-12-11 22:26:59.049 345 13201.63 517.83 56855.74 88888.00 2010-12-11 22:27:00.049 345 13201.89 518.20 56855.37 88888.00 2010-12-11 22:27:01.049 345 13202.02 518.58 56855.86 88888.00 2010-12-11 22:27:02.049 345 13201.37 518.08 56855.98 88888.00 2010-12-11 22:27:03.049 345 13201.63 518.20 56855.37 88888.00 2010-12-11 22:27:04.049 345 13201.76 518.20 56855.50 88888.00 2010-12-11 22:27:05.049 345 13201.89 518.20 56856.11 88888.00 2010-12-11 22:27:06.049 345 13201.76 518.82 56855.74 88888.00 2010-12-11 22:27:07.049 345 13202.15 518.20 56855.13 88888.00 2010-12-11 22:27:08.049 345 13201.63 518.33 56855.37 88888.00 2010-12-11 22:27:09.049 345 13201.89 517.96 56856.11 88888.00 2010-12-11 22:27:10.049 345 13201.76 517.96 56855.62 88888.00 2010-12-11 22:27:11.049 345 13201.50 518.45 56855.62 88888.00 2010-12-11 22:27:12.049 345 13202.02 517.96 56855.25 88888.00 2010-12-11 22:27:13.049 345 13201.24 518.33 56855.50 88888.00 2010-12-11 22:27:14.049 345 13202.28 518.08 56855.50 88888.00 2010-12-11 22:27:15.049 345 13201.37 517.71 56855.86 88888.00 2010-12-11 22:27:16.049 345 13201.63 518.20 56855.98 88888.00 2010-12-11 22:27:17.049 345 13202.02 517.83 56855.25 88888.00 2010-12-11 22:27:18.049 345 13201.24 519.07 56854.88 88888.00 2010-12-11 22:27:19.049 345 13201.37 517.96 56855.86 88888.00 2010-12-11 22:27:20.049 345 13201.24 517.83 56855.01 88888.00 2010-12-11 22:27:21.049 345 13201.76 518.20 56855.50 88888.00 2010-12-11 22:27:22.049 345 13201.50 518.20 56855.37 88888.00 2010-12-11 22:27:23.049 345 13201.76 518.58 56855.62 88888.00 2010-12-11 22:27:24.049 345 13201.76 518.70 56855.98 88888.00 2010-12-11 22:27:25.049 345 13201.50 518.45 56855.62 88888.00 2010-12-11 22:27:26.049 345 13201.50 518.82 56855.37 88888.00 2010-12-11 22:27:27.049 345 13201.50 518.70 56856.11 88888.00 2010-12-11 22:27:28.049 345 13200.98 518.33 56855.37 88888.00 2010-12-11 22:27:29.049 345 13201.11 518.82 56855.62 88888.00 2010-12-11 22:27:30.049 345 13201.76 517.96 56856.11 88888.00 2010-12-11 22:27:31.049 345 13200.72 518.58 56855.13 88888.00 2010-12-11 22:27:32.049 345 13200.85 517.96 56855.25 88888.00 2010-12-11 22:27:33.049 345 13200.85 518.58 56855.37 88888.00 2010-12-11 22:27:34.049 345 13201.37 517.71 56855.37 88888.00 2010-12-11 22:27:35.049 345 13201.50 517.96 56855.62 88888.00 2010-12-11 22:27:36.049 345 13201.37 517.83 56855.50 88888.00 2010-12-11 22:27:37.049 345 13200.98 518.58 56855.74 88888.00 2010-12-11 22:27:38.049 345 13200.72 517.09 56854.76 88888.00 2010-12-11 22:27:39.049 345 13201.11 517.83 56855.86 88888.00 2010-12-11 22:27:40.049 345 13201.24 518.08 56854.88 88888.00 2010-12-11 22:27:41.049 345 13201.11 517.21 56854.76 88888.00 2010-12-11 22:27:42.049 345 13200.98 517.96 56855.74 88888.00 2010-12-11 22:27:43.049 345 13200.85 518.08 56855.74 88888.00 2010-12-11 22:27:44.049 345 13201.24 518.08 56855.74 88888.00 2010-12-11 22:27:45.049 345 13201.24 517.46 56855.13 88888.00 2010-12-11 22:27:46.049 345 13201.50 518.45 56855.62 88888.00 2010-12-11 22:27:47.049 345 13201.24 517.71 56855.13 88888.00 2010-12-11 22:27:48.049 345 13201.24 518.33 56854.88 88888.00 2010-12-11 22:27:49.049 345 13200.98 518.20 56855.13 88888.00 2010-12-11 22:27:50.049 345 13201.76 518.70 56855.01 88888.00 2010-12-11 22:27:51.049 345 13201.37 518.70 56854.52 88888.00 2010-12-11 22:27:52.049 345 13201.63 518.58 56855.01 88888.00 2010-12-11 22:27:53.049 345 13200.98 518.08 56855.13 88888.00 2010-12-11 22:27:54.049 345 13201.11 518.82 56855.74 88888.00 2010-12-11 22:27:55.049 345 13201.63 519.07 56855.37 88888.00 2010-12-11 22:27:56.049 345 13200.98 518.45 56855.74 88888.00 2010-12-11 22:27:57.049 345 13200.98 519.20 56855.25 88888.00 2010-12-11 22:27:58.049 345 13201.50 518.82 56855.37 88888.00 2010-12-11 22:27:59.049 345 13201.63 518.95 56855.62 88888.00 2010-12-11 22:28:00.049 345 13201.24 518.70 56855.37 88888.00 2010-12-11 22:28:01.049 345 13202.02 518.08 56855.37 88888.00 2010-12-11 22:28:02.049 345 13201.50 517.96 56855.13 88888.00 2010-12-11 22:28:03.049 345 13200.72 518.82 56854.52 88888.00 2010-12-11 22:28:04.049 345 13201.63 518.33 56855.50 88888.00 2010-12-11 22:28:05.049 345 13201.76 518.70 56855.74 88888.00 2010-12-11 22:28:06.049 345 13201.37 518.20 56855.37 88888.00 2010-12-11 22:28:07.049 345 13200.98 517.96 56855.62 88888.00 2010-12-11 22:28:08.049 345 13201.63 518.08 56855.25 88888.00 2010-12-11 22:28:09.049 345 13201.11 517.96 56855.25 88888.00 2010-12-11 22:28:10.049 345 13202.02 518.08 56856.11 88888.00 2010-12-11 22:28:11.049 345 13201.50 518.45 56855.62 88888.00 2010-12-11 22:28:12.049 345 13201.63 518.33 56855.25 88888.00 2010-12-11 22:28:13.049 345 13201.63 518.20 56854.76 88888.00 2010-12-11 22:28:14.049 345 13201.24 518.45 56855.74 88888.00 2010-12-11 22:28:15.049 345 13201.37 517.96 56855.50 88888.00 2010-12-11 22:28:16.049 345 13201.24 518.08 56855.98 88888.00 2010-12-11 22:28:17.049 345 13201.50 517.96 56855.50 88888.00 2010-12-11 22:28:18.049 345 13201.63 517.83 56855.74 88888.00 2010-12-11 22:28:19.049 345 13201.50 518.70 56855.86 88888.00 2010-12-11 22:28:20.049 345 13201.50 518.33 56855.62 88888.00 2010-12-11 22:28:21.049 345 13200.98 518.45 56855.01 88888.00 2010-12-11 22:28:22.049 345 13201.76 518.70 56856.11 88888.00 2010-12-11 22:28:23.049 345 13201.50 518.08 56855.50 88888.00 2010-12-11 22:28:24.049 345 13202.15 518.70 56855.01 88888.00 2010-12-11 22:28:25.049 345 13201.89 518.58 56855.25 88888.00 2010-12-11 22:28:26.049 345 13202.02 518.20 56855.25 88888.00 2010-12-11 22:28:27.049 345 13201.63 519.07 56855.25 88888.00 2010-12-11 22:28:28.049 345 13201.24 518.08 56855.50 88888.00 2010-12-11 22:28:29.049 345 13201.76 518.20 56855.50 88888.00 2010-12-11 22:28:30.049 345 13201.63 518.08 56855.62 88888.00 2010-12-11 22:28:31.049 345 13202.28 518.95 56855.13 88888.00 2010-12-11 22:28:32.049 345 13202.02 518.70 56855.62 88888.00 2010-12-11 22:28:33.049 345 13201.76 517.96 56855.50 88888.00 2010-12-11 22:28:34.049 345 13202.02 518.20 56854.88 88888.00 2010-12-11 22:28:35.049 345 13201.76 518.33 56855.62 88888.00 2010-12-11 22:28:36.049 345 13202.02 518.45 56855.01 88888.00 2010-12-11 22:28:37.049 345 13201.76 517.96 56855.98 88888.00 2010-12-11 22:28:38.049 345 13202.15 517.96 56854.76 88888.00 2010-12-11 22:28:39.049 345 13201.37 518.20 56855.62 88888.00 2010-12-11 22:28:40.049 345 13202.02 517.71 56855.25 88888.00 2010-12-11 22:28:41.049 345 13202.02 517.96 56855.62 88888.00 2010-12-11 22:28:42.049 345 13202.28 517.46 56855.74 88888.00 2010-12-11 22:28:43.049 345 13202.15 517.71 56855.01 88888.00 2010-12-11 22:28:44.049 345 13202.41 516.97 56855.86 88888.00 2010-12-11 22:28:45.049 345 13202.28 517.71 56855.50 88888.00 2010-12-11 22:28:46.049 345 13202.15 517.83 56855.25 88888.00 2010-12-11 22:28:47.049 345 13202.67 517.96 56855.86 88888.00 2010-12-11 22:28:48.049 345 13202.02 517.71 56855.50 88888.00 2010-12-11 22:28:49.049 345 13202.54 517.59 56855.98 88888.00 2010-12-11 22:28:50.049 345 13202.28 518.33 56855.13 88888.00 2010-12-11 22:28:51.049 345 13202.02 517.96 56855.86 88888.00 2010-12-11 22:28:52.049 345 13202.41 517.83 56855.50 88888.00 2010-12-11 22:28:53.049 345 13202.41 518.82 56855.98 88888.00 2010-12-11 22:28:54.049 345 13202.28 518.33 56855.50 88888.00 2010-12-11 22:28:55.049 345 13202.41 518.58 56855.50 88888.00 2010-12-11 22:28:56.049 345 13203.06 518.33 56855.01 88888.00 2010-12-11 22:28:57.049 345 13201.50 518.33 56855.62 88888.00 2010-12-11 22:28:58.049 345 13202.28 518.08 56855.62 88888.00 2010-12-11 22:28:59.049 345 13202.41 518.33 56855.50 88888.00 2010-12-11 22:29:00.049 345 13202.02 518.45 56855.62 88888.00 2010-12-11 22:29:01.049 345 13202.80 517.34 56855.50 88888.00 2010-12-11 22:29:02.049 345 13202.28 518.33 56855.37 88888.00 2010-12-11 22:29:03.049 345 13202.67 518.70 56855.50 88888.00 2010-12-11 22:29:04.049 345 13202.80 517.71 56855.62 88888.00 2010-12-11 22:29:05.049 345 13202.67 518.33 56855.86 88888.00 2010-12-11 22:29:06.049 345 13202.93 518.45 56855.13 88888.00 2010-12-11 22:29:07.048 345 13202.67 517.96 56855.37 88888.00 2010-12-11 22:29:08.048 345 13202.93 518.33 56855.98 88888.00 2010-12-11 22:29:09.048 345 13202.54 518.33 56856.23 88888.00 2010-12-11 22:29:10.048 345 13202.54 517.71 56856.72 88888.00 2010-12-11 22:29:11.048 345 13202.80 518.33 56854.88 88888.00 2010-12-11 22:29:12.048 345 13202.28 517.59 56855.74 88888.00 2010-12-11 22:29:13.048 345 13202.28 517.96 56855.86 88888.00 2010-12-11 22:29:14.048 345 13202.80 517.83 56855.25 88888.00 2010-12-11 22:29:15.048 345 13202.67 518.45 56855.86 88888.00 2010-12-11 22:29:16.048 345 13202.28 517.46 56855.74 88888.00 2010-12-11 22:29:17.048 345 13202.15 517.34 56855.37 88888.00 2010-12-11 22:29:18.048 345 13203.19 518.08 56855.86 88888.00 2010-12-11 22:29:19.048 345 13202.28 518.70 56856.35 88888.00 2010-12-11 22:29:20.048 345 13202.67 517.46 56855.62 88888.00 2010-12-11 22:29:21.048 345 13202.41 517.21 56855.98 88888.00 2010-12-11 22:29:22.048 345 13202.41 517.83 56855.86 88888.00 2010-12-11 22:29:23.048 345 13202.02 517.83 56856.11 88888.00 2010-12-11 22:29:24.048 345 13202.41 517.59 56855.74 88888.00 2010-12-11 22:29:25.048 345 13202.15 518.08 56855.25 88888.00 2010-12-11 22:29:26.048 345 13202.54 518.08 56855.50 88888.00 2010-12-11 22:29:27.048 345 13203.19 517.46 56855.86 88888.00 2010-12-11 22:29:28.048 345 13202.15 518.20 56855.62 88888.00 2010-12-11 22:29:29.048 345 13203.06 517.96 56855.62 88888.00 2010-12-11 22:29:30.048 345 13202.41 518.33 56855.86 88888.00 2010-12-11 22:29:31.048 345 13202.02 518.08 56855.86 88888.00 2010-12-11 22:29:32.048 345 13202.28 518.20 56855.37 88888.00 2010-12-11 22:29:33.048 345 13202.67 518.33 56855.86 88888.00 2010-12-11 22:29:34.048 345 13202.28 518.33 56856.23 88888.00 2010-12-11 22:29:35.048 345 13202.02 517.83 56855.86 88888.00 2010-12-11 22:29:36.048 345 13202.02 518.58 56855.98 88888.00 2010-12-11 22:29:37.048 345 13202.54 518.08 56855.25 88888.00 2010-12-11 22:29:38.048 345 13202.54 517.83 56855.62 88888.00 2010-12-11 22:29:39.048 345 13201.89 518.45 56855.62 88888.00 2010-12-11 22:29:40.048 345 13201.89 517.96 56856.11 88888.00 2010-12-11 22:29:41.048 345 13202.41 518.20 56855.98 88888.00 2010-12-11 22:29:42.048 345 13202.41 518.45 56855.86 88888.00 2010-12-11 22:29:43.048 345 13202.28 517.96 56855.50 88888.00 2010-12-11 22:29:44.048 345 13202.54 517.59 56855.86 88888.00 2010-12-11 22:29:45.048 345 13202.15 517.83 56855.62 88888.00 2010-12-11 22:29:46.048 345 13202.41 517.83 56856.11 88888.00 2010-12-11 22:29:47.048 345 13202.41 518.45 56855.25 88888.00 2010-12-11 22:29:48.048 345 13201.89 517.71 56856.11 88888.00 2010-12-11 22:29:49.048 345 13202.67 517.71 56855.50 88888.00 2010-12-11 22:29:50.048 345 13203.06 518.20 56855.98 88888.00 2010-12-11 22:29:51.048 345 13202.41 518.08 56855.86 88888.00 2010-12-11 22:29:52.048 345 13202.41 517.71 56855.62 88888.00 2010-12-11 22:29:53.048 345 13202.80 518.33 56855.37 88888.00 2010-12-11 22:29:54.048 345 13202.80 518.58 56855.62 88888.00 2010-12-11 22:29:55.048 345 13202.54 519.07 56855.98 88888.00 2010-12-11 22:29:56.048 345 13203.45 518.20 56855.25 88888.00 2010-12-11 22:29:57.048 345 13203.32 518.20 56855.62 88888.00 2010-12-11 22:29:58.048 345 13202.93 518.70 56855.62 88888.00 2010-12-11 22:29:59.048 345 13203.32 518.45 56855.62 88888.00 2010-12-11 22:30:00.048 345 13203.45 518.08 56855.62 88888.00 2010-12-11 22:30:01.048 345 13203.32 518.70 56856.59 88888.00 2010-12-11 22:30:02.048 345 13202.93 517.96 56855.86 88888.00 2010-12-11 22:30:03.048 345 13204.23 518.58 56855.98 88888.00 2010-12-11 22:30:04.048 345 13203.45 518.20 56855.74 88888.00 2010-12-11 22:30:05.048 345 13204.10 518.70 56855.74 88888.00 2010-12-11 22:30:06.048 345 13202.93 518.33 56855.37 88888.00 2010-12-11 22:30:07.048 345 13203.45 519.69 56856.47 88888.00 2010-12-11 22:30:08.048 345 13203.06 518.58 56856.35 88888.00 2010-12-11 22:30:09.048 345 13203.06 518.82 56856.11 88888.00 2010-12-11 22:30:10.048 345 13203.32 518.33 56855.50 88888.00 2010-12-11 22:30:11.048 345 13203.32 518.20 56855.62 88888.00 2010-12-11 22:30:12.048 345 13203.19 518.33 56855.86 88888.00 2010-12-11 22:30:13.048 345 13202.80 519.20 56855.37 88888.00 2010-12-11 22:30:14.048 345 13203.06 518.08 56856.11 88888.00 2010-12-11 22:30:15.048 345 13202.80 518.33 56855.62 88888.00 2010-12-11 22:30:16.048 345 13203.32 518.82 56855.98 88888.00 2010-12-11 22:30:17.048 345 13202.93 518.58 56855.98 88888.00 2010-12-11 22:30:18.048 345 13202.93 518.20 56855.50 88888.00 2010-12-11 22:30:19.048 345 13203.06 518.08 56856.35 88888.00 2010-12-11 22:30:20.048 345 13202.93 518.58 56855.74 88888.00 2010-12-11 22:30:21.048 345 13203.84 518.20 56855.74 88888.00 2010-12-11 22:30:22.048 345 13202.80 518.33 56855.98 88888.00 2010-12-11 22:30:23.048 345 13203.32 518.95 56856.23 88888.00 2010-12-11 22:30:24.048 345 13202.67 518.58 56855.50 88888.00 2010-12-11 22:30:25.048 345 13203.58 519.32 56855.98 88888.00 2010-12-11 22:30:26.048 345 13203.84 519.20 56855.50 88888.00 2010-12-11 22:30:27.048 345 13202.93 519.07 56856.11 88888.00 2010-12-11 22:30:28.048 345 13203.84 518.70 56856.59 88888.00 2010-12-11 22:30:29.048 345 13203.58 519.07 56855.25 88888.00 2010-12-11 22:30:30.048 345 13203.19 519.07 56856.35 88888.00 2010-12-11 22:30:31.048 345 13203.32 518.82 56855.98 88888.00 2010-12-11 22:30:32.048 345 13203.45 519.20 56855.62 88888.00 2010-12-11 22:30:33.048 345 13202.93 518.95 56856.35 88888.00 2010-12-11 22:30:34.048 345 13203.84 518.45 56856.11 88888.00 2010-12-11 22:30:35.048 345 13203.32 518.70 56856.35 88888.00 2010-12-11 22:30:36.048 345 13203.45 518.82 56855.37 88888.00 2010-12-11 22:30:37.048 345 13203.32 518.33 56856.23 88888.00 2010-12-11 22:30:38.048 345 13202.93 518.70 56855.74 88888.00 2010-12-11 22:30:39.048 345 13202.93 518.70 56855.86 88888.00 2010-12-11 22:30:40.048 345 13203.32 518.82 56855.62 88888.00 2010-12-11 22:30:41.048 345 13203.58 518.33 56856.11 88888.00 2010-12-11 22:30:42.048 345 13203.32 517.83 56856.11 88888.00 2010-12-11 22:30:43.048 345 13203.97 517.59 56856.11 88888.00 2010-12-11 22:30:44.048 345 13203.19 517.83 56856.47 88888.00 2010-12-11 22:30:45.048 345 13203.84 517.96 56856.11 88888.00 2010-12-11 22:30:46.048 345 13203.19 518.20 56855.98 88888.00 2010-12-11 22:30:47.048 345 13203.45 518.33 56856.23 88888.00 2010-12-11 22:30:48.048 345 13203.71 518.58 56856.11 88888.00 2010-12-11 22:30:49.048 345 13203.45 517.83 56855.74 88888.00 2010-12-11 22:30:50.048 345 13204.10 518.45 56856.59 88888.00 2010-12-11 22:30:51.048 345 13203.32 518.58 56855.50 88888.00 2010-12-11 22:30:52.048 345 13203.45 518.82 56855.50 88888.00 2010-12-11 22:30:53.048 345 13203.45 518.70 56855.86 88888.00 2010-12-11 22:30:54.048 345 13203.32 518.45 56856.23 88888.00 2010-12-11 22:30:55.048 345 13203.32 517.83 56856.23 88888.00 2010-12-11 22:30:56.048 345 13203.45 518.95 56855.98 88888.00 2010-12-11 22:30:57.048 345 13203.97 518.70 56856.11 88888.00 2010-12-11 22:30:58.048 345 13202.67 518.58 56856.11 88888.00 2010-12-11 22:30:59.048 345 13203.45 518.95 56855.50 88888.00 2010-12-11 22:31:00.048 345 13203.32 518.70 56856.47 88888.00 2010-12-11 22:31:01.048 345 13202.54 518.58 56855.62 88888.00 2010-12-11 22:31:02.048 345 13203.45 518.58 56855.01 88888.00 2010-12-11 22:31:03.048 345 13203.32 518.58 56855.86 88888.00 2010-12-11 22:31:04.048 345 13203.06 519.32 56855.74 88888.00 2010-12-11 22:31:05.048 345 13203.06 518.58 56856.23 88888.00 2010-12-11 22:31:06.048 345 13203.58 519.20 56855.86 88888.00 2010-12-11 22:31:07.048 345 13203.32 519.07 56856.35 88888.00 2010-12-11 22:31:08.048 345 13202.80 519.07 56855.62 88888.00 2010-12-11 22:31:09.048 345 13202.80 518.95 56855.98 88888.00 2010-12-11 22:31:10.048 345 13203.32 518.58 56855.37 88888.00 2010-12-11 22:31:11.048 345 13203.06 519.07 56855.86 88888.00 2010-12-11 22:31:12.048 345 13203.32 519.20 56855.50 88888.00 2010-12-11 22:31:13.048 345 13203.19 519.20 56856.23 88888.00 2010-12-11 22:31:14.048 345 13203.19 519.32 56855.86 88888.00 2010-12-11 22:31:15.048 345 13203.32 519.44 56855.62 88888.00 2010-12-11 22:31:16.048 345 13202.67 519.32 56856.11 88888.00 2010-12-11 22:31:17.048 345 13202.15 519.69 56855.37 88888.00 2010-12-11 22:31:18.048 345 13202.80 519.44 56856.11 88888.00 2010-12-11 22:31:19.048 345 13202.80 519.07 56855.74 88888.00 2010-12-11 22:31:20.048 345 13201.50 519.07 56855.50 88888.00 2010-12-11 22:31:21.048 345 13202.67 519.44 56855.62 88888.00 2010-12-11 22:31:22.048 345 13202.41 519.57 56856.11 88888.00 2010-12-11 22:31:23.048 345 13202.28 519.32 56856.23 88888.00 2010-12-11 22:31:24.048 345 13202.54 519.44 56856.23 88888.00 2010-12-11 22:31:25.048 345 13202.28 518.95 56855.86 88888.00 2010-12-11 22:31:26.048 345 13202.28 519.69 56855.74 88888.00 2010-12-11 22:31:27.048 345 13201.76 519.57 56855.62 88888.00 2010-12-11 22:31:28.048 345 13202.41 519.69 56855.62 88888.00 2010-12-11 22:31:29.048 345 13202.15 519.57 56855.13 88888.00 2010-12-11 22:31:30.048 345 13202.02 519.57 56855.86 88888.00 2010-12-11 22:31:31.048 345 13202.15 519.94 56855.86 88888.00 2010-12-11 22:31:32.048 345 13202.67 519.44 56854.88 88888.00 2010-12-11 22:31:33.048 345 13202.15 519.44 56855.50 88888.00 2010-12-11 22:31:34.048 345 13202.02 518.70 56855.37 88888.00 2010-12-11 22:31:35.048 345 13201.37 519.20 56855.98 88888.00 2010-12-11 22:31:36.048 345 13201.76 519.44 56855.50 88888.00 2010-12-11 22:31:37.048 345 13201.76 519.20 56855.74 88888.00 2010-12-11 22:31:38.048 345 13201.76 519.20 56855.37 88888.00 2010-12-11 22:31:39.048 345 13201.37 518.82 56855.50 88888.00 2010-12-11 22:31:40.048 345 13201.89 519.20 56855.25 88888.00 2010-12-11 22:31:41.048 345 13201.50 518.82 56855.13 88888.00 2010-12-11 22:31:42.048 345 13201.37 518.58 56855.13 88888.00 2010-12-11 22:31:43.048 345 13202.02 518.95 56855.62 88888.00 2010-12-11 22:31:44.048 345 13200.85 518.82 56855.25 88888.00 2010-12-11 22:31:45.048 345 13202.15 519.20 56855.37 88888.00 2010-12-11 22:31:46.048 345 13201.37 519.32 56855.86 88888.00 2010-12-11 22:31:47.048 345 13201.89 518.82 56855.86 88888.00 2010-12-11 22:31:48.048 345 13201.63 518.58 56855.74 88888.00 2010-12-11 22:31:49.048 345 13201.11 519.20 56855.25 88888.00 2010-12-11 22:31:50.048 345 13201.63 518.58 56855.37 88888.00 2010-12-11 22:31:51.048 345 13201.76 518.58 56855.13 88888.00 2010-12-11 22:31:52.048 345 13200.98 518.82 56855.13 88888.00 2010-12-11 22:31:53.048 345 13201.50 518.45 56854.88 88888.00 2010-12-11 22:31:54.048 345 13201.63 518.95 56855.50 88888.00 2010-12-11 22:31:55.048 345 13202.15 519.07 56855.74 88888.00 2010-12-11 22:31:56.048 345 13201.89 518.45 56855.25 88888.00 2010-12-11 22:31:57.048 345 13201.63 518.70 56855.13 88888.00 2010-12-11 22:31:58.048 345 13201.76 518.45 56855.01 88888.00 2010-12-11 22:31:59.048 345 13201.24 519.07 56855.37 88888.00 2010-12-11 22:32:00.048 345 13201.89 518.58 56855.01 88888.00 2010-12-11 22:32:01.048 345 13201.76 518.58 56855.37 88888.00 2010-12-11 22:32:02.048 345 13201.76 518.58 56855.37 88888.00 2010-12-11 22:32:03.048 345 13202.28 518.33 56854.76 88888.00 2010-12-11 22:32:04.048 345 13201.76 519.20 56854.64 88888.00 2010-12-11 22:32:05.048 345 13201.89 519.07 56855.13 88888.00 2010-12-11 22:32:06.048 345 13202.28 518.58 56854.52 88888.00 2010-12-11 22:32:07.048 345 13202.28 518.95 56854.52 88888.00 2010-12-11 22:32:08.048 345 13202.54 519.32 56855.25 88888.00 2010-12-11 22:32:09.048 345 13201.24 518.45 56854.76 88888.00 2010-12-11 22:32:10.048 345 13202.02 519.32 56854.64 88888.00 2010-12-11 22:32:11.048 345 13201.76 518.82 56854.76 88888.00 2010-12-11 22:32:12.048 345 13202.28 519.20 56855.25 88888.00 2010-12-11 22:32:13.048 345 13201.76 519.69 56855.01 88888.00 2010-12-11 22:32:14.048 345 13201.50 519.69 56854.76 88888.00 2010-12-11 22:32:15.048 345 13201.50 520.06 56854.76 88888.00 2010-12-11 22:32:16.048 345 13202.41 519.69 56854.52 88888.00 2010-12-11 22:32:17.048 345 13201.89 519.69 56855.01 88888.00 2010-12-11 22:32:18.048 345 13202.15 519.32 56855.25 88888.00 2010-12-11 22:32:19.048 345 13202.54 519.20 56855.25 88888.00 2010-12-11 22:32:20.048 345 13202.54 518.82 56855.13 88888.00 2010-12-11 22:32:21.048 345 13202.02 519.44 56854.88 88888.00 2010-12-11 22:32:22.048 345 13201.89 518.95 56855.25 88888.00 2010-12-11 22:32:23.048 345 13202.54 518.82 56855.50 88888.00 2010-12-11 22:32:24.048 345 13202.28 518.82 56854.88 88888.00 2010-12-11 22:32:25.048 345 13202.80 518.82 56854.88 88888.00 2010-12-11 22:32:26.048 345 13202.28 519.32 56855.50 88888.00 2010-12-11 22:32:27.048 345 13202.28 518.45 56855.25 88888.00 2010-12-11 22:32:28.048 345 13202.54 518.58 56854.88 88888.00 2010-12-11 22:32:29.048 345 13202.54 518.95 56855.50 88888.00 2010-12-11 22:32:30.048 345 13202.15 519.20 56855.01 88888.00 2010-12-11 22:32:31.048 345 13201.76 518.95 56855.25 88888.00 2010-12-11 22:32:32.048 345 13202.41 518.45 56855.50 88888.00 2010-12-11 22:32:33.048 345 13202.54 518.58 56854.76 88888.00 2010-12-11 22:32:34.048 345 13202.15 519.07 56855.13 88888.00 2010-12-11 22:32:35.048 345 13202.15 519.20 56854.76 88888.00 2010-12-11 22:32:36.048 345 13202.54 518.82 56855.13 88888.00 2010-12-11 22:32:37.048 345 13201.63 519.07 56855.13 88888.00 2010-12-11 22:32:38.048 345 13202.54 519.20 56855.50 88888.00 2010-12-11 22:32:39.048 345 13201.76 518.70 56854.64 88888.00 2010-12-11 22:32:40.048 345 13202.28 519.20 56854.88 88888.00 2010-12-11 22:32:41.048 345 13202.15 519.07 56855.13 88888.00 2010-12-11 22:32:42.048 345 13201.89 519.20 56854.52 88888.00 2010-12-11 22:32:43.048 345 13202.41 519.07 56855.50 88888.00 2010-12-11 22:32:44.048 345 13202.28 519.32 56855.13 88888.00 2010-12-11 22:32:45.048 345 13202.15 519.20 56854.88 88888.00 2010-12-11 22:32:46.048 345 13201.89 519.07 56854.88 88888.00 2010-12-11 22:32:47.048 345 13202.41 518.82 56855.50 88888.00 2010-12-11 22:32:48.048 345 13201.76 518.95 56855.13 88888.00 2010-12-11 22:32:49.048 345 13201.89 518.20 56855.13 88888.00 2010-12-11 22:32:50.048 345 13202.02 519.20 56855.01 88888.00 2010-12-11 22:32:51.048 345 13201.89 518.82 56855.37 88888.00 2010-12-11 22:32:52.048 345 13202.15 518.58 56855.13 88888.00 2010-12-11 22:32:53.048 345 13201.63 518.33 56854.52 88888.00 2010-12-11 22:32:54.048 345 13201.76 518.20 56855.62 88888.00 2010-12-11 22:32:55.048 345 13202.41 518.33 56854.88 88888.00 2010-12-11 22:32:56.048 345 13201.63 518.08 56855.13 88888.00 2010-12-11 22:32:57.048 345 13201.89 518.58 56854.52 88888.00 2010-12-11 22:32:58.048 345 13202.41 518.58 56854.64 88888.00 2010-12-11 22:32:59.048 345 13201.24 518.20 56855.37 88888.00 2010-12-11 22:33:00.048 345 13202.28 518.70 56855.01 88888.00 2010-12-11 22:33:01.048 345 13202.15 518.33 56854.88 88888.00 2010-12-11 22:33:02.048 345 13202.02 518.70 56855.25 88888.00 2010-12-11 22:33:03.048 345 13201.89 518.70 56854.64 88888.00 2010-12-11 22:33:04.048 345 13202.67 518.82 56855.62 88888.00 2010-12-11 22:33:05.048 345 13201.89 519.20 56854.76 88888.00 2010-12-11 22:33:06.048 345 13202.41 518.58 56855.25 88888.00 2010-12-11 22:33:07.048 345 13202.02 518.95 56855.01 88888.00 2010-12-11 22:33:08.048 345 13202.28 518.95 56854.27 88888.00 2010-12-11 22:33:09.048 345 13202.41 518.58 56854.88 88888.00 2010-12-11 22:33:10.048 345 13202.28 519.20 56855.01 88888.00 2010-12-11 22:33:11.048 345 13201.63 519.20 56855.01 88888.00 2010-12-11 22:33:12.048 345 13202.67 519.44 56854.27 88888.00 2010-12-11 22:33:13.048 345 13202.28 519.32 56854.88 88888.00 2010-12-11 22:33:14.048 345 13202.02 519.20 56854.88 88888.00 2010-12-11 22:33:15.048 345 13202.54 519.44 56854.88 88888.00 2010-12-11 22:33:16.048 345 13202.15 518.82 56855.25 88888.00 2010-12-11 22:33:17.048 345 13202.80 519.57 56855.13 88888.00 2010-12-11 22:33:18.048 345 13202.93 519.32 56854.76 88888.00 2010-12-11 22:33:19.048 345 13202.15 518.82 56855.13 88888.00 2010-12-11 22:33:20.048 345 13202.02 519.07 56854.88 88888.00 2010-12-11 22:33:21.048 345 13202.54 518.70 56855.37 88888.00 2010-12-11 22:33:22.048 345 13202.28 518.70 56855.25 88888.00 2010-12-11 22:33:23.048 345 13202.41 518.70 56855.25 88888.00 2010-12-11 22:33:24.048 345 13202.41 518.45 56854.88 88888.00 2010-12-11 22:33:25.048 345 13202.54 518.95 56855.62 88888.00 2010-12-11 22:33:26.048 345 13202.28 518.82 56855.74 88888.00 2010-12-11 22:33:27.048 345 13202.28 518.33 56854.76 88888.00 2010-12-11 22:33:28.048 345 13202.15 518.45 56855.50 88888.00 2010-12-11 22:33:29.048 345 13201.89 518.82 56854.76 88888.00 2010-12-11 22:33:30.048 345 13202.80 518.45 56855.50 88888.00 2010-12-11 22:33:31.048 345 13202.28 519.20 56855.62 88888.00 2010-12-11 22:33:32.048 345 13201.89 518.45 56855.25 88888.00 2010-12-11 22:33:33.048 345 13203.19 519.57 56855.37 88888.00 2010-12-11 22:33:34.048 345 13203.19 518.95 56855.13 88888.00 2010-12-11 22:33:35.048 345 13202.80 518.70 56855.37 88888.00 2010-12-11 22:33:36.048 345 13203.19 518.95 56855.50 88888.00 2010-12-11 22:33:37.048 345 13202.67 518.58 56855.13 88888.00 2010-12-11 22:33:38.048 345 13202.54 518.70 56854.64 88888.00 2010-12-11 22:33:39.048 345 13202.67 518.70 56854.88 88888.00 2010-12-11 22:33:40.048 345 13202.54 519.20 56855.37 88888.00 2010-12-11 22:33:41.048 345 13202.80 519.07 56855.74 88888.00 2010-12-11 22:33:42.048 345 13202.54 518.20 56855.86 88888.00 2010-12-11 22:33:43.048 345 13202.80 518.70 56855.01 88888.00 2010-12-11 22:33:44.048 345 13202.67 518.33 56855.37 88888.00 2010-12-11 22:33:45.048 345 13202.93 519.32 56855.01 88888.00 2010-12-11 22:33:46.048 345 13202.93 518.20 56855.50 88888.00 2010-12-11 22:33:47.048 345 13203.32 518.33 56855.50 88888.00 2010-12-11 22:33:48.048 345 13203.45 518.45 56855.13 88888.00 2010-12-11 22:33:49.048 345 13203.19 517.83 56854.88 88888.00 2010-12-11 22:33:50.048 345 13202.54 517.83 56855.74 88888.00 2010-12-11 22:33:51.048 345 13202.80 517.83 56855.50 88888.00 2010-12-11 22:33:52.048 345 13203.45 517.83 56855.37 88888.00 2010-12-11 22:33:53.048 345 13202.28 517.59 56855.25 88888.00 2010-12-11 22:33:54.048 345 13203.32 518.20 56855.50 88888.00 2010-12-11 22:33:55.048 345 13203.58 517.59 56855.37 88888.00 2010-12-11 22:33:56.048 345 13203.58 517.96 56855.62 88888.00 2010-12-11 22:33:57.048 345 13203.97 518.08 56855.62 88888.00 2010-12-11 22:33:58.048 345 13203.32 518.33 56855.01 88888.00 2010-12-11 22:33:59.048 345 13203.45 517.96 56855.13 88888.00 2010-12-11 22:34:00.048 345 13203.84 518.33 56855.25 88888.00 2010-12-11 22:34:01.048 345 13203.84 518.08 56855.01 88888.00 2010-12-11 22:34:02.048 345 13203.32 517.59 56855.50 88888.00 2010-12-11 22:34:03.048 345 13203.45 518.45 56855.74 88888.00 2010-12-11 22:34:04.048 345 13203.45 518.70 56855.98 88888.00 2010-12-11 22:34:05.048 345 13202.93 518.08 56855.74 88888.00 2010-12-11 22:34:06.048 345 13202.93 518.08 56855.25 88888.00 2010-12-11 22:34:07.048 345 13204.10 518.70 56855.01 88888.00 2010-12-11 22:34:08.048 345 13203.84 518.95 56856.11 88888.00 2010-12-11 22:34:09.048 345 13202.80 518.20 56854.88 88888.00 2010-12-11 22:34:10.048 345 13203.84 518.20 56855.50 88888.00 2010-12-11 22:34:11.048 345 13203.45 518.45 56855.25 88888.00 2010-12-11 22:34:12.048 345 13203.06 518.08 56855.74 88888.00 2010-12-11 22:34:13.048 345 13203.58 517.96 56856.11 88888.00 2010-12-11 22:34:14.048 345 13204.10 517.96 56855.62 88888.00 2010-12-11 22:34:15.048 345 13203.84 518.58 56855.25 88888.00 2010-12-11 22:34:16.048 345 13204.23 518.58 56855.62 88888.00 2010-12-11 22:34:17.048 345 13203.58 518.82 56855.62 88888.00 2010-12-11 22:34:18.048 345 13203.84 518.08 56855.62 88888.00 2010-12-11 22:34:19.048 345 13203.84 517.83 56855.37 88888.00 2010-12-11 22:34:20.048 345 13203.84 517.83 56855.37 88888.00 2010-12-11 22:34:21.048 345 13203.84 518.08 56855.50 88888.00 2010-12-11 22:34:22.048 345 13203.84 518.70 56855.01 88888.00 2010-12-11 22:34:23.048 345 13203.97 518.08 56855.74 88888.00 2010-12-11 22:34:24.048 345 13204.36 518.45 56855.50 88888.00 2010-12-11 22:34:25.048 345 13203.71 519.20 56855.86 88888.00 2010-12-11 22:34:26.048 345 13203.97 518.82 56855.62 88888.00 2010-12-11 22:34:27.048 345 13204.75 518.70 56855.62 88888.00 2010-12-11 22:34:28.048 345 13205.14 518.45 56855.98 88888.00 2010-12-11 22:34:29.048 345 13204.23 519.20 56854.88 88888.00 2010-12-11 22:34:30.048 345 13203.32 518.70 56855.37 88888.00 2010-12-11 22:34:31.048 345 13204.88 518.20 56855.86 88888.00 2010-12-11 22:34:32.048 345 13203.71 518.70 56855.13 88888.00 2010-12-11 22:34:33.048 345 13204.75 518.58 56855.01 88888.00 2010-12-11 22:34:34.048 345 13203.97 518.95 56855.86 88888.00 2010-12-11 22:34:35.048 345 13204.36 518.70 56855.37 88888.00 2010-12-11 22:34:36.048 345 13204.10 518.20 56855.50 88888.00 2010-12-11 22:34:37.048 345 13203.58 518.20 56855.74 88888.00 2010-12-11 22:34:38.048 345 13203.71 519.07 56855.62 88888.00 2010-12-11 22:34:39.048 345 13204.62 518.33 56855.62 88888.00 2010-12-11 22:34:40.048 345 13203.97 518.70 56855.98 88888.00 2010-12-11 22:34:41.048 345 13203.45 518.82 56855.98 88888.00 2010-12-11 22:34:42.048 345 13204.10 519.32 56855.86 88888.00 2010-12-11 22:34:43.048 345 13204.23 518.95 56855.50 88888.00 2010-12-11 22:34:44.048 345 13204.10 518.58 56855.74 88888.00 2010-12-11 22:34:45.048 345 13204.88 518.70 56856.11 88888.00 2010-12-11 22:34:46.048 345 13204.88 519.44 56855.98 88888.00 2010-12-11 22:34:47.048 345 13204.49 519.32 56855.37 88888.00 2010-12-11 22:34:48.048 345 13204.23 518.95 56855.74 88888.00 2010-12-11 22:34:49.048 345 13204.23 518.70 56856.35 88888.00 2010-12-11 22:34:50.048 345 13204.10 518.58 56856.23 88888.00 2010-12-11 22:34:51.048 345 13204.23 518.95 56855.74 88888.00 2010-12-11 22:34:52.048 345 13204.23 518.58 56856.59 88888.00 2010-12-11 22:34:53.048 345 13203.97 518.70 56855.50 88888.00 2010-12-11 22:34:54.048 345 13204.10 518.58 56855.86 88888.00 2010-12-11 22:34:55.048 345 13204.36 518.33 56855.62 88888.00 2010-12-11 22:34:56.048 345 13204.36 518.08 56855.62 88888.00 2010-12-11 22:34:57.048 345 13203.97 518.70 56855.50 88888.00 2010-12-11 22:34:58.048 345 13204.23 518.08 56856.59 88888.00 2010-12-11 22:34:59.048 345 13204.36 518.82 56856.35 88888.00 2010-12-11 22:35:00.048 345 13203.84 518.58 56855.62 88888.00 2010-12-11 22:35:01.048 345 13204.49 518.82 56855.86 88888.00 2010-12-11 22:35:02.048 345 13204.49 518.33 56855.98 88888.00 2010-12-11 22:35:03.048 345 13204.36 518.95 56856.35 88888.00 2010-12-11 22:35:04.048 345 13204.49 518.82 56855.62 88888.00 2010-12-11 22:35:05.048 345 13204.36 518.95 56855.86 88888.00 2010-12-11 22:35:06.048 345 13204.75 519.32 56855.86 88888.00 2010-12-11 22:35:07.048 345 13204.62 519.20 56855.50 88888.00 2010-12-11 22:35:08.048 345 13203.71 518.70 56855.74 88888.00 2010-12-11 22:35:09.048 345 13204.23 518.95 56855.50 88888.00 2010-12-11 22:35:10.048 345 13204.36 519.69 56855.86 88888.00 2010-12-11 22:35:11.048 345 13204.36 519.07 56855.50 88888.00 2010-12-11 22:35:12.048 345 13204.88 518.58 56855.98 88888.00 2010-12-11 22:35:13.048 345 13205.92 518.58 56855.62 88888.00 2010-12-11 22:35:14.048 345 13204.62 518.58 56856.11 88888.00 2010-12-11 22:35:15.048 345 13204.23 518.45 56855.74 88888.00 2010-12-11 22:35:16.048 345 13204.36 518.95 56855.86 88888.00 2010-12-11 22:35:17.048 345 13205.40 518.33 56855.98 88888.00 2010-12-11 22:35:18.048 345 13204.10 518.70 56855.74 88888.00 2010-12-11 22:35:19.048 345 13204.75 518.58 56855.98 88888.00 2010-12-11 22:35:20.048 345 13203.84 518.20 56855.37 88888.00 2010-12-11 22:35:21.048 345 13204.75 518.45 56855.13 88888.00 2010-12-11 22:35:22.048 345 13204.75 518.45 56856.11 88888.00 2010-12-11 22:35:23.048 345 13204.49 518.33 56856.23 88888.00 2010-12-11 22:35:24.048 345 13204.88 519.07 56856.11 88888.00 2010-12-11 22:35:25.048 345 13204.62 517.96 56855.74 88888.00 2010-12-11 22:35:26.048 345 13205.14 518.95 56855.86 88888.00 2010-12-11 22:35:27.048 345 13204.62 518.45 56856.35 88888.00 2010-12-11 22:35:28.048 345 13204.88 518.33 56855.86 88888.00 2010-12-11 22:35:29.048 345 13204.88 518.95 56855.86 88888.00 2010-12-11 22:35:30.048 345 13204.36 518.58 56855.86 88888.00 2010-12-11 22:35:31.048 345 13205.01 519.07 56855.74 88888.00 2010-12-11 22:35:32.048 345 13204.49 518.82 56856.35 88888.00 2010-12-11 22:35:33.048 345 13204.36 518.33 56856.35 88888.00 2010-12-11 22:35:34.048 345 13205.01 517.96 56855.62 88888.00 2010-12-11 22:35:35.048 345 13204.75 518.45 56856.11 88888.00 2010-12-11 22:35:36.048 345 13204.62 518.20 56855.62 88888.00 2010-12-11 22:35:37.048 345 13204.36 518.45 56855.98 88888.00 2010-12-11 22:35:38.048 345 13205.27 518.08 56855.86 88888.00 2010-12-11 22:35:39.048 345 13205.01 518.33 56856.23 88888.00 2010-12-11 22:35:40.048 345 13204.49 518.08 56855.98 88888.00 2010-12-11 22:35:41.048 345 13205.27 517.71 56856.11 88888.00 2010-12-11 22:35:42.048 345 13205.27 518.82 56855.74 88888.00 2010-12-11 22:35:43.048 345 13204.62 518.20 56855.74 88888.00 2010-12-11 22:35:44.048 345 13205.27 517.96 56855.98 88888.00 2010-12-11 22:35:45.048 345 13205.66 518.70 56856.96 88888.00 2010-12-11 22:35:46.048 345 13205.27 517.96 56855.37 88888.00 2010-12-11 22:35:47.048 345 13205.27 518.82 56856.23 88888.00 2010-12-11 22:35:48.048 345 13205.53 518.82 56855.86 88888.00 2010-12-11 22:35:49.048 345 13205.01 518.70 56856.11 88888.00 2010-12-11 22:35:50.048 345 13205.79 518.33 56856.35 88888.00 2010-12-11 22:35:51.048 345 13205.40 518.70 56856.11 88888.00 2010-12-11 22:35:52.048 345 13205.27 518.82 56856.35 88888.00 2010-12-11 22:35:53.048 345 13204.88 518.45 56855.98 88888.00 2010-12-11 22:35:54.048 345 13205.01 518.58 56856.11 88888.00 2010-12-11 22:35:55.048 345 13204.88 518.08 56856.23 88888.00 2010-12-11 22:35:56.048 345 13205.79 518.82 56856.35 88888.00 2010-12-11 22:35:57.048 345 13205.40 518.20 56855.86 88888.00 2010-12-11 22:35:58.048 345 13205.01 518.70 56855.98 88888.00 2010-12-11 22:35:59.048 345 13205.27 518.95 56856.23 88888.00 2010-12-11 22:36:00.048 345 13204.75 518.82 56856.59 88888.00 2010-12-11 22:36:01.048 345 13205.79 518.33 56855.74 88888.00 2010-12-11 22:36:02.048 345 13205.01 518.20 56856.35 88888.00 2010-12-11 22:36:03.048 345 13204.75 518.20 56856.11 88888.00 2010-12-11 22:36:04.048 345 13205.14 518.58 56855.86 88888.00 2010-12-11 22:36:05.048 345 13205.27 518.20 56855.86 88888.00 2010-12-11 22:36:06.048 345 13205.01 517.96 56856.35 88888.00 2010-12-11 22:36:07.048 345 13205.14 518.33 56856.23 88888.00 2010-12-11 22:36:08.048 345 13205.27 518.45 56855.98 88888.00 2010-12-11 22:36:09.048 345 13205.01 518.70 56855.98 88888.00 2010-12-11 22:36:10.048 345 13205.14 518.20 56856.47 88888.00 2010-12-11 22:36:11.048 345 13205.53 518.33 56856.23 88888.00 2010-12-11 22:36:12.048 345 13205.53 518.20 56855.86 88888.00 2010-12-11 22:36:13.048 345 13204.88 519.20 56855.86 88888.00 2010-12-11 22:36:14.048 345 13205.66 518.45 56857.21 88888.00 2010-12-11 22:36:15.048 345 13205.01 518.45 56856.35 88888.00 2010-12-11 22:36:16.048 345 13205.01 518.33 56855.74 88888.00 2010-12-11 22:36:17.048 345 13205.14 518.95 56856.35 88888.00 2010-12-11 22:36:18.048 345 13205.66 518.45 56855.98 88888.00 2010-12-11 22:36:19.048 345 13205.66 517.71 56856.11 88888.00 2010-12-11 22:36:20.048 345 13205.40 518.58 56856.23 88888.00 2010-12-11 22:36:21.048 345 13205.79 518.20 56856.23 88888.00 2010-12-11 22:36:22.048 345 13205.92 517.59 56856.23 88888.00 2010-12-11 22:36:23.048 345 13205.27 518.58 56855.86 88888.00 2010-12-11 22:36:24.048 345 13205.66 518.33 56856.11 88888.00 2010-12-11 22:36:25.048 345 13205.53 518.20 56855.98 88888.00 2010-12-11 22:36:26.048 345 13205.53 518.33 56856.72 88888.00 2010-12-11 22:36:27.048 345 13204.88 517.96 56856.35 88888.00 2010-12-11 22:36:28.048 345 13205.79 518.20 56855.74 88888.00 2010-12-11 22:36:29.048 345 13205.01 517.83 56856.11 88888.00 2010-12-11 22:36:30.048 345 13204.88 518.95 56856.35 88888.00 2010-12-11 22:36:31.048 345 13205.27 517.96 56856.11 88888.00 2010-12-11 22:36:32.048 345 13205.27 518.08 56856.35 88888.00 2010-12-11 22:36:33.048 345 13205.14 517.59 56856.11 88888.00 2010-12-11 22:36:34.048 345 13205.27 518.33 56856.35 88888.00 2010-12-11 22:36:35.048 345 13205.01 518.58 56856.11 88888.00 2010-12-11 22:36:36.048 345 13205.01 518.58 56856.23 88888.00 2010-12-11 22:36:37.048 345 13205.01 518.20 56856.47 88888.00 2010-12-11 22:36:38.048 345 13204.88 517.83 56855.98 88888.00 2010-12-11 22:36:39.048 345 13204.75 518.20 56856.72 88888.00 2010-12-11 22:36:40.048 345 13205.79 517.71 56856.11 88888.00 2010-12-11 22:36:41.048 345 13205.01 518.08 56856.11 88888.00 2010-12-11 22:36:42.048 345 13204.36 517.71 56856.47 88888.00 2010-12-11 22:36:43.048 345 13204.88 518.20 56856.23 88888.00 2010-12-11 22:36:44.048 345 13205.27 517.71 56856.35 88888.00 2010-12-11 22:36:45.048 345 13204.88 518.20 56855.98 88888.00 2010-12-11 22:36:46.048 345 13205.01 517.96 56855.74 88888.00 2010-12-11 22:36:47.048 345 13205.40 518.58 56856.23 88888.00 2010-12-11 22:36:48.048 345 13205.92 517.96 56856.23 88888.00 2010-12-11 22:36:49.048 345 13205.53 517.71 56856.35 88888.00 2010-12-11 22:36:50.048 345 13205.27 517.83 56856.35 88888.00 2010-12-11 22:36:51.048 345 13205.79 518.33 56856.47 88888.00 2010-12-11 22:36:52.048 345 13205.53 517.83 56855.86 88888.00 2010-12-11 22:36:53.048 345 13205.27 517.83 56855.74 88888.00 2010-12-11 22:36:54.048 345 13204.88 517.71 56856.23 88888.00 2010-12-11 22:36:55.048 345 13206.05 518.08 56855.74 88888.00 2010-12-11 22:36:56.048 345 13205.40 518.20 56856.47 88888.00 2010-12-11 22:36:57.048 345 13205.40 518.95 56855.62 88888.00 2010-12-11 22:36:58.048 345 13205.14 518.20 56855.98 88888.00 2010-12-11 22:36:59.048 345 13205.40 517.83 56855.74 88888.00 2010-12-11 22:37:00.048 345 13205.40 518.08 56856.59 88888.00 2010-12-11 22:37:01.048 345 13206.05 517.96 56856.35 88888.00 2010-12-11 22:37:02.048 345 13206.18 518.08 56856.11 88888.00 2010-12-11 22:37:03.048 345 13204.75 518.20 56856.35 88888.00 2010-12-11 22:37:04.048 345 13205.53 518.20 56856.35 88888.00 2010-12-11 22:37:05.048 345 13205.27 518.45 56855.98 88888.00 2010-12-11 22:37:06.048 345 13205.92 517.83 56856.11 88888.00 2010-12-11 22:37:07.048 345 13205.66 518.08 56856.35 88888.00 2010-12-11 22:37:08.048 345 13205.66 517.96 56856.11 88888.00 2010-12-11 22:37:09.048 345 13205.53 518.58 56856.11 88888.00 2010-12-11 22:37:10.048 345 13205.01 517.71 56855.98 88888.00 2010-12-11 22:37:11.048 345 13205.01 518.70 56856.23 88888.00 2010-12-11 22:37:12.048 345 13205.01 517.83 56855.98 88888.00 2010-12-11 22:37:13.048 345 13204.75 518.20 56856.47 88888.00 2010-12-11 22:37:14.048 345 13205.27 517.96 56856.23 88888.00 2010-12-11 22:37:15.048 345 13204.88 517.71 56855.74 88888.00 2010-12-11 22:37:16.048 345 13204.62 518.45 56856.59 88888.00 2010-12-11 22:37:17.048 345 13205.40 518.58 56855.98 88888.00 2010-12-11 22:37:18.048 345 13204.62 517.71 56856.11 88888.00 2010-12-11 22:37:19.048 345 13205.01 518.58 56856.35 88888.00 2010-12-11 22:37:20.048 345 13204.88 517.59 56856.35 88888.00 2010-12-11 22:37:21.048 345 13205.40 518.08 56855.62 88888.00 2010-12-11 22:37:22.048 345 13205.40 518.08 56855.98 88888.00 2010-12-11 22:37:23.048 345 13204.62 518.33 56855.50 88888.00 2010-12-11 22:37:24.048 345 13204.49 517.83 56856.23 88888.00 2010-12-11 22:37:25.048 345 13204.36 517.71 56855.74 88888.00 2010-12-11 22:37:26.048 345 13204.62 517.59 56855.86 88888.00 2010-12-11 22:37:27.048 345 13204.75 517.96 56855.98 88888.00 2010-12-11 22:37:28.048 345 13205.40 518.45 56855.98 88888.00 2010-12-11 22:37:29.048 345 13205.14 517.34 56856.23 88888.00 2010-12-11 22:37:30.048 345 13205.27 518.08 56855.74 88888.00 2010-12-11 22:37:31.048 345 13205.14 518.08 56856.23 88888.00 2010-12-11 22:37:32.048 345 13205.66 517.34 56855.74 88888.00 2010-12-11 22:37:33.048 345 13205.53 517.71 56856.23 88888.00 2010-12-11 22:37:34.048 345 13205.14 518.20 56855.98 88888.00 2010-12-11 22:37:35.048 345 13205.53 517.71 56856.23 88888.00 2010-12-11 22:37:36.048 345 13205.27 516.84 56855.86 88888.00 2010-12-11 22:37:37.048 345 13205.14 517.71 56856.23 88888.00 2010-12-11 22:37:38.048 345 13205.01 517.34 56855.98 88888.00 2010-12-11 22:37:39.048 345 13205.79 518.20 56855.98 88888.00 2010-12-11 22:37:40.048 345 13205.14 517.71 56855.62 88888.00 2010-12-11 22:37:41.048 345 13205.53 517.83 56855.62 88888.00 2010-12-11 22:37:42.048 345 13205.40 518.33 56856.23 88888.00 2010-12-11 22:37:43.048 345 13205.01 517.59 56855.74 88888.00 2010-12-11 22:37:44.048 345 13205.27 517.21 56856.35 88888.00 2010-12-11 22:37:45.048 345 13205.01 517.34 56856.23 88888.00 2010-12-11 22:37:46.048 345 13205.14 517.46 56856.35 88888.00 2010-12-11 22:37:47.048 345 13205.66 517.96 56855.37 88888.00 2010-12-11 22:37:48.048 345 13205.53 518.20 56855.86 88888.00 2010-12-11 22:37:49.048 345 13205.01 518.20 56856.59 88888.00 2010-12-11 22:37:50.048 345 13205.01 518.58 56856.72 88888.00 2010-12-11 22:37:51.048 345 13205.53 517.96 56855.74 88888.00 2010-12-11 22:37:52.048 345 13205.01 518.58 56855.86 88888.00 2010-12-11 22:37:53.048 345 13205.66 518.20 56856.11 88888.00 2010-12-11 22:37:54.048 345 13205.01 518.33 56855.37 88888.00 2010-12-11 22:37:55.048 345 13205.79 518.08 56855.98 88888.00 2010-12-11 22:37:56.048 345 13205.14 518.33 56855.74 88888.00 2010-12-11 22:37:57.048 345 13204.62 518.82 56856.11 88888.00 2010-12-11 22:37:58.048 345 13205.14 517.96 56855.98 88888.00 2010-12-11 22:37:59.048 345 13205.27 518.20 56855.62 88888.00 2010-12-11 22:38:00.048 345 13205.66 517.71 56855.74 88888.00 2010-12-11 22:38:01.048 345 13205.92 517.59 56856.11 88888.00 2010-12-11 22:38:02.048 345 13205.27 517.83 56855.86 88888.00 2010-12-11 22:38:03.048 345 13205.14 517.46 56855.86 88888.00 2010-12-11 22:38:04.048 345 13205.14 517.21 56855.86 88888.00 2010-12-11 22:38:05.048 345 13205.01 518.58 56855.62 88888.00 2010-12-11 22:38:06.048 345 13205.27 518.33 56855.13 88888.00 2010-12-11 22:38:07.048 345 13205.40 517.59 56855.74 88888.00 2010-12-11 22:38:08.048 345 13205.01 517.59 56855.50 88888.00 2010-12-11 22:38:09.048 345 13205.01 517.09 56855.74 88888.00 2010-12-11 22:38:10.048 345 13204.62 516.84 56855.25 88888.00 2010-12-11 22:38:11.048 345 13204.49 517.59 56855.86 88888.00 2010-12-11 22:38:12.048 345 13205.40 517.21 56855.50 88888.00 2010-12-11 22:38:13.048 345 13205.40 517.71 56855.74 88888.00 2010-12-11 22:38:14.048 345 13204.75 517.34 56855.74 88888.00 2010-12-11 22:38:15.048 345 13205.01 517.71 56855.86 88888.00 2010-12-11 22:38:16.048 345 13204.62 517.96 56855.62 88888.00 2010-12-11 22:38:17.048 345 13204.49 517.59 56855.25 88888.00 2010-12-11 22:38:18.048 345 13203.97 517.59 56856.11 88888.00 2010-12-11 22:38:19.048 345 13204.88 517.96 56855.37 88888.00 2010-12-11 22:38:20.048 345 13204.23 517.46 56855.62 88888.00 2010-12-11 22:38:21.048 345 13204.10 517.71 56855.37 88888.00 2010-12-11 22:38:22.048 345 13204.36 517.46 56855.86 88888.00 2010-12-11 22:38:23.048 345 13203.97 517.21 56856.11 88888.00 2010-12-11 22:38:24.048 345 13204.75 517.71 56855.98 88888.00 2010-12-11 22:38:25.048 345 13203.84 517.59 56855.13 88888.00 2010-12-11 22:38:26.048 345 13204.75 517.96 56855.74 88888.00 2010-12-11 22:38:27.048 345 13204.49 517.71 56855.74 88888.00 2010-12-11 22:38:28.048 345 13204.62 517.46 56855.50 88888.00 2010-12-11 22:38:29.048 345 13203.84 517.46 56855.50 88888.00 2010-12-11 22:38:30.048 345 13204.75 517.59 56855.50 88888.00 2010-12-11 22:38:31.048 345 13204.62 517.34 56855.13 88888.00 2010-12-11 22:38:32.048 345 13204.10 517.21 56855.86 88888.00 2010-12-11 22:38:33.048 345 13204.62 517.83 56855.62 88888.00 2010-12-11 22:38:34.048 345 13205.14 517.46 56855.50 88888.00 2010-12-11 22:38:35.048 345 13204.62 517.83 56855.01 88888.00 2010-12-11 22:38:36.048 345 13204.49 517.21 56855.25 88888.00 2010-12-11 22:38:37.048 345 13204.88 517.46 56855.86 88888.00 2010-12-11 22:38:38.048 345 13204.62 517.59 56855.13 88888.00 2010-12-11 22:38:39.048 345 13205.27 517.46 56855.62 88888.00 2010-12-11 22:38:40.048 345 13205.01 517.71 56855.37 88888.00 2010-12-11 22:38:41.048 345 13204.49 517.71 56855.25 88888.00 2010-12-11 22:38:42.048 345 13205.14 518.33 56854.88 88888.00 2010-12-11 22:38:43.048 345 13204.88 517.46 56855.01 88888.00 2010-12-11 22:38:44.048 345 13204.62 517.59 56855.86 88888.00 2010-12-11 22:38:45.048 345 13205.14 517.83 56855.25 88888.00 2010-12-11 22:38:46.048 345 13205.14 517.59 56855.13 88888.00 2010-12-11 22:38:47.048 345 13205.14 518.08 56855.01 88888.00 2010-12-11 22:38:48.048 345 13204.88 517.46 56855.25 88888.00 2010-12-11 22:38:49.048 345 13205.01 517.83 56855.25 88888.00 2010-12-11 22:38:50.048 345 13205.14 518.58 56855.86 88888.00 2010-12-11 22:38:51.048 345 13204.23 517.71 56855.74 88888.00 2010-12-11 22:38:52.048 345 13204.75 519.07 56855.50 88888.00 2010-12-11 22:38:53.048 345 13204.36 518.70 56855.50 88888.00 2010-12-11 22:38:54.048 345 13204.36 518.08 56855.74 88888.00 2010-12-11 22:38:55.048 345 13205.14 518.33 56854.64 88888.00 2010-12-11 22:38:56.048 345 13204.75 518.20 56855.74 88888.00 2010-12-11 22:38:57.048 345 13204.49 518.33 56855.86 88888.00 2010-12-11 22:38:58.048 345 13204.10 518.08 56855.74 88888.00 2010-12-11 22:38:59.048 345 13204.75 517.83 56855.50 88888.00 2010-12-11 22:39:00.048 345 13204.75 517.71 56855.37 88888.00 2010-12-11 22:39:01.048 345 13204.23 517.96 56855.74 88888.00 2010-12-11 22:39:02.048 345 13205.27 517.83 56855.01 88888.00 2010-12-11 22:39:03.048 345 13205.01 517.34 56855.86 88888.00 2010-12-11 22:39:04.048 345 13204.36 518.33 56855.50 88888.00 2010-12-11 22:39:05.048 345 13204.49 517.34 56855.01 88888.00 2010-12-11 22:39:06.048 345 13204.62 517.96 56855.86 88888.00 2010-12-11 22:39:07.048 345 13205.14 517.34 56855.50 88888.00 2010-12-11 22:39:08.048 345 13204.62 516.84 56855.37 88888.00 2010-12-11 22:39:09.048 345 13205.01 517.83 56855.25 88888.00 2010-12-11 22:39:10.048 345 13205.01 518.08 56855.01 88888.00 2010-12-11 22:39:11.048 345 13204.36 517.83 56855.86 88888.00 2010-12-11 22:39:12.048 345 13204.10 517.83 56855.74 88888.00 2010-12-11 22:39:13.048 345 13204.49 518.33 56854.88 88888.00 2010-12-11 22:39:14.048 345 13204.49 517.83 56855.37 88888.00 2010-12-11 22:39:15.048 345 13204.49 517.46 56855.74 88888.00 2010-12-11 22:39:16.048 345 13204.49 517.83 56855.62 88888.00 2010-12-11 22:39:17.048 345 13204.88 517.34 56855.13 88888.00 2010-12-11 22:39:18.048 345 13204.62 517.83 56855.86 88888.00 2010-12-11 22:39:19.048 345 13204.36 517.21 56855.37 88888.00 2010-12-11 22:39:20.048 345 13204.75 517.83 56854.64 88888.00 2010-12-11 22:39:21.048 345 13204.36 517.83 56855.62 88888.00 2010-12-11 22:39:22.048 345 13204.49 518.08 56855.74 88888.00 2010-12-11 22:39:23.048 345 13204.36 517.83 56854.88 88888.00 2010-12-11 22:39:24.048 345 13203.97 517.46 56855.37 88888.00 2010-12-11 22:39:25.048 345 13204.36 517.96 56855.37 88888.00 2010-12-11 22:39:26.048 345 13204.75 517.83 56855.50 88888.00 2010-12-11 22:39:27.048 345 13204.36 518.08 56855.86 88888.00 2010-12-11 22:39:28.048 345 13204.36 517.83 56855.74 88888.00 2010-12-11 22:39:29.048 345 13204.88 517.71 56855.50 88888.00 2010-12-11 22:39:30.048 345 13205.01 517.59 56855.98 88888.00 2010-12-11 22:39:31.048 345 13204.75 516.59 56855.62 88888.00 2010-12-11 22:39:32.048 345 13204.88 517.46 56855.74 88888.00 2010-12-11 22:39:33.048 345 13204.49 517.21 56854.88 88888.00 2010-12-11 22:39:34.048 345 13204.62 516.84 56855.74 88888.00 2010-12-11 22:39:35.048 345 13204.23 517.34 56855.50 88888.00 2010-12-11 22:39:36.048 345 13204.75 517.46 56855.25 88888.00 2010-12-11 22:39:37.048 345 13204.62 517.46 56855.98 88888.00 2010-12-11 22:39:38.048 345 13205.14 517.34 56855.74 88888.00 2010-12-11 22:39:39.048 345 13204.75 516.97 56855.37 88888.00 2010-12-11 22:39:40.048 345 13204.36 517.59 56855.86 88888.00 2010-12-11 22:39:41.048 345 13205.14 517.34 56855.86 88888.00 2010-12-11 22:39:42.048 345 13205.27 517.21 56854.76 88888.00 2010-12-11 22:39:43.048 345 13204.88 517.21 56855.37 88888.00 2010-12-11 22:39:44.048 345 13203.97 517.34 56854.76 88888.00 2010-12-11 22:39:45.048 345 13204.75 516.97 56855.86 88888.00 2010-12-11 22:39:46.048 345 13204.75 516.84 56855.50 88888.00 2010-12-11 22:39:47.048 345 13204.36 517.21 56856.23 88888.00 2010-12-11 22:39:48.048 345 13205.01 517.21 56854.88 88888.00 2010-12-11 22:39:49.048 345 13204.88 517.71 56855.74 88888.00 2010-12-11 22:39:50.048 345 13205.27 517.59 56855.13 88888.00 2010-12-11 22:39:51.048 345 13205.27 517.46 56855.98 88888.00 2010-12-11 22:39:52.048 345 13204.49 518.08 56855.25 88888.00 2010-12-11 22:39:53.048 345 13205.14 517.71 56855.98 88888.00 2010-12-11 22:39:54.048 345 13205.14 517.71 56854.88 88888.00 2010-12-11 22:39:55.048 345 13204.62 517.71 56855.50 88888.00 2010-12-11 22:39:56.048 345 13205.01 516.84 56855.13 88888.00 2010-12-11 22:39:57.048 345 13204.75 517.96 56855.62 88888.00 2010-12-11 22:39:58.048 345 13205.01 517.34 56855.74 88888.00 2010-12-11 22:40:00.048 345 13205.27 517.71 56855.74 88888.00 2010-12-11 22:40:01.048 345 13204.88 518.33 56855.98 88888.00 2010-12-11 22:40:02.048 345 13204.36 517.59 56855.25 88888.00 2010-12-11 22:40:03.048 345 13204.49 517.71 56855.86 88888.00 2010-12-11 22:40:04.048 345 13205.01 517.71 56855.25 88888.00 2010-12-11 22:40:05.048 345 13205.01 517.71 56855.62 88888.00 2010-12-11 22:40:06.048 345 13204.75 518.33 56855.86 88888.00 2010-12-11 22:40:07.048 345 13204.62 517.71 56855.62 88888.00 2010-12-11 22:40:08.048 345 13204.75 518.20 56856.11 88888.00 2010-12-11 22:40:09.048 345 13204.36 517.59 56855.50 88888.00 2010-12-11 22:40:10.048 345 13204.62 517.59 56855.13 88888.00 2010-12-11 22:40:11.048 345 13205.01 517.71 56855.50 88888.00 2010-12-11 22:40:12.048 345 13204.62 517.96 56855.98 88888.00 2010-12-11 22:40:13.048 345 13204.49 517.46 56854.88 88888.00 2010-12-11 22:40:14.048 345 13204.62 517.46 56855.86 88888.00 2010-12-11 22:40:15.048 345 13204.49 517.96 56855.50 88888.00 2010-12-11 22:40:16.048 345 13205.01 517.46 56855.62 88888.00 2010-12-11 22:40:17.048 345 13204.49 517.83 56855.13 88888.00 2010-12-11 22:40:18.048 345 13204.49 517.46 56855.74 88888.00 2010-12-11 22:40:19.048 345 13204.62 517.34 56855.25 88888.00 2010-12-11 22:40:20.048 345 13204.36 518.20 56854.88 88888.00 2010-12-11 22:40:21.048 345 13204.88 518.08 56855.62 88888.00 2010-12-11 22:40:22.048 345 13204.49 517.71 56855.74 88888.00 2010-12-11 22:40:23.048 345 13203.84 518.20 56855.50 88888.00 2010-12-11 22:40:24.048 345 13203.97 518.20 56855.01 88888.00 2010-12-11 22:40:25.048 345 13204.10 517.83 56854.88 88888.00 2010-12-11 22:40:26.048 345 13204.49 518.20 56855.01 88888.00 2010-12-11 22:40:27.048 345 13204.36 518.33 56855.50 88888.00 2010-12-11 22:40:28.048 345 13204.10 517.71 56855.50 88888.00 2010-12-11 22:40:29.048 345 13204.36 518.08 56854.88 88888.00 2010-12-11 22:40:30.048 345 13203.84 517.71 56855.25 88888.00 2010-12-11 22:40:31.048 345 13203.58 518.20 56855.74 88888.00 2010-12-11 22:40:32.048 345 13204.23 518.08 56855.13 88888.00 2010-12-11 22:40:33.048 345 13204.49 517.71 56855.13 88888.00 2010-12-11 22:40:34.048 345 13204.62 518.08 56854.64 88888.00 2010-12-11 22:40:35.048 345 13204.10 517.59 56855.13 88888.00 2010-12-11 22:40:36.048 345 13204.23 518.08 56855.25 88888.00 2010-12-11 22:40:37.048 345 13204.10 517.21 56855.25 88888.00 2010-12-11 22:40:38.048 345 13203.58 517.96 56855.01 88888.00 2010-12-11 22:40:39.048 345 13204.75 518.20 56854.88 88888.00 2010-12-11 22:40:40.048 345 13204.36 518.08 56854.39 88888.00 2010-12-11 22:40:41.048 345 13204.10 518.08 56855.98 88888.00 2010-12-11 22:40:42.048 345 13204.49 518.33 56855.01 88888.00 2010-12-11 22:40:43.048 345 13204.10 517.71 56855.01 88888.00 2010-12-11 22:40:44.048 345 13204.10 517.34 56855.01 88888.00 2010-12-11 22:40:45.048 345 13204.10 518.20 56855.01 88888.00 2010-12-11 22:40:46.048 345 13204.23 517.46 56855.01 88888.00 2010-12-11 22:40:47.048 345 13203.97 517.34 56855.37 88888.00 2010-12-11 22:40:48.048 345 13204.49 517.46 56855.13 88888.00 2010-12-11 22:40:49.048 345 13203.71 518.08 56855.37 88888.00 2010-12-11 22:40:50.048 345 13204.23 518.20 56855.25 88888.00 2010-12-11 22:40:51.048 345 13204.23 517.96 56855.13 88888.00 2010-12-11 22:40:52.048 345 13204.36 517.71 56855.62 88888.00 2010-12-11 22:40:53.048 345 13203.71 517.21 56854.88 88888.00 2010-12-11 22:40:54.048 345 13205.01 517.83 56855.25 88888.00 2010-12-11 22:40:55.048 345 13204.49 517.59 56855.13 88888.00 2010-12-11 22:40:56.048 345 13204.36 517.46 56855.13 88888.00 2010-12-11 22:40:57.048 345 13204.49 517.71 56855.13 88888.00 2010-12-11 22:40:58.048 345 13203.97 517.71 56854.88 88888.00 2010-12-11 22:40:59.048 345 13204.75 517.34 56854.88 88888.00 2010-12-11 22:41:00.048 345 13204.23 517.83 56855.50 88888.00 2010-12-11 22:41:01.048 345 13205.14 518.08 56855.13 88888.00 2010-12-11 22:41:02.048 345 13204.62 517.71 56855.01 88888.00 2010-12-11 22:41:03.048 345 13204.62 517.96 56854.88 88888.00 2010-12-11 22:41:04.048 345 13204.23 518.08 56855.25 88888.00 2010-12-11 22:41:05.048 345 13204.10 517.71 56854.88 88888.00 2010-12-11 22:41:06.048 345 13204.62 517.83 56855.01 88888.00 2010-12-11 22:41:07.048 345 13205.14 517.59 56855.01 88888.00 2010-12-11 22:41:08.048 345 13204.88 517.34 56855.37 88888.00 2010-12-11 22:41:09.048 345 13205.53 517.71 56855.25 88888.00 2010-12-11 22:41:10.048 345 13204.75 517.96 56855.37 88888.00 2010-12-11 22:41:11.048 345 13204.62 518.08 56855.01 88888.00 2010-12-11 22:41:12.048 345 13205.14 518.33 56855.50 88888.00 2010-12-11 22:41:13.048 345 13204.36 518.33 56855.13 88888.00 2010-12-11 22:41:14.048 345 13204.75 517.21 56855.25 88888.00 2010-12-11 22:41:15.048 345 13204.62 517.96 56855.62 88888.00 2010-12-11 22:41:16.048 345 13205.40 517.96 56855.50 88888.00 2010-12-11 22:41:17.048 345 13204.36 517.83 56854.76 88888.00 2010-12-11 22:41:18.048 345 13204.62 517.83 56854.76 88888.00 2010-12-11 22:41:19.048 345 13204.75 517.46 56855.37 88888.00 2010-12-11 22:41:20.048 345 13205.27 517.83 56855.01 88888.00 2010-12-11 22:41:21.048 345 13204.10 517.34 56855.13 88888.00 2010-12-11 22:41:22.048 345 13205.01 517.83 56855.25 88888.00 2010-12-11 22:41:23.048 345 13205.01 518.45 56855.50 88888.00 2010-12-11 22:41:24.048 345 13204.10 517.83 56855.25 88888.00 2010-12-11 22:41:25.048 345 13204.75 517.83 56855.62 88888.00 2010-12-11 22:41:26.048 345 13204.49 517.71 56854.88 88888.00 2010-12-11 22:41:27.048 345 13205.14 517.46 56855.50 88888.00 2010-12-11 22:41:28.048 345 13205.01 517.46 56855.62 88888.00 2010-12-11 22:41:29.048 345 13204.88 517.59 56855.25 88888.00 2010-12-11 22:41:30.048 345 13205.40 517.21 56855.62 88888.00 2010-12-11 22:41:31.048 345 13205.40 517.46 56854.88 88888.00 2010-12-11 22:41:32.048 345 13204.75 517.71 56854.88 88888.00 2010-12-11 22:41:33.048 345 13205.53 517.83 56855.13 88888.00 2010-12-11 22:41:34.048 345 13204.88 518.20 56855.50 88888.00 2010-12-11 22:41:35.048 345 13205.40 517.46 56855.25 88888.00 2010-12-11 22:41:36.048 345 13205.40 518.33 56855.86 88888.00 2010-12-11 22:41:37.048 345 13204.88 517.59 56855.50 88888.00 2010-12-11 22:41:38.048 345 13205.01 517.34 56855.25 88888.00 2010-12-11 22:41:39.048 345 13204.49 517.59 56855.37 88888.00 2010-12-11 22:41:40.048 345 13205.66 517.59 56855.13 88888.00 2010-12-11 22:41:41.048 345 13205.01 518.33 56855.37 88888.00 2010-12-11 22:41:42.048 345 13205.01 518.20 56855.25 88888.00 2010-12-11 22:41:43.048 345 13205.53 517.59 56854.76 88888.00 2010-12-11 22:41:44.048 345 13205.27 517.46 56855.37 88888.00 2010-12-11 22:41:45.048 345 13205.01 518.20 56855.62 88888.00 2010-12-11 22:41:46.048 345 13205.27 517.96 56855.98 88888.00 2010-12-11 22:41:47.048 345 13205.27 517.59 56855.98 88888.00 2010-12-11 22:41:48.048 345 13204.88 517.21 56855.74 88888.00 2010-12-11 22:41:49.048 345 13204.88 518.20 56855.98 88888.00 2010-12-11 22:41:50.048 345 13204.88 517.21 56855.62 88888.00 2010-12-11 22:41:51.048 345 13204.10 518.33 56855.13 88888.00 2010-12-11 22:41:52.048 345 13204.88 516.97 56855.25 88888.00 2010-12-11 22:41:53.048 345 13204.36 517.96 56855.86 88888.00 2010-12-11 22:41:54.048 345 13204.62 517.59 56855.74 88888.00 2010-12-11 22:41:55.048 345 13204.62 517.83 56855.13 88888.00 2010-12-11 22:41:56.048 345 13204.75 517.83 56855.86 88888.00 2010-12-11 22:41:57.048 345 13204.36 517.59 56855.50 88888.00 2010-12-11 22:41:58.048 345 13204.75 517.71 56855.74 88888.00 2010-12-11 22:42:00.048 345 13204.36 517.71 56854.88 88888.00 2010-12-11 22:42:01.048 345 13204.75 517.96 56855.50 88888.00 2010-12-11 22:42:02.048 345 13204.36 518.08 56855.01 88888.00 2010-12-11 22:42:03.048 345 13204.10 518.70 56855.13 88888.00 2010-12-11 22:42:04.048 345 13204.88 518.58 56855.62 88888.00 2010-12-11 22:42:05.048 345 13204.23 518.45 56855.98 88888.00 2010-12-11 22:42:06.048 345 13204.23 518.08 56855.25 88888.00 2010-12-11 22:42:07.048 345 13204.62 517.71 56855.74 88888.00 2010-12-11 22:42:08.048 345 13204.88 518.20 56855.25 88888.00 2010-12-11 22:42:09.048 345 13204.23 518.45 56855.62 88888.00 2010-12-11 22:42:10.048 345 13203.97 518.08 56855.13 88888.00 2010-12-11 22:42:11.048 345 13204.36 518.45 56854.88 88888.00 2010-12-11 22:42:12.048 345 13204.23 518.08 56854.88 88888.00 2010-12-11 22:42:13.048 345 13203.58 517.96 56855.25 88888.00 2010-12-11 22:42:14.048 345 13203.71 518.20 56855.98 88888.00 2010-12-11 22:42:15.048 345 13203.84 517.96 56854.76 88888.00 2010-12-11 22:42:16.048 345 13203.58 517.83 56855.25 88888.00 2010-12-11 22:42:17.048 345 13203.97 518.20 56855.37 88888.00 2010-12-11 22:42:18.048 345 13204.23 518.08 56855.37 88888.00 2010-12-11 22:42:19.048 345 13204.75 518.58 56855.13 88888.00 2010-12-11 22:42:20.048 345 13204.75 517.21 56854.76 88888.00 2010-12-11 22:42:21.048 345 13203.84 517.71 56855.13 88888.00 2010-12-11 22:42:22.048 345 13204.36 518.20 56855.74 88888.00 2010-12-11 22:42:23.048 345 13204.49 518.08 56855.37 88888.00 2010-12-11 22:42:24.048 345 13204.23 518.82 56855.62 88888.00 2010-12-11 22:42:25.048 345 13204.23 517.96 56854.88 88888.00 2010-12-11 22:42:26.048 345 13204.23 518.08 56855.86 88888.00 2010-12-11 22:42:27.048 345 13204.36 517.34 56855.13 88888.00 2010-12-11 22:42:28.048 345 13204.62 518.33 56855.37 88888.00 2010-12-11 22:42:29.048 345 13203.97 517.09 56855.37 88888.00 2010-12-11 22:42:30.048 345 13203.71 517.83 56855.37 88888.00 2010-12-11 22:42:31.048 345 13204.10 517.83 56855.25 88888.00 2010-12-11 22:42:32.048 345 13203.58 517.83 56855.13 88888.00 2010-12-11 22:42:33.048 345 13203.06 517.83 56855.62 88888.00 2010-12-11 22:42:34.048 345 13203.97 518.20 56855.13 88888.00 2010-12-11 22:42:35.048 345 13203.45 518.08 56855.50 88888.00 2010-12-11 22:42:36.048 345 13203.45 517.83 56855.50 88888.00 2010-12-11 22:42:37.048 345 13203.58 518.20 56854.88 88888.00 2010-12-11 22:42:38.048 345 13202.67 518.08 56855.37 88888.00 2010-12-11 22:42:39.048 345 13203.45 517.96 56854.88 88888.00 2010-12-11 22:42:40.048 345 13203.71 517.96 56855.13 88888.00 2010-12-11 22:42:41.048 345 13203.58 517.71 56855.13 88888.00 2010-12-11 22:42:42.048 345 13203.06 518.33 56855.13 88888.00 2010-12-11 22:42:43.048 345 13204.23 517.21 56855.01 88888.00 2010-12-11 22:42:44.047 345 13203.71 517.21 56854.88 88888.00 2010-12-11 22:42:45.047 345 13203.19 518.20 56854.88 88888.00 2010-12-11 22:42:46.047 345 13203.19 517.71 56854.64 88888.00 2010-12-11 22:42:47.047 345 13204.10 517.46 56854.39 88888.00 2010-12-11 22:42:48.047 345 13203.19 517.71 56855.50 88888.00 2010-12-11 22:42:49.047 345 13203.71 517.96 56855.37 88888.00 2010-12-11 22:42:50.047 345 13203.97 517.46 56854.64 88888.00 2010-12-11 22:42:51.047 345 13203.45 517.34 56855.25 88888.00 2010-12-11 22:42:52.047 345 13203.97 517.59 56854.52 88888.00 2010-12-11 22:42:53.047 345 13203.97 518.20 56855.37 88888.00 2010-12-11 22:42:54.047 345 13204.23 516.97 56855.25 88888.00 2010-12-11 22:42:55.047 345 13204.10 517.34 56855.13 88888.00 2010-12-11 22:42:56.047 345 13204.49 518.20 56855.25 88888.00 2010-12-11 22:42:57.047 345 13203.71 517.59 56854.88 88888.00 2010-12-11 22:42:58.047 345 13204.10 518.33 56854.76 88888.00 2010-12-11 22:42:59.047 345 13204.23 518.20 56855.13 88888.00 2010-12-11 22:43:00.047 345 13204.36 518.45 56855.13 88888.00 2010-12-11 22:43:01.047 345 13203.97 517.46 56855.01 88888.00 2010-12-11 22:43:02.047 345 13204.10 518.33 56855.25 88888.00 2010-12-11 22:43:03.047 345 13203.97 517.83 56855.13 88888.00 2010-12-11 22:43:04.047 345 13204.36 518.33 56854.76 88888.00 2010-12-11 22:43:05.047 345 13204.36 518.33 56855.13 88888.00 2010-12-11 22:43:06.047 345 13204.36 517.34 56855.01 88888.00 2010-12-11 22:43:07.047 345 13204.23 516.97 56854.64 88888.00 2010-12-11 22:43:08.047 345 13204.62 518.08 56855.01 88888.00 2010-12-11 22:43:09.047 345 13204.49 518.45 56855.62 88888.00 2010-12-11 22:43:10.047 345 13204.36 517.83 56854.76 88888.00 2010-12-11 22:43:11.047 345 13204.10 517.83 56855.25 88888.00 2010-12-11 22:43:12.047 345 13204.49 518.20 56855.37 88888.00 2010-12-11 22:43:13.047 345 13204.10 517.83 56855.25 88888.00 2010-12-11 22:43:14.047 345 13203.97 517.09 56855.62 88888.00 2010-12-11 22:43:15.047 345 13204.36 517.46 56855.13 88888.00 2010-12-11 22:43:16.047 345 13203.84 516.97 56855.01 88888.00 2010-12-11 22:43:17.047 345 13203.97 517.96 56855.50 88888.00 2010-12-11 22:43:18.047 345 13204.10 517.34 56854.64 88888.00 2010-12-11 22:43:19.047 345 13203.84 516.72 56855.86 88888.00 2010-12-11 22:43:20.047 345 13204.75 517.34 56855.13 88888.00 2010-12-11 22:43:21.047 345 13203.71 517.59 56855.13 88888.00 2010-12-11 22:43:22.047 345 13203.32 517.71 56854.76 88888.00 2010-12-11 22:43:23.047 345 13203.32 517.96 56854.88 88888.00 2010-12-11 22:43:24.047 345 13203.71 517.21 56855.01 88888.00 2010-12-11 22:43:25.047 345 13203.32 517.59 56854.88 88888.00 2010-12-11 22:43:26.047 345 13202.93 517.71 56854.76 88888.00 2010-12-11 22:43:27.047 345 13203.45 517.83 56854.64 88888.00 2010-12-11 22:43:28.047 345 13203.97 517.59 56854.52 88888.00 2010-12-11 22:43:29.047 345 13203.97 517.46 56854.64 88888.00 2010-12-11 22:43:30.047 345 13203.84 517.83 56854.76 88888.00 2010-12-11 22:43:31.047 345 13203.71 517.96 56855.50 88888.00 2010-12-11 22:43:32.047 345 13204.36 518.33 56855.25 88888.00 2010-12-11 22:43:33.047 345 13203.71 518.33 56854.39 88888.00 2010-12-11 22:43:34.047 345 13204.23 517.83 56855.86 88888.00 2010-12-11 22:43:35.047 345 13203.84 518.20 56854.76 88888.00 2010-12-11 22:43:36.047 345 13204.36 517.59 56854.52 88888.00 2010-12-11 22:43:37.047 345 13203.97 518.45 56855.01 88888.00 2010-12-11 22:43:38.047 345 13203.58 518.08 56855.01 88888.00 2010-12-11 22:43:39.047 345 13204.10 518.08 56854.88 88888.00 2010-12-11 22:43:40.047 345 13203.71 517.21 56854.64 88888.00 2010-12-11 22:43:41.047 345 13204.75 518.08 56855.37 88888.00 2010-12-11 22:43:42.047 345 13203.97 517.46 56854.64 88888.00 2010-12-11 22:43:43.047 345 13203.32 517.83 56855.13 88888.00 2010-12-11 22:43:44.047 345 13204.10 517.71 56854.76 88888.00 2010-12-11 22:43:45.047 345 13204.23 517.59 56854.88 88888.00 2010-12-11 22:43:46.047 345 13203.97 518.45 56855.13 88888.00 2010-12-11 22:43:47.047 345 13204.10 516.97 56855.50 88888.00 2010-12-11 22:43:48.047 345 13203.19 517.71 56854.76 88888.00 2010-12-11 22:43:49.047 345 13204.23 518.20 56855.13 88888.00 2010-12-11 22:43:50.047 345 13203.71 517.59 56854.88 88888.00 2010-12-11 22:43:51.047 345 13203.58 517.59 56854.64 88888.00 2010-12-11 22:43:52.047 345 13204.23 517.59 56854.27 88888.00 2010-12-11 22:43:53.047 345 13204.23 518.08 56854.39 88888.00 2010-12-11 22:43:54.047 345 13203.71 518.08 56855.37 88888.00 2010-12-11 22:43:55.047 345 13204.10 517.83 56854.88 88888.00 2010-12-11 22:43:56.047 345 13203.84 518.20 56855.25 88888.00 2010-12-11 22:43:57.047 345 13203.84 517.83 56855.01 88888.00 2010-12-11 22:43:58.047 345 13204.10 518.08 56855.01 88888.00 2010-12-11 22:43:59.047 345 13204.36 517.83 56854.39 88888.00 2010-12-11 22:44:00.047 345 13204.49 518.08 56854.39 88888.00 2010-12-11 22:44:01.047 345 13204.88 518.33 56854.03 88888.00 2010-12-11 22:44:02.047 345 13203.97 518.95 56854.88 88888.00 2010-12-11 22:44:03.047 345 13203.71 518.82 56855.37 88888.00 2010-12-11 22:44:04.047 345 13203.19 518.20 56854.27 88888.00 2010-12-11 22:44:05.047 345 13203.45 519.07 56855.13 88888.00 2010-12-11 22:44:06.047 345 13204.62 518.82 56855.01 88888.00 2010-12-11 22:44:07.047 345 13204.10 518.70 56855.13 88888.00 2010-12-11 22:44:08.047 345 13204.62 518.58 56855.13 88888.00 2010-12-11 22:44:09.047 345 13203.84 518.45 56854.64 88888.00 2010-12-11 22:44:10.047 345 13203.84 518.08 56855.50 88888.00 2010-12-11 22:44:11.047 345 13204.49 518.82 56854.88 88888.00 2010-12-11 22:44:12.047 345 13204.75 518.33 56855.13 88888.00 2010-12-11 22:44:13.047 345 13203.71 518.08 56855.01 88888.00 2010-12-11 22:44:14.047 345 13204.36 518.33 56854.52 88888.00 2010-12-11 22:44:15.047 345 13203.84 518.20 56855.62 88888.00 2010-12-11 22:44:16.047 345 13204.10 517.59 56854.76 88888.00 2010-12-11 22:44:17.047 345 13203.97 518.33 56854.88 88888.00 2010-12-11 22:44:18.047 345 13204.23 517.71 56855.01 88888.00 2010-12-11 22:44:19.047 345 13203.84 517.71 56854.88 88888.00 2010-12-11 22:44:20.047 345 13204.49 517.71 56855.37 88888.00 2010-12-11 22:44:21.047 345 13204.36 517.59 56854.88 88888.00 2010-12-11 22:44:22.047 345 13204.23 518.33 56854.39 88888.00 2010-12-11 22:44:23.047 345 13203.45 518.45 56855.37 88888.00 2010-12-11 22:44:24.047 345 13204.62 518.08 56855.13 88888.00 2010-12-11 22:44:25.047 345 13204.49 518.33 56855.13 88888.00 2010-12-11 22:44:26.047 345 13204.49 518.33 56855.25 88888.00 2010-12-11 22:44:27.047 345 13203.84 518.95 56854.88 88888.00 2010-12-11 22:44:28.047 345 13204.62 518.70 56854.76 88888.00 2010-12-11 22:44:29.047 345 13204.36 519.20 56855.13 88888.00 2010-12-11 22:44:30.047 345 13205.01 519.07 56855.37 88888.00 2010-12-11 22:44:31.047 345 13204.10 518.33 56854.39 88888.00 2010-12-11 22:44:32.047 345 13204.75 518.58 56855.25 88888.00 2010-12-11 22:44:33.047 345 13204.23 518.70 56854.76 88888.00 2010-12-11 22:44:34.047 345 13204.36 518.45 56854.64 88888.00 2010-12-11 22:44:35.047 345 13204.75 518.58 56855.25 88888.00 2010-12-11 22:44:36.047 345 13203.97 518.58 56854.76 88888.00 2010-12-11 22:44:37.047 345 13203.97 518.08 56855.25 88888.00 2010-12-11 22:44:38.047 345 13203.97 518.08 56854.39 88888.00 2010-12-11 22:44:39.047 345 13204.36 518.82 56855.62 88888.00 2010-12-11 22:44:40.047 345 13204.23 518.08 56855.01 88888.00 2010-12-11 22:44:41.047 345 13203.71 517.83 56855.50 88888.00 2010-12-11 22:44:42.047 345 13204.36 517.71 56854.15 88888.00 2010-12-11 22:44:43.047 345 13204.36 518.20 56854.76 88888.00 2010-12-11 22:44:44.047 345 13203.84 517.96 56854.52 88888.00 2010-12-11 22:44:45.047 345 13203.71 517.09 56855.13 88888.00 2010-12-11 22:44:46.047 345 13203.84 517.71 56854.39 88888.00 2010-12-11 22:44:47.047 345 13204.62 518.58 56854.88 88888.00 2010-12-11 22:44:48.047 345 13204.23 518.20 56855.13 88888.00 2010-12-11 22:44:49.047 345 13204.49 518.20 56855.01 88888.00 2010-12-11 22:44:50.047 345 13204.10 517.59 56855.13 88888.00 2010-12-11 22:44:51.047 345 13204.23 517.71 56854.27 88888.00 2010-12-11 22:44:52.047 345 13204.10 518.82 56854.76 88888.00 2010-12-11 22:44:53.047 345 13204.36 518.33 56855.37 88888.00 2010-12-11 22:44:54.047 345 13204.62 518.08 56854.27 88888.00 2010-12-11 22:44:55.047 345 13203.97 517.96 56855.37 88888.00 2010-12-11 22:44:56.047 345 13204.75 518.20 56854.76 88888.00 2010-12-11 22:44:57.047 345 13203.84 518.08 56855.01 88888.00 2010-12-11 22:44:58.047 345 13203.97 518.33 56854.88 88888.00 2010-12-11 22:44:59.047 345 13204.10 518.95 56855.25 88888.00 2010-12-11 22:45:00.047 345 13203.97 518.95 56855.98 88888.00 2010-12-11 22:45:01.047 345 13204.49 518.82 56855.13 88888.00 2010-12-11 22:45:02.047 345 13203.84 518.58 56855.37 88888.00 2010-12-11 22:45:03.047 345 13204.88 518.58 56854.88 88888.00 2010-12-11 22:45:04.047 345 13204.62 518.20 56854.39 88888.00 2010-12-11 22:45:05.047 345 13204.23 518.58 56854.39 88888.00 2010-12-11 22:45:06.047 345 13204.62 518.45 56855.01 88888.00 2010-12-11 22:45:07.047 345 13204.10 518.58 56854.52 88888.00 2010-12-11 22:45:08.047 345 13204.23 518.70 56855.25 88888.00 2010-12-11 22:45:09.047 345 13203.71 518.82 56855.25 88888.00 2010-12-11 22:45:10.047 345 13204.75 518.70 56854.88 88888.00 2010-12-11 22:45:11.047 345 13204.88 519.07 56855.13 88888.00 2010-12-11 22:45:12.047 345 13203.97 518.58 56855.01 88888.00 2010-12-11 22:45:13.047 345 13204.88 518.45 56855.01 88888.00 2010-12-11 22:45:14.047 345 13203.84 518.95 56854.27 88888.00 2010-12-11 22:45:15.047 345 13204.10 518.58 56854.27 88888.00 2010-12-11 22:45:16.047 345 13204.36 519.57 56855.01 88888.00 2010-12-11 22:45:17.047 345 13204.36 518.70 56854.27 88888.00 2010-12-11 22:45:18.047 345 13204.62 519.32 56855.01 88888.00 2010-12-11 22:45:19.047 345 13204.23 519.57 56854.15 88888.00 2010-12-11 22:45:20.047 345 13204.10 518.95 56854.64 88888.00 2010-12-11 22:45:21.047 345 13203.97 518.45 56854.64 88888.00 2010-12-11 22:45:22.047 345 13204.49 519.20 56855.37 88888.00 2010-12-11 22:45:23.047 345 13204.62 518.70 56855.01 88888.00 2010-12-11 22:45:24.047 345 13203.84 518.70 56854.88 88888.00 2010-12-11 22:45:25.047 345 13204.23 518.70 56854.52 88888.00 2010-12-11 22:45:26.047 345 13204.36 518.58 56855.01 88888.00 2010-12-11 22:45:27.047 345 13203.97 518.33 56855.01 88888.00 2010-12-11 22:45:28.047 345 13204.10 518.08 56855.25 88888.00 2010-12-11 22:45:29.047 345 13204.75 519.07 56854.88 88888.00 2010-12-11 22:45:30.047 345 13204.36 518.33 56855.37 88888.00 2010-12-11 22:45:31.047 345 13203.97 518.33 56855.01 88888.00 2010-12-11 22:45:32.047 345 13203.97 518.70 56854.15 88888.00 2010-12-11 22:45:33.047 345 13204.62 518.58 56854.52 88888.00 2010-12-11 22:45:34.047 345 13203.84 517.83 56855.62 88888.00 2010-12-11 22:45:35.047 345 13204.36 518.08 56855.01 88888.00 2010-12-11 22:45:36.047 345 13203.71 518.45 56854.88 88888.00 2010-12-11 22:45:37.047 345 13203.97 517.96 56854.88 88888.00 2010-12-11 22:45:38.047 345 13204.49 518.58 56854.88 88888.00 2010-12-11 22:45:39.047 345 13203.58 518.33 56855.01 88888.00 2010-12-11 22:45:40.047 345 13203.97 518.58 56855.01 88888.00 2010-12-11 22:45:41.047 345 13204.36 518.08 56854.88 88888.00 2010-12-11 22:45:42.047 345 13204.36 518.70 56854.76 88888.00 2010-12-11 22:45:43.047 345 13203.58 518.70 56854.88 88888.00 2010-12-11 22:45:44.047 345 13203.32 518.33 56855.01 88888.00 2010-12-11 22:45:45.047 345 13204.62 518.58 56854.76 88888.00 2010-12-11 22:45:46.047 345 13203.97 519.57 56854.88 88888.00 2010-12-11 22:45:47.047 345 13203.84 519.07 56854.76 88888.00 2010-12-11 22:45:48.047 345 13204.23 518.95 56854.27 88888.00 2010-12-11 22:45:49.047 345 13204.10 519.20 56855.37 88888.00 2010-12-11 22:45:50.047 345 13203.97 518.70 56855.37 88888.00 2010-12-11 22:45:51.047 345 13203.58 518.70 56855.25 88888.00 2010-12-11 22:45:52.047 345 13204.36 519.57 56854.39 88888.00 2010-12-11 22:45:53.047 345 13204.62 519.07 56854.15 88888.00 2010-12-11 22:45:54.047 345 13203.71 519.07 56855.01 88888.00 2010-12-11 22:45:55.047 345 13203.32 518.95 56854.27 88888.00 2010-12-11 22:45:56.047 345 13204.36 518.70 56855.01 88888.00 2010-12-11 22:45:57.047 345 13203.45 519.32 56854.52 88888.00 2010-12-11 22:45:58.047 345 13204.10 518.45 56855.37 88888.00 2010-12-11 22:45:59.047 345 13203.84 518.45 56854.88 88888.00 2010-12-11 22:46:00.047 345 13204.36 517.96 56854.64 88888.00 2010-12-11 22:46:01.047 345 13203.97 518.82 56855.13 88888.00 2010-12-11 22:46:02.047 345 13203.71 518.82 56854.15 88888.00 2010-12-11 22:46:03.047 345 13203.71 519.32 56854.39 88888.00 2010-12-11 22:46:04.047 345 13203.84 519.44 56854.27 88888.00 2010-12-11 22:46:05.047 345 13204.62 518.33 56854.88 88888.00 2010-12-11 22:46:06.047 345 13204.10 519.20 56854.64 88888.00 2010-12-11 22:46:07.047 345 13203.32 519.57 56854.15 88888.00 2010-12-11 22:46:08.047 345 13203.97 519.32 56854.39 88888.00 2010-12-11 22:46:09.047 345 13204.10 518.70 56854.39 88888.00 2010-12-11 22:46:10.047 345 13203.97 518.58 56854.64 88888.00 2010-12-11 22:46:11.047 345 13204.49 518.82 56854.88 88888.00 2010-12-11 22:46:12.047 345 13203.71 518.82 56854.52 88888.00 2010-12-11 22:46:13.047 345 13204.10 518.82 56854.76 88888.00 2010-12-11 22:46:14.047 345 13204.36 519.20 56854.76 88888.00 2010-12-11 22:46:15.047 345 13204.10 518.45 56854.88 88888.00 2010-12-11 22:46:16.047 345 13203.71 518.08 56855.01 88888.00 2010-12-11 22:46:17.047 345 13204.49 518.45 56855.25 88888.00 2010-12-11 22:46:18.047 345 13203.19 518.20 56854.88 88888.00 2010-12-11 22:46:19.047 345 13203.06 519.20 56855.13 88888.00 2010-12-11 22:46:20.047 345 13203.84 518.82 56854.39 88888.00 2010-12-11 22:46:21.047 345 13203.19 518.95 56854.64 88888.00 2010-12-11 22:46:22.047 345 13203.71 518.95 56853.91 88888.00 2010-12-11 22:46:23.047 345 13204.36 519.20 56854.64 88888.00 2010-12-11 22:46:24.047 345 13204.10 519.32 56854.76 88888.00 2010-12-11 22:46:25.047 345 13203.84 518.58 56854.39 88888.00 2010-12-11 22:46:26.047 345 13203.19 519.20 56854.76 88888.00 2010-12-11 22:46:27.047 345 13203.45 518.82 56854.88 88888.00 2010-12-11 22:46:28.047 345 13203.19 518.82 56854.03 88888.00 2010-12-11 22:46:29.047 345 13204.10 519.57 56854.76 88888.00 2010-12-11 22:46:30.047 345 13203.45 518.95 56854.64 88888.00 2010-12-11 22:46:31.047 345 13203.45 519.32 56854.64 88888.00 2010-12-11 22:46:32.047 345 13203.71 518.95 56854.27 88888.00 2010-12-11 22:46:33.047 345 13202.93 519.44 56854.64 88888.00 2010-12-11 22:46:34.047 345 13204.75 519.32 56854.15 88888.00 2010-12-11 22:46:35.047 345 13203.45 518.58 56854.64 88888.00 2010-12-11 22:46:36.047 345 13203.71 519.20 56854.27 88888.00 2010-12-11 22:46:37.047 345 13204.10 519.57 56854.76 88888.00 2010-12-11 22:46:38.047 345 13203.45 518.70 56855.13 88888.00 2010-12-11 22:46:39.047 345 13204.36 519.57 56854.52 88888.00 2010-12-11 22:46:40.047 345 13203.84 518.08 56854.52 88888.00 2010-12-11 22:46:41.047 345 13203.97 517.83 56854.52 88888.00 2010-12-11 22:46:42.047 345 13203.84 518.82 56854.52 88888.00 2010-12-11 22:46:43.047 345 13203.97 518.82 56854.64 88888.00 2010-12-11 22:46:44.047 345 13204.10 518.45 56855.25 88888.00 2010-12-11 22:46:45.047 345 13203.58 518.08 56854.15 88888.00 2010-12-11 22:46:46.047 345 13203.84 517.96 56854.39 88888.00 2010-12-11 22:46:47.047 345 13203.84 518.45 56854.64 88888.00 2010-12-11 22:46:48.047 345 13203.58 517.96 56855.25 88888.00 2010-12-11 22:46:49.047 345 13204.10 518.08 56855.37 88888.00 2010-12-11 22:46:50.047 345 13204.36 518.45 56855.01 88888.00 2010-12-11 22:46:51.047 345 13204.23 517.83 56854.27 88888.00 2010-12-11 22:46:52.047 345 13204.62 518.45 56855.50 88888.00 2010-12-11 22:46:53.047 345 13204.36 517.96 56854.64 88888.00 2010-12-11 22:46:54.047 345 13203.71 518.33 56855.01 88888.00 2010-12-11 22:46:55.047 345 13203.84 518.45 56854.76 88888.00 2010-12-11 22:46:56.047 345 13203.45 517.83 56854.76 88888.00 2010-12-11 22:46:57.047 345 13204.10 517.09 56854.52 88888.00 2010-12-11 22:46:58.047 345 13204.36 517.96 56854.27 88888.00 2010-12-11 22:46:59.047 345 13204.23 517.71 56855.13 88888.00 2010-12-11 22:47:00.047 345 13203.58 517.83 56854.88 88888.00 2010-12-11 22:47:01.047 345 13203.84 518.08 56854.27 88888.00 2010-12-11 22:47:02.047 345 13204.23 517.83 56853.91 88888.00 2010-12-11 22:47:03.047 345 13203.97 517.46 56855.74 88888.00 2010-12-11 22:47:04.047 345 13204.10 517.96 56854.15 88888.00 2010-12-11 22:47:05.047 345 13204.23 518.08 56854.39 88888.00 2010-12-11 22:47:06.047 345 13204.49 517.71 56855.25 88888.00 2010-12-11 22:47:07.047 345 13204.23 518.45 56854.88 88888.00 2010-12-11 22:47:08.047 345 13204.62 519.07 56854.88 88888.00 2010-12-11 22:47:09.047 345 13204.36 518.08 56854.76 88888.00 2010-12-11 22:47:10.047 345 13204.10 517.83 56854.88 88888.00 2010-12-11 22:47:11.047 345 13203.97 518.33 56854.88 88888.00 2010-12-11 22:47:12.047 345 13204.88 518.08 56854.76 88888.00 2010-12-11 22:47:13.047 345 13204.75 518.33 56854.64 88888.00 2010-12-11 22:47:14.047 345 13205.01 518.33 56854.64 88888.00 2010-12-11 22:47:15.047 345 13204.75 518.45 56854.39 88888.00 2010-12-11 22:47:16.047 345 13204.88 518.95 56855.01 88888.00 2010-12-11 22:47:17.047 345 13205.01 518.58 56855.01 88888.00 2010-12-11 22:47:18.047 345 13204.75 518.82 56854.52 88888.00 2010-12-11 22:47:19.047 345 13205.14 518.70 56855.13 88888.00 2010-12-11 22:47:20.047 345 13205.14 518.95 56854.76 88888.00 2010-12-11 22:47:21.047 345 13204.75 518.58 56854.88 88888.00 2010-12-11 22:47:22.047 345 13205.27 518.70 56855.13 88888.00 2010-12-11 22:47:23.047 345 13205.27 518.58 56854.15 88888.00 2010-12-11 22:47:24.047 345 13205.01 518.70 56854.64 88888.00 2010-12-11 22:47:25.047 345 13205.40 518.33 56854.27 88888.00 2010-12-11 22:47:26.047 345 13204.62 518.20 56854.76 88888.00 2010-12-11 22:47:27.047 345 13204.36 518.58 56855.25 88888.00 2010-12-11 22:47:28.047 345 13204.75 517.83 56855.50 88888.00 2010-12-11 22:47:29.047 345 13205.27 518.33 56854.88 88888.00 2010-12-11 22:47:30.047 345 13204.62 518.33 56855.13 88888.00 2010-12-11 22:47:31.047 345 13204.75 519.20 56854.39 88888.00 2010-12-11 22:47:32.047 345 13204.10 518.33 56855.01 88888.00 2010-12-11 22:47:33.047 345 13204.49 518.20 56854.27 88888.00 2010-12-11 22:47:34.047 345 13204.10 518.45 56854.39 88888.00 2010-12-11 22:47:35.047 345 13203.97 518.45 56854.52 88888.00 2010-12-11 22:47:36.047 345 13204.88 518.82 56854.64 88888.00 2010-12-11 22:47:37.047 345 13204.62 517.83 56855.01 88888.00 2010-12-11 22:47:38.047 345 13204.23 517.71 56854.52 88888.00 2010-12-11 22:47:39.047 345 13204.62 517.46 56855.01 88888.00 2010-12-11 22:47:40.047 345 13204.75 518.45 56854.39 88888.00 2010-12-11 22:47:41.047 345 13205.40 517.71 56855.13 88888.00 2010-12-11 22:47:42.047 345 13204.49 518.08 56854.27 88888.00 2010-12-11 22:47:43.047 345 13204.88 517.96 56854.76 88888.00 2010-12-11 22:47:44.047 345 13205.14 518.20 56854.64 88888.00 2010-12-11 22:47:45.047 345 13205.14 518.58 56854.64 88888.00 2010-12-11 22:47:46.047 345 13204.88 518.08 56854.39 88888.00 2010-12-11 22:47:47.047 345 13204.75 518.20 56854.64 88888.00 2010-12-11 22:47:48.047 345 13204.75 518.70 56855.13 88888.00 2010-12-11 22:47:49.047 345 13204.88 519.20 56855.13 88888.00 2010-12-11 22:47:50.047 345 13204.62 517.96 56854.52 88888.00 2010-12-11 22:47:51.047 345 13204.36 518.95 56854.76 88888.00 2010-12-11 22:47:52.047 345 13204.75 518.58 56854.76 88888.00 2010-12-11 22:47:53.047 345 13205.01 518.82 56854.88 88888.00 2010-12-11 22:47:54.047 345 13205.27 518.70 56855.01 88888.00 2010-12-11 22:47:55.047 345 13205.14 518.58 56854.88 88888.00 2010-12-11 22:47:56.047 345 13205.66 518.08 56854.15 88888.00 2010-12-11 22:47:57.047 345 13204.62 518.70 56854.76 88888.00 2010-12-11 22:47:58.047 345 13205.79 519.20 56854.88 88888.00 2010-12-11 22:47:59.047 345 13204.75 518.58 56855.01 88888.00 2010-12-11 22:48:00.047 345 13205.01 518.70 56855.37 88888.00 2010-12-11 22:48:01.047 345 13204.49 518.58 56855.01 88888.00 2010-12-11 22:48:02.047 345 13204.62 518.33 56854.64 88888.00 2010-12-11 22:48:03.047 345 13205.27 518.45 56855.74 88888.00 2010-12-11 22:48:04.047 345 13205.14 518.70 56854.88 88888.00 2010-12-11 22:48:05.047 345 13204.23 518.70 56854.76 88888.00 2010-12-11 22:48:06.047 345 13204.88 518.33 56854.76 88888.00 2010-12-11 22:48:07.047 345 13204.75 518.95 56855.37 88888.00 2010-12-11 22:48:08.047 345 13205.27 518.33 56855.01 88888.00 2010-12-11 22:48:09.047 345 13205.27 517.96 56855.01 88888.00 2010-12-11 22:48:10.047 345 13204.36 518.45 56855.50 88888.00 2010-12-11 22:48:11.047 345 13204.49 518.82 56855.50 88888.00 2010-12-11 22:48:12.047 345 13204.88 517.96 56855.50 88888.00 2010-12-11 22:48:13.047 345 13204.36 518.33 56855.01 88888.00 2010-12-11 22:48:14.047 345 13204.62 518.20 56854.76 88888.00 2010-12-11 22:48:15.047 345 13204.75 518.33 56854.39 88888.00 2010-12-11 22:48:16.047 345 13204.88 518.82 56854.52 88888.00 2010-12-11 22:48:17.047 345 13205.14 518.20 56855.98 88888.00 2010-12-11 22:48:18.047 345 13204.62 518.58 56855.37 88888.00 2010-12-11 22:48:19.047 345 13205.01 517.83 56854.64 88888.00 2010-12-11 22:48:20.047 345 13204.88 518.20 56855.25 88888.00 2010-12-11 22:48:21.047 345 13205.40 518.33 56854.64 88888.00 2010-12-11 22:48:22.047 345 13205.27 517.96 56854.76 88888.00 2010-12-11 22:48:23.047 345 13205.66 518.70 56855.01 88888.00 2010-12-11 22:48:24.047 345 13205.40 519.20 56854.64 88888.00 2010-12-11 22:48:25.047 345 13204.88 518.20 56855.13 88888.00 2010-12-11 22:48:26.047 345 13205.66 518.08 56855.01 88888.00 2010-12-11 22:48:27.047 345 13205.27 518.33 56854.76 88888.00 2010-12-11 22:48:28.047 345 13205.79 518.82 56855.25 88888.00 2010-12-11 22:48:29.047 345 13206.05 518.58 56855.13 88888.00 2010-12-11 22:48:30.047 345 13206.05 518.33 56855.01 88888.00 2010-12-11 22:48:31.047 345 13205.66 518.95 56855.13 88888.00 2010-12-11 22:48:32.047 345 13205.66 519.44 56854.88 88888.00 2010-12-11 22:48:33.047 345 13205.66 518.82 56855.01 88888.00 2010-12-11 22:48:34.047 345 13205.14 519.44 56855.13 88888.00 2010-12-11 22:48:35.047 345 13205.53 519.69 56855.25 88888.00 2010-12-11 22:48:36.047 345 13205.53 519.32 56854.64 88888.00 2010-12-11 22:48:37.047 345 13205.66 519.07 56854.88 88888.00 2010-12-11 22:48:38.047 345 13204.88 518.95 56854.76 88888.00 2010-12-11 22:48:39.047 345 13205.40 519.69 56855.13 88888.00 2010-12-11 22:48:40.047 345 13205.01 518.95 56855.25 88888.00 2010-12-11 22:48:41.047 345 13205.92 519.20 56855.37 88888.00 2010-12-11 22:48:42.047 345 13205.40 519.07 56855.86 88888.00 2010-12-11 22:48:43.047 345 13205.53 519.32 56854.76 88888.00 2010-12-11 22:48:44.047 345 13205.14 518.70 56855.13 88888.00 2010-12-11 22:48:45.047 345 13205.14 518.82 56855.01 88888.00 2010-12-11 22:48:46.047 345 13205.01 518.58 56854.76 88888.00 2010-12-11 22:48:47.047 345 13205.27 518.33 56855.37 88888.00 2010-12-11 22:48:48.047 345 13205.40 518.82 56855.37 88888.00 2010-12-11 22:48:49.047 345 13205.66 518.58 56855.01 88888.00 2010-12-11 22:48:50.047 345 13204.75 518.08 56855.01 88888.00 2010-12-11 22:48:51.047 345 13205.27 518.20 56854.88 88888.00 2010-12-11 22:48:52.047 345 13205.79 518.33 56854.52 88888.00 2010-12-11 22:48:53.047 345 13205.40 518.33 56855.37 88888.00 2010-12-11 22:48:54.047 345 13205.79 518.70 56854.88 88888.00 2010-12-11 22:48:55.047 345 13205.53 517.96 56854.27 88888.00 2010-12-11 22:48:56.047 345 13205.53 518.20 56855.01 88888.00 2010-12-11 22:48:57.047 345 13205.79 518.70 56855.01 88888.00 2010-12-11 22:48:58.047 345 13205.66 518.70 56855.13 88888.00 2010-12-11 22:48:59.047 345 13205.79 519.32 56854.76 88888.00 2010-12-11 22:49:00.047 345 13205.92 518.95 56855.13 88888.00 2010-12-11 22:49:01.047 345 13205.66 518.95 56855.37 88888.00 2010-12-11 22:49:02.047 345 13205.66 519.57 56854.27 88888.00 2010-12-11 22:49:03.047 345 13205.79 519.20 56855.01 88888.00 2010-12-11 22:49:04.047 345 13206.31 519.57 56855.13 88888.00 2010-12-11 22:49:05.047 345 13206.44 519.20 56855.01 88888.00 2010-12-11 22:49:06.047 345 13205.53 519.20 56855.50 88888.00 2010-12-11 22:49:07.047 345 13205.66 518.82 56855.50 88888.00 2010-12-11 22:49:08.047 345 13206.05 519.94 56855.13 88888.00 2010-12-11 22:49:09.047 345 13205.27 519.69 56854.52 88888.00 2010-12-11 22:49:10.047 345 13205.53 519.07 56854.64 88888.00 2010-12-11 22:49:11.047 345 13205.92 518.95 56855.50 88888.00 2010-12-11 22:49:12.047 345 13205.79 519.20 56855.13 88888.00 2010-12-11 22:49:13.047 345 13205.27 519.07 56854.88 88888.00 2010-12-11 22:49:14.047 345 13204.88 518.70 56855.50 88888.00 2010-12-11 22:49:15.047 345 13205.66 518.08 56855.62 88888.00 2010-12-11 22:49:16.047 345 13205.79 518.58 56854.76 88888.00 2010-12-11 22:49:17.047 345 13204.62 517.83 56855.37 88888.00 2010-12-11 22:49:18.047 345 13205.27 518.33 56855.25 88888.00 2010-12-11 22:49:19.047 345 13205.79 518.20 56854.76 88888.00 2010-12-11 22:49:20.047 345 13205.92 518.08 56855.01 88888.00 2010-12-11 22:49:21.047 345 13205.14 518.95 56855.01 88888.00 2010-12-11 22:49:22.047 345 13205.66 518.20 56854.64 88888.00 2010-12-11 22:49:23.047 345 13205.79 518.58 56855.01 88888.00 2010-12-11 22:49:24.047 345 13205.53 518.58 56854.88 88888.00 2010-12-11 22:49:25.047 345 13205.79 518.45 56854.88 88888.00 2010-12-11 22:49:26.047 345 13205.92 518.95 56855.13 88888.00 2010-12-11 22:49:27.047 345 13205.40 518.45 56855.62 88888.00 2010-12-11 22:49:28.047 345 13205.53 519.07 56855.13 88888.00 2010-12-11 22:49:29.047 345 13205.14 520.06 56855.37 88888.00 2010-12-11 22:49:30.047 345 13205.40 519.32 56854.88 88888.00 2010-12-11 22:49:31.047 345 13205.92 520.06 56855.62 88888.00 2010-12-11 22:49:32.047 345 13205.66 520.06 56854.88 88888.00 2010-12-11 22:49:33.047 345 13205.27 519.32 56855.13 88888.00 2010-12-11 22:49:34.047 345 13205.27 518.58 56855.50 88888.00 2010-12-11 22:49:35.047 345 13205.66 519.32 56854.64 88888.00 2010-12-11 22:49:36.047 345 13205.92 518.70 56854.88 88888.00 2010-12-11 22:49:37.047 345 13206.18 519.44 56855.01 88888.00 2010-12-11 22:49:38.047 345 13205.40 518.08 56854.64 88888.00 2010-12-11 22:49:39.047 345 13205.53 518.33 56855.01 88888.00 2010-12-11 22:49:40.047 345 13206.18 518.82 56854.39 88888.00 2010-12-11 22:49:41.047 345 13205.66 518.08 56854.88 88888.00 2010-12-11 22:49:42.047 345 13205.79 517.46 56854.88 88888.00 2010-12-11 22:49:43.047 345 13205.92 517.59 56854.76 88888.00 2010-12-11 22:49:44.047 345 13205.66 517.71 56855.01 88888.00 2010-12-11 22:49:45.047 345 13205.79 518.08 56855.86 88888.00 2010-12-11 22:49:46.047 345 13205.92 518.08 56855.37 88888.00 2010-12-11 22:49:47.047 345 13205.92 517.71 56854.76 88888.00 2010-12-11 22:49:48.047 345 13205.92 517.59 56854.88 88888.00 2010-12-11 22:49:49.047 345 13205.79 517.83 56854.52 88888.00 2010-12-11 22:49:50.047 345 13206.44 517.21 56855.01 88888.00 2010-12-11 22:49:51.047 345 13205.92 518.20 56855.25 88888.00 2010-12-11 22:49:52.047 345 13205.92 518.20 56855.25 88888.00 2010-12-11 22:49:53.047 345 13206.05 518.82 56855.13 88888.00 2010-12-11 22:49:54.047 345 13206.44 518.82 56854.64 88888.00 2010-12-11 22:49:55.047 345 13206.83 519.07 56854.76 88888.00 2010-12-11 22:49:56.047 345 13206.44 518.70 56855.13 88888.00 2010-12-11 22:49:57.047 345 13206.57 519.07 56855.62 88888.00 2010-12-11 22:49:58.047 345 13205.66 519.81 56855.13 88888.00 2010-12-11 22:49:59.047 345 13206.18 519.57 56855.62 88888.00 2010-12-11 22:50:00.047 345 13205.66 519.69 56855.37 88888.00 2010-12-11 22:50:01.047 345 13206.31 519.32 56855.13 88888.00 2010-12-11 22:50:02.047 345 13205.27 518.95 56856.11 88888.00 2010-12-11 22:50:03.047 345 13205.92 519.44 56854.39 88888.00 2010-12-11 22:50:04.047 345 13206.31 519.57 56855.50 88888.00 2010-12-11 22:50:05.047 345 13205.79 518.95 56854.88 88888.00 2010-12-11 22:50:06.047 345 13205.27 519.57 56855.25 88888.00 2010-12-11 22:50:07.047 345 13205.53 518.95 56855.37 88888.00 2010-12-11 22:50:08.047 345 13205.14 518.33 56855.13 88888.00 2010-12-11 22:50:09.047 345 13205.14 518.20 56855.25 88888.00 2010-12-11 22:50:10.047 345 13205.79 518.08 56854.88 88888.00 2010-12-11 22:50:11.047 345 13205.27 518.45 56855.50 88888.00 2010-12-11 22:50:12.047 345 13205.66 518.33 56854.76 88888.00 2010-12-11 22:50:13.047 345 13205.01 518.20 56855.25 88888.00 2010-12-11 22:50:14.047 345 13205.40 518.20 56854.76 88888.00 2010-12-11 22:50:15.047 345 13205.27 518.45 56855.13 88888.00 2010-12-11 22:50:16.047 345 13205.92 518.95 56855.37 88888.00 2010-12-11 22:50:17.047 345 13206.05 517.46 56855.50 88888.00 2010-12-11 22:50:18.047 345 13205.92 518.82 56854.88 88888.00 2010-12-11 22:50:19.047 345 13206.05 518.45 56855.13 88888.00 2010-12-11 22:50:20.047 345 13205.79 518.08 56855.01 88888.00 2010-12-11 22:50:21.047 345 13206.57 518.58 56855.74 88888.00 2010-12-11 22:50:22.047 345 13206.31 518.58 56854.52 88888.00 2010-12-11 22:50:23.047 345 13206.18 518.70 56855.13 88888.00 2010-12-11 22:50:24.047 345 13206.18 518.70 56855.25 88888.00 2010-12-11 22:50:25.047 345 13206.70 519.20 56855.13 88888.00 2010-12-11 22:50:26.047 345 13206.18 518.95 56855.13 88888.00 2010-12-11 22:50:27.047 345 13206.57 519.32 56855.50 88888.00 2010-12-11 22:50:28.047 345 13206.05 518.82 56855.62 88888.00 2010-12-11 22:50:29.047 345 13206.70 519.20 56855.50 88888.00 2010-12-11 22:50:30.047 345 13205.66 519.44 56854.76 88888.00 2010-12-11 22:50:31.047 345 13205.27 519.20 56855.62 88888.00 2010-12-11 22:50:32.047 345 13206.31 518.58 56855.62 88888.00 2010-12-11 22:50:33.047 345 13206.31 519.57 56854.64 88888.00 2010-12-11 22:50:34.047 345 13205.14 519.32 56855.13 88888.00 2010-12-11 22:50:35.047 345 13206.31 518.70 56855.37 88888.00 2010-12-11 22:50:36.047 345 13205.92 519.57 56854.76 88888.00 2010-12-11 22:50:37.047 345 13205.01 519.07 56855.86 88888.00 2010-12-11 22:50:38.047 345 13206.05 518.95 56855.13 88888.00 2010-12-11 22:50:39.047 345 13205.66 518.82 56855.13 88888.00 2010-12-11 22:50:40.047 345 13205.66 519.57 56855.50 88888.00 2010-12-11 22:50:41.047 345 13205.92 518.95 56855.13 88888.00 2010-12-11 22:50:42.047 345 13205.53 518.95 56855.62 88888.00 2010-12-11 22:50:43.047 345 13205.27 518.58 56855.13 88888.00 2010-12-11 22:50:44.047 345 13205.53 518.20 56855.98 88888.00 2010-12-11 22:50:45.047 345 13205.92 518.45 56855.50 88888.00 2010-12-11 22:50:46.047 345 13205.79 518.08 56855.50 88888.00 2010-12-11 22:50:47.047 345 13205.66 518.45 56855.01 88888.00 2010-12-11 22:50:48.047 345 13206.05 518.45 56854.88 88888.00 2010-12-11 22:50:49.047 345 13205.79 518.08 56854.76 88888.00 2010-12-11 22:50:50.047 345 13205.40 518.82 56855.62 88888.00 2010-12-11 22:50:51.047 345 13205.79 518.70 56854.76 88888.00 2010-12-11 22:50:52.047 345 13204.88 518.33 56854.76 88888.00 2010-12-11 22:50:53.047 345 13205.79 518.45 56855.13 88888.00 2010-12-11 22:50:54.047 345 13205.14 518.70 56855.01 88888.00 2010-12-11 22:50:55.047 345 13205.66 519.32 56855.25 88888.00 2010-12-11 22:50:56.047 345 13205.66 519.32 56855.37 88888.00 2010-12-11 22:50:57.047 345 13206.05 519.20 56854.88 88888.00 2010-12-11 22:50:58.047 345 13205.92 519.07 56855.37 88888.00 2010-12-11 22:50:59.047 345 13205.27 519.07 56855.37 88888.00 2010-12-11 22:51:00.047 345 13205.40 519.44 56855.13 88888.00 2010-12-11 22:51:01.047 345 13205.79 518.70 56856.35 88888.00 2010-12-11 22:51:02.047 345 13205.66 519.44 56855.37 88888.00 2010-12-11 22:51:03.047 345 13205.40 519.20 56854.88 88888.00 2010-12-11 22:51:04.047 345 13205.40 518.95 56854.88 88888.00 2010-12-11 22:51:05.047 345 13204.62 519.57 56854.88 88888.00 2010-12-11 22:51:06.047 345 13204.88 519.07 56855.13 88888.00 2010-12-11 22:51:07.047 345 13204.62 519.20 56855.50 88888.00 2010-12-11 22:51:08.047 345 13204.49 519.44 56854.52 88888.00 2010-12-11 22:51:09.047 345 13205.79 518.95 56855.13 88888.00 2010-12-11 22:51:10.047 345 13205.01 519.07 56854.76 88888.00 2010-12-11 22:51:11.047 345 13204.62 518.95 56855.74 88888.00 2010-12-11 22:51:12.047 345 13205.14 518.08 56854.88 88888.00 2010-12-11 22:51:13.047 345 13205.66 518.45 56855.62 88888.00 2010-12-11 22:51:14.047 345 13204.62 518.82 56854.39 88888.00 2010-12-11 22:51:15.047 345 13205.01 518.82 56854.64 88888.00 2010-12-11 22:51:16.047 345 13205.14 518.08 56855.37 88888.00 2010-12-11 22:51:17.047 345 13205.27 518.58 56855.25 88888.00 2010-12-11 22:51:18.047 345 13205.40 518.58 56854.76 88888.00 2010-12-11 22:51:19.047 345 13205.66 519.32 56854.64 88888.00 2010-12-11 22:51:20.047 345 13205.92 518.82 56854.76 88888.00 2010-12-11 22:51:21.047 345 13205.92 518.82 56854.88 88888.00 2010-12-11 22:51:22.047 345 13205.53 519.20 56854.64 88888.00 2010-12-11 22:51:23.047 345 13205.66 518.33 56854.76 88888.00 2010-12-11 22:51:24.047 345 13205.40 518.58 56854.64 88888.00 2010-12-11 22:51:25.047 345 13205.79 518.70 56855.25 88888.00 2010-12-11 22:51:26.047 345 13204.75 518.82 56855.98 88888.00 2010-12-11 22:51:27.047 345 13205.66 518.95 56854.52 88888.00 2010-12-11 22:51:28.047 345 13205.53 518.70 56855.50 88888.00 2010-12-11 22:51:29.047 345 13205.53 518.45 56854.64 88888.00 2010-12-11 22:51:30.047 345 13205.40 518.45 56855.01 88888.00 2010-12-11 22:51:31.047 345 13205.53 519.32 56855.01 88888.00 2010-12-11 22:51:32.047 345 13205.40 518.58 56854.76 88888.00 2010-12-11 22:51:33.047 345 13205.40 519.20 56854.88 88888.00 2010-12-11 22:51:34.047 345 13205.79 518.95 56855.01 88888.00 2010-12-11 22:51:35.047 345 13205.79 518.45 56854.76 88888.00 2010-12-11 22:51:36.047 345 13205.92 518.95 56854.52 88888.00 2010-12-11 22:51:37.047 345 13205.40 518.20 56855.25 88888.00 2010-12-11 22:51:38.047 345 13205.27 518.20 56855.01 88888.00 2010-12-11 22:51:39.047 345 13205.79 519.07 56855.01 88888.00 2010-12-11 22:51:40.047 345 13205.40 518.95 56855.37 88888.00 2010-12-11 22:51:41.047 345 13204.88 518.82 56854.64 88888.00 2010-12-11 22:51:42.047 345 13204.88 518.45 56854.64 88888.00 2010-12-11 22:51:43.047 345 13205.40 518.82 56855.01 88888.00 2010-12-11 22:51:44.047 345 13205.40 518.20 56855.01 88888.00 2010-12-11 22:51:45.047 345 13204.23 518.95 56854.64 88888.00 2010-12-11 22:51:46.047 345 13205.14 518.20 56855.01 88888.00 2010-12-11 22:51:47.047 345 13205.01 518.95 56854.52 88888.00 2010-12-11 22:51:48.047 345 13204.62 518.70 56855.50 88888.00 2010-12-11 22:51:49.047 345 13204.10 519.20 56854.39 88888.00 2010-12-11 22:51:50.047 345 13204.49 518.70 56854.64 88888.00 2010-12-11 22:51:51.047 345 13204.10 518.82 56855.13 88888.00 2010-12-11 22:51:52.047 345 13204.49 519.32 56855.13 88888.00 2010-12-11 22:51:53.047 345 13204.23 518.58 56855.37 88888.00 2010-12-11 22:51:54.047 345 13205.53 519.20 56855.37 88888.00 2010-12-11 22:51:55.047 345 13204.62 520.19 56855.13 88888.00 2010-12-11 22:51:56.047 345 13204.88 518.95 56855.01 88888.00 2010-12-11 22:51:57.047 345 13204.88 519.20 56854.88 88888.00 2010-12-11 22:51:58.047 345 13204.62 518.95 56855.13 88888.00 2010-12-11 22:51:59.047 345 13204.36 518.95 56854.64 88888.00 2010-12-11 22:52:00.047 345 13204.36 519.32 56855.13 88888.00 2010-12-11 22:52:01.047 345 13204.23 518.82 56854.88 88888.00 2010-12-11 22:52:02.047 345 13204.75 519.07 56855.50 88888.00 2010-12-11 22:52:03.047 345 13205.27 518.33 56854.88 88888.00 2010-12-11 22:52:04.047 345 13204.23 518.33 56854.64 88888.00 2010-12-11 22:52:05.047 345 13205.01 518.82 56855.13 88888.00 2010-12-11 22:52:06.047 345 13205.79 517.83 56854.27 88888.00 2010-12-11 22:52:07.047 345 13205.66 519.07 56855.01 88888.00 2010-12-11 22:52:08.047 345 13205.53 519.32 56854.88 88888.00 2010-12-11 22:52:09.047 345 13205.27 517.59 56855.25 88888.00 2010-12-11 22:52:10.047 345 13204.49 518.45 56855.01 88888.00 2010-12-11 22:52:11.047 345 13205.14 518.70 56854.88 88888.00 2010-12-11 22:52:12.047 345 13205.53 518.70 56855.25 88888.00 2010-12-11 22:52:13.047 345 13205.01 518.58 56854.64 88888.00 2010-12-11 22:52:14.047 345 13204.88 519.20 56855.01 88888.00 2010-12-11 22:52:15.047 345 13206.05 519.44 56854.76 88888.00 2010-12-11 22:52:16.047 345 13205.40 519.69 56854.76 88888.00 2010-12-11 22:52:17.047 345 13205.01 518.95 56855.13 88888.00 2010-12-11 22:52:18.047 345 13205.27 518.82 56855.25 88888.00 2010-12-11 22:52:19.047 345 13204.75 519.20 56854.88 88888.00 2010-12-11 22:52:20.047 345 13205.01 518.45 56855.25 88888.00 2010-12-11 22:52:21.047 345 13204.49 519.44 56854.64 88888.00 2010-12-11 22:52:22.047 345 13205.01 519.20 56855.37 88888.00 2010-12-11 22:52:23.047 345 13204.75 518.70 56855.13 88888.00 2010-12-11 22:52:24.047 345 13204.75 519.57 56854.76 88888.00 2010-12-11 22:52:25.047 345 13204.23 519.32 56855.62 88888.00 2010-12-11 22:52:26.047 345 13204.88 519.20 56855.01 88888.00 2010-12-11 22:52:27.047 345 13204.88 518.95 56854.64 88888.00 2010-12-11 22:52:28.047 345 13203.71 519.32 56855.01 88888.00 2010-12-11 22:52:29.047 345 13204.36 519.20 56855.25 88888.00 2010-12-11 22:52:30.047 345 13203.32 519.57 56855.13 88888.00 2010-12-11 22:52:31.047 345 13204.23 519.20 56854.88 88888.00 2010-12-11 22:52:32.047 345 13203.45 518.95 56854.76 88888.00 2010-12-11 22:52:33.047 345 13203.32 518.58 56854.88 88888.00 2010-12-11 22:52:34.047 345 13204.36 518.95 56855.13 88888.00 2010-12-11 22:52:35.047 345 13204.10 518.70 56854.15 88888.00 2010-12-11 22:52:36.047 345 13203.71 518.82 56855.37 88888.00 2010-12-11 22:52:37.047 345 13204.23 518.08 56854.39 88888.00 2010-12-11 22:52:38.047 345 13203.71 518.70 56854.39 88888.00 2010-12-11 22:52:39.047 345 13203.45 518.70 56854.88 88888.00 2010-12-11 22:52:40.047 345 13204.36 518.33 56854.88 88888.00 2010-12-11 22:52:41.047 345 13204.88 518.70 56854.64 88888.00 2010-12-11 22:52:42.047 345 13204.75 518.33 56854.76 88888.00 2010-12-11 22:52:43.047 345 13204.49 518.95 56854.39 88888.00 2010-12-11 22:52:44.047 345 13204.36 518.33 56854.27 88888.00 2010-12-11 22:52:45.047 345 13205.01 517.59 56855.01 88888.00 2010-12-11 22:52:46.047 345 13205.01 517.83 56855.13 88888.00 2010-12-11 22:52:47.047 345 13205.14 518.33 56854.39 88888.00 2010-12-11 22:52:48.047 345 13205.14 518.08 56854.64 88888.00 2010-12-11 22:52:49.047 345 13205.92 518.70 56854.76 88888.00 2010-12-11 22:52:50.047 345 13205.27 518.45 56854.76 88888.00 2010-12-11 22:52:51.047 345 13205.01 518.20 56853.66 88888.00 2010-12-11 22:52:52.047 345 13205.53 517.96 56854.52 88888.00 2010-12-11 22:52:53.047 345 13205.14 518.33 56855.01 88888.00 2010-12-11 22:52:54.047 345 13205.53 518.58 56855.01 88888.00 2010-12-11 22:52:55.047 345 13205.66 518.82 56854.76 88888.00 2010-12-11 22:52:56.047 345 13204.49 518.20 56854.64 88888.00 2010-12-11 22:52:57.047 345 13206.18 517.83 56854.76 88888.00 2010-12-11 22:52:58.047 345 13205.79 518.45 56854.76 88888.00 2010-12-11 22:52:59.047 345 13205.14 518.58 56855.01 88888.00 2010-12-11 22:53:00.047 345 13204.75 518.20 56855.01 88888.00 2010-12-11 22:53:01.047 345 13204.62 518.08 56854.64 88888.00 2010-12-11 22:53:02.047 345 13205.53 517.96 56854.52 88888.00 2010-12-11 22:53:03.047 345 13205.14 518.45 56854.39 88888.00 2010-12-11 22:53:04.047 345 13205.40 518.20 56854.76 88888.00 2010-12-11 22:53:05.047 345 13204.88 518.45 56854.64 88888.00 2010-12-11 22:53:06.047 345 13204.75 519.07 56855.37 88888.00 2010-12-11 22:53:07.047 345 13205.27 518.08 56854.76 88888.00 2010-12-11 22:53:08.047 345 13204.23 518.08 56854.64 88888.00 2010-12-11 22:53:09.047 345 13204.36 518.33 56855.13 88888.00 2010-12-11 22:53:10.047 345 13204.75 518.33 56855.50 88888.00 2010-12-11 22:53:11.047 345 13204.88 518.95 56854.27 88888.00 2010-12-11 22:53:12.047 345 13204.49 518.82 56854.39 88888.00 2010-12-11 22:53:13.047 345 13204.10 518.82 56855.13 88888.00 2010-12-11 22:53:14.047 345 13204.23 518.08 56854.27 88888.00 2010-12-11 22:53:15.047 345 13204.62 518.45 56855.01 88888.00 2010-12-11 22:53:16.047 345 13204.49 518.33 56854.64 88888.00 2010-12-11 22:53:17.047 345 13204.75 517.71 56854.03 88888.00 2010-12-11 22:53:18.047 345 13204.49 517.96 56855.25 88888.00 2010-12-11 22:53:19.047 345 13205.14 518.58 56854.88 88888.00 2010-12-11 22:53:20.047 345 13205.27 518.08 56854.27 88888.00 2010-12-11 22:53:21.047 345 13204.75 517.71 56855.01 88888.00 2010-12-11 22:53:22.047 345 13205.01 518.20 56855.25 88888.00 2010-12-11 22:53:23.047 345 13205.14 517.59 56854.27 88888.00 2010-12-11 22:53:24.047 345 13205.53 518.20 56855.13 88888.00 2010-12-11 22:53:25.047 345 13205.01 518.58 56854.27 88888.00 2010-12-11 22:53:26.047 345 13206.18 517.71 56854.88 88888.00 2010-12-11 22:53:27.047 345 13205.14 517.34 56854.64 88888.00 2010-12-11 22:53:28.047 345 13205.53 517.96 56855.37 88888.00 2010-12-11 22:53:29.047 345 13205.92 518.20 56854.52 88888.00 2010-12-11 22:53:30.047 345 13205.53 517.71 56855.37 88888.00 2010-12-11 22:53:31.047 345 13205.14 518.70 56854.76 88888.00 2010-12-11 22:53:32.047 345 13205.40 517.83 56854.15 88888.00 2010-12-11 22:53:33.047 345 13205.27 517.83 56855.01 88888.00 2010-12-11 22:53:34.047 345 13205.66 517.83 56854.76 88888.00 2010-12-11 22:53:35.047 345 13206.18 518.20 56855.01 88888.00 2010-12-11 22:53:36.047 345 13206.31 518.08 56854.27 88888.00 2010-12-11 22:53:37.047 345 13206.31 518.20 56854.76 88888.00 2010-12-11 22:53:38.047 345 13206.18 517.71 56854.64 88888.00 2010-12-11 22:53:39.047 345 13205.79 517.46 56855.01 88888.00 2010-12-11 22:53:40.047 345 13206.44 517.59 56854.76 88888.00 2010-12-11 22:53:41.047 345 13206.05 517.71 56854.64 88888.00 2010-12-11 22:53:42.047 345 13206.31 518.70 56855.13 88888.00 2010-12-11 22:53:43.047 345 13206.31 518.70 56855.01 88888.00 2010-12-11 22:53:44.047 345 13206.44 518.58 56855.01 88888.00 2010-12-11 22:53:45.047 345 13206.44 518.20 56855.13 88888.00 2010-12-11 22:53:46.047 345 13205.79 517.96 56855.13 88888.00 2010-12-11 22:53:47.047 345 13206.31 518.20 56854.88 88888.00 2010-12-11 22:53:48.047 345 13206.31 518.82 56855.62 88888.00 2010-12-11 22:53:49.047 345 13205.66 518.58 56854.88 88888.00 2010-12-11 22:53:50.047 345 13205.14 518.58 56854.52 88888.00 2010-12-11 22:53:51.047 345 13205.92 518.82 56854.88 88888.00 2010-12-11 22:53:52.047 345 13205.66 518.70 56855.01 88888.00 2010-12-11 22:53:53.047 345 13205.66 519.07 56855.25 88888.00 2010-12-11 22:53:54.047 345 13205.53 518.95 56854.64 88888.00 2010-12-11 22:53:55.047 345 13204.88 519.07 56854.76 88888.00 2010-12-11 22:53:56.047 345 13205.14 518.95 56854.76 88888.00 2010-12-11 22:53:57.047 345 13205.53 518.33 56854.39 88888.00 2010-12-11 22:53:58.047 345 13204.88 519.07 56854.64 88888.00 2010-12-11 22:53:59.047 345 13205.27 519.32 56854.64 88888.00 2010-12-11 22:54:00.047 345 13205.01 518.58 56854.64 88888.00 2010-12-11 22:54:01.047 345 13205.01 518.58 56854.27 88888.00 2010-12-11 22:54:02.047 345 13204.62 518.95 56854.64 88888.00 2010-12-11 22:54:03.047 345 13205.79 519.20 56854.76 88888.00 2010-12-11 22:54:04.047 345 13205.53 518.58 56855.01 88888.00 2010-12-11 22:54:05.047 345 13205.53 518.58 56854.52 88888.00 2010-12-11 22:54:06.047 345 13205.40 518.08 56855.13 88888.00 2010-12-11 22:54:07.047 345 13205.27 518.33 56854.76 88888.00 2010-12-11 22:54:08.047 345 13205.53 518.70 56854.76 88888.00 2010-12-11 22:54:09.047 345 13205.92 518.33 56854.39 88888.00 2010-12-11 22:54:10.047 345 13205.27 518.20 56854.15 88888.00 2010-12-11 22:54:11.047 345 13205.01 519.20 56854.76 88888.00 2010-12-11 22:54:12.047 345 13205.27 518.08 56854.64 88888.00 2010-12-11 22:54:13.047 345 13205.79 518.82 56855.25 88888.00 2010-12-11 22:54:14.047 345 13205.14 518.58 56854.39 88888.00 2010-12-11 22:54:15.047 345 13205.66 518.20 56854.39 88888.00 2010-12-11 22:54:16.047 345 13205.27 518.58 56854.27 88888.00 2010-12-11 22:54:17.047 345 13205.79 517.83 56855.01 88888.00 2010-12-11 22:54:18.047 345 13205.79 517.46 56854.52 88888.00 2010-12-11 22:54:19.047 345 13205.40 519.07 56854.39 88888.00 2010-12-11 22:54:20.047 345 13205.53 519.20 56853.91 88888.00 2010-12-11 22:54:21.047 345 13206.05 518.82 56854.52 88888.00 2010-12-11 22:54:22.047 345 13205.79 518.82 56854.64 88888.00 2010-12-11 22:54:23.047 345 13205.79 517.96 56855.13 88888.00 2010-12-11 22:54:24.047 345 13205.66 519.20 56854.64 88888.00 2010-12-11 22:54:25.047 345 13205.40 518.33 56854.64 88888.00 2010-12-11 22:54:26.047 345 13205.40 518.95 56854.52 88888.00 2010-12-11 22:54:27.047 345 13205.66 519.20 56854.52 88888.00 2010-12-11 22:54:28.047 345 13205.79 518.82 56854.27 88888.00 2010-12-11 22:54:29.047 345 13205.14 519.44 56854.88 88888.00 2010-12-11 22:54:30.047 345 13205.40 519.32 56854.39 88888.00 2010-12-11 22:54:31.047 345 13205.79 519.07 56854.27 88888.00 2010-12-11 22:54:32.047 345 13206.05 519.32 56854.76 88888.00 2010-12-11 22:54:33.047 345 13205.27 518.70 56854.52 88888.00 2010-12-11 22:54:34.047 345 13204.88 518.45 56854.88 88888.00 2010-12-11 22:54:35.047 345 13204.75 519.07 56854.15 88888.00 2010-12-11 22:54:36.047 345 13205.53 519.20 56854.27 88888.00 2010-12-11 22:54:37.047 345 13205.40 519.32 56854.15 88888.00 2010-12-11 22:54:38.047 345 13205.14 519.20 56854.39 88888.00 2010-12-11 22:54:39.047 345 13205.01 519.81 56854.39 88888.00 2010-12-11 22:54:40.047 345 13205.27 518.58 56854.27 88888.00 2010-12-11 22:54:41.047 345 13205.01 519.57 56854.64 88888.00 2010-12-11 22:54:42.047 345 13204.62 518.82 56854.64 88888.00 2010-12-11 22:54:43.047 345 13205.27 518.70 56853.79 88888.00 2010-12-11 22:54:44.047 345 13205.40 518.20 56854.39 88888.00 2010-12-11 22:54:45.047 345 13205.01 518.08 56854.76 88888.00 2010-12-11 22:54:46.047 345 13205.14 518.20 56854.15 88888.00 2010-12-11 22:54:47.047 345 13205.01 518.33 56854.52 88888.00 2010-12-11 22:54:48.047 345 13205.79 517.46 56854.15 88888.00 2010-12-11 22:54:49.047 345 13206.18 518.58 56854.52 88888.00 2010-12-11 22:54:50.047 345 13205.14 518.95 56853.91 88888.00 2010-12-11 22:54:51.047 345 13205.53 517.96 56854.76 88888.00 2010-12-11 22:54:52.047 345 13205.01 518.58 56855.13 88888.00 2010-12-11 22:54:53.047 345 13205.66 518.45 56854.27 88888.00 2010-12-11 22:54:54.047 345 13205.01 518.58 56855.01 88888.00 2010-12-11 22:54:55.047 345 13205.66 518.33 56854.52 88888.00 2010-12-11 22:54:56.047 345 13205.14 517.83 56854.27 88888.00 2010-12-11 22:54:57.047 345 13205.66 518.70 56854.15 88888.00 2010-12-11 22:54:58.047 345 13205.14 518.20 56855.01 88888.00 2010-12-11 22:54:59.047 345 13206.05 518.08 56854.15 88888.00 2010-12-11 22:55:00.047 345 13205.40 518.08 56854.64 88888.00 2010-12-11 22:55:01.047 345 13206.05 517.96 56854.52 88888.00 2010-12-11 22:55:02.047 345 13205.79 518.08 56854.39 88888.00 2010-12-11 22:55:03.047 345 13205.66 518.58 56854.76 88888.00 2010-12-11 22:55:04.047 345 13205.14 518.33 56853.91 88888.00 2010-12-11 22:55:05.047 345 13206.31 518.20 56854.39 88888.00 2010-12-11 22:55:06.047 345 13205.79 518.70 56854.03 88888.00 2010-12-11 22:55:07.047 345 13205.27 518.82 56854.27 88888.00 2010-12-11 22:55:08.047 345 13205.01 518.95 56854.15 88888.00 2010-12-11 22:55:09.047 345 13205.53 518.58 56854.76 88888.00 2010-12-11 22:55:10.047 345 13205.92 518.58 56854.64 88888.00 2010-12-11 22:55:11.047 345 13205.40 519.07 56854.88 88888.00 2010-12-11 22:55:12.047 345 13205.14 519.07 56854.39 88888.00 2010-12-11 22:55:13.047 345 13205.40 518.70 56855.25 88888.00 2010-12-11 22:55:14.047 345 13205.92 519.44 56854.64 88888.00 2010-12-11 22:55:15.047 345 13205.14 518.82 56854.52 88888.00 2010-12-11 22:55:16.047 345 13205.01 518.20 56855.13 88888.00 2010-12-11 22:55:17.047 345 13205.40 519.07 56854.27 88888.00 2010-12-11 22:55:18.047 345 13205.40 519.20 56854.64 88888.00 2010-12-11 22:55:19.047 345 13206.31 519.57 56854.64 88888.00 2010-12-11 22:55:20.047 345 13206.05 518.82 56854.15 88888.00 2010-12-11 22:55:21.047 345 13205.79 518.33 56854.52 88888.00 2010-12-11 22:55:22.047 345 13205.79 518.82 56853.79 88888.00 2010-12-11 22:55:23.047 345 13205.92 518.58 56854.88 88888.00 2010-12-11 22:55:24.047 345 13206.18 518.70 56854.52 88888.00 2010-12-11 22:55:25.047 345 13205.53 518.45 56854.39 88888.00 2010-12-11 22:55:26.047 345 13206.57 518.45 56854.03 88888.00 2010-12-11 22:55:27.047 345 13205.01 518.70 56854.64 88888.00 2010-12-11 22:55:28.047 345 13205.92 518.45 56855.01 88888.00 2010-12-11 22:55:29.047 345 13205.01 517.96 56854.39 88888.00 2010-12-11 22:55:30.047 345 13205.40 518.70 56854.39 88888.00 2010-12-11 22:55:31.047 345 13206.05 518.45 56854.52 88888.00 2010-12-11 22:55:32.047 345 13206.05 518.58 56854.76 88888.00 2010-12-11 22:55:33.047 345 13205.66 518.82 56854.39 88888.00 2010-12-11 22:55:34.047 345 13205.66 518.82 56854.15 88888.00 2010-12-11 22:55:35.047 345 13206.05 518.45 56854.88 88888.00 2010-12-11 22:55:36.047 345 13205.92 518.58 56854.52 88888.00 2010-12-11 22:55:37.047 345 13205.79 518.58 56854.64 88888.00 2010-12-11 22:55:38.047 345 13205.66 518.20 56855.01 88888.00 2010-12-11 22:55:39.047 345 13206.44 519.07 56854.27 88888.00 2010-12-11 22:55:40.047 345 13206.05 518.58 56854.03 88888.00 2010-12-11 22:55:41.047 345 13205.40 518.82 56854.76 88888.00 2010-12-11 22:55:42.047 345 13205.66 518.95 56854.76 88888.00 2010-12-11 22:55:43.047 345 13206.05 518.95 56854.64 88888.00 2010-12-11 22:55:44.047 345 13206.05 519.07 56854.76 88888.00 2010-12-11 22:55:45.047 345 13205.92 518.20 56854.52 88888.00 2010-12-11 22:55:46.047 345 13206.05 518.95 56854.88 88888.00 2010-12-11 22:55:47.047 345 13205.53 518.82 56854.64 88888.00 2010-12-11 22:55:48.047 345 13206.31 518.95 56855.01 88888.00 2010-12-11 22:55:49.047 345 13205.79 519.32 56855.13 88888.00 2010-12-11 22:55:50.047 345 13205.27 519.32 56854.03 88888.00 2010-12-11 22:55:51.047 345 13205.92 519.32 56855.37 88888.00 2010-12-11 22:55:52.047 345 13206.44 519.32 56854.76 88888.00 2010-12-11 22:55:53.047 345 13205.66 518.70 56854.76 88888.00 2010-12-11 22:55:54.047 345 13205.53 518.95 56855.25 88888.00 2010-12-11 22:55:55.047 345 13205.53 520.43 56854.52 88888.00 2010-12-11 22:55:56.047 345 13205.79 519.07 56854.88 88888.00 2010-12-11 22:55:57.047 345 13205.79 519.69 56855.01 88888.00 2010-12-11 22:55:58.047 345 13205.79 519.20 56854.88 88888.00 2010-12-11 22:55:59.047 345 13205.66 519.69 56855.01 88888.00 2010-12-11 22:56:00.047 345 13205.40 519.20 56854.39 88888.00 2010-12-11 22:56:01.047 345 13205.66 519.81 56854.88 88888.00 2010-12-11 22:56:02.047 345 13205.27 519.44 56853.66 88888.00 2010-12-11 22:56:03.047 345 13206.05 519.44 56854.39 88888.00 2010-12-11 22:56:04.047 345 13206.31 519.32 56854.76 88888.00 2010-12-11 22:56:05.047 345 13205.79 519.07 56854.15 88888.00 2010-12-11 22:56:06.047 345 13205.92 519.44 56854.03 88888.00 2010-12-11 22:56:07.047 345 13206.57 518.95 56855.37 88888.00 2010-12-11 22:56:08.047 345 13205.53 519.44 56854.88 88888.00 2010-12-11 22:56:09.047 345 13205.40 518.95 56854.03 88888.00 2010-12-11 22:56:10.047 345 13206.31 519.32 56854.76 88888.00 2010-12-11 22:56:11.047 345 13205.66 519.32 56854.15 88888.00 2010-12-11 22:56:12.047 345 13205.92 519.32 56854.52 88888.00 2010-12-11 22:56:13.047 345 13205.92 518.20 56854.88 88888.00 2010-12-11 22:56:14.047 345 13205.66 518.82 56854.52 88888.00 2010-12-11 22:56:15.047 345 13206.18 518.58 56854.76 88888.00 2010-12-11 22:56:16.047 345 13205.40 518.70 56854.27 88888.00 2010-12-11 22:56:17.047 345 13205.79 519.57 56854.88 88888.00 2010-12-11 22:56:18.047 345 13205.53 519.20 56855.13 88888.00 2010-12-11 22:56:19.047 345 13205.40 518.58 56854.76 88888.00 2010-12-11 22:56:20.046 345 13205.53 519.44 56855.13 88888.00 2010-12-11 22:56:21.046 345 13206.18 518.82 56855.13 88888.00 2010-12-11 22:56:22.046 345 13205.53 518.45 56854.52 88888.00 2010-12-11 22:56:23.046 345 13205.27 518.82 56854.64 88888.00 2010-12-11 22:56:24.046 345 13205.40 519.20 56854.27 88888.00 2010-12-11 22:56:25.046 345 13205.66 518.58 56854.52 88888.00 2010-12-11 22:56:26.046 345 13205.79 519.57 56854.76 88888.00 2010-12-11 22:56:27.046 345 13205.53 519.07 56854.64 88888.00 2010-12-11 22:56:28.046 345 13205.40 519.07 56854.76 88888.00 2010-12-11 22:56:29.046 345 13205.79 518.82 56854.76 88888.00 2010-12-11 22:56:30.046 345 13205.92 519.07 56855.13 88888.00 2010-12-11 22:56:31.046 345 13205.53 518.58 56854.39 88888.00 2010-12-11 22:56:32.046 345 13206.05 518.95 56854.03 88888.00 2010-12-11 22:56:33.046 345 13205.92 519.44 56854.76 88888.00 2010-12-11 22:56:34.046 345 13204.49 518.33 56853.79 88888.00 2010-12-11 22:56:35.046 345 13205.53 518.95 56854.76 88888.00 2010-12-11 22:56:36.046 345 13205.14 517.83 56854.88 88888.00 2010-12-11 22:56:37.046 345 13205.40 519.44 56854.88 88888.00 2010-12-11 22:56:38.046 345 13205.40 518.70 56855.25 88888.00 2010-12-11 22:56:39.046 345 13205.53 518.95 56854.52 88888.00 2010-12-11 22:56:40.046 345 13205.79 519.57 56855.01 88888.00 2010-12-11 22:56:41.046 345 13205.66 519.20 56855.01 88888.00 2010-12-11 22:56:42.046 345 13206.05 518.82 56854.64 88888.00 2010-12-11 22:56:43.046 345 13205.01 517.96 56854.27 88888.00 2010-12-11 22:56:44.046 345 13204.88 518.33 56855.01 88888.00 2010-12-11 22:56:45.046 345 13205.79 518.70 56854.64 88888.00 2010-12-11 22:56:46.046 345 13205.66 518.70 56855.13 88888.00 2010-12-11 22:56:47.046 345 13205.40 518.70 56854.64 88888.00 2010-12-11 22:56:48.046 345 13205.66 518.82 56854.39 88888.00 2010-12-11 22:56:49.046 345 13205.92 519.32 56854.88 88888.00 2010-12-11 22:56:50.046 345 13206.83 518.58 56855.01 88888.00 2010-12-11 22:56:51.046 345 13205.27 519.20 56854.64 88888.00 2010-12-11 22:56:52.046 345 13206.31 518.82 56855.25 88888.00 2010-12-11 22:56:53.046 345 13205.40 519.20 56855.01 88888.00 2010-12-11 22:56:54.046 345 13206.05 519.07 56854.39 88888.00 2010-12-11 22:56:55.046 345 13205.66 519.07 56855.01 88888.00 2010-12-11 22:56:56.046 345 13205.53 518.82 56854.76 88888.00 2010-12-11 22:56:57.046 345 13205.66 519.20 56855.37 88888.00 2010-12-11 22:56:58.046 345 13205.53 518.95 56854.88 88888.00 2010-12-11 22:56:59.046 345 13205.01 519.94 56854.88 88888.00 2010-12-11 22:57:00.046 345 13206.18 519.57 56854.64 88888.00 2010-12-11 22:57:01.046 345 13205.53 519.32 56855.37 88888.00 2010-12-11 22:57:02.046 345 13206.18 518.95 56855.01 88888.00 2010-12-11 22:57:03.046 345 13206.18 518.95 56855.37 88888.00 2010-12-11 22:57:04.046 345 13205.92 519.20 56854.64 88888.00 2010-12-11 22:57:05.046 345 13206.18 518.82 56854.64 88888.00 2010-12-11 22:57:06.046 345 13205.79 519.20 56854.76 88888.00 2010-12-11 22:57:07.046 345 13206.05 519.32 56854.76 88888.00 2010-12-11 22:57:08.046 345 13205.66 519.57 56854.64 88888.00 2010-12-11 22:57:09.046 345 13205.66 519.69 56855.13 88888.00 2010-12-11 22:57:10.046 345 13206.57 518.95 56855.13 88888.00 2010-12-11 22:57:11.046 345 13206.18 519.32 56855.25 88888.00 2010-12-11 22:57:12.046 345 13206.31 519.32 56854.39 88888.00 2010-12-11 22:57:13.046 345 13206.31 519.32 56855.01 88888.00 2010-12-11 22:57:14.046 345 13207.09 519.20 56854.88 88888.00 2010-12-11 22:57:15.046 345 13207.22 518.70 56855.13 88888.00 2010-12-11 22:57:16.046 345 13207.35 519.07 56854.52 88888.00 2010-12-11 22:57:17.046 345 13206.31 518.95 56854.76 88888.00 2010-12-11 22:57:18.046 345 13206.70 518.45 56854.88 88888.00 2010-12-11 22:57:19.046 345 13207.09 519.32 56854.15 88888.00 2010-12-11 22:57:20.046 345 13207.09 518.95 56854.76 88888.00 2010-12-11 22:57:21.046 345 13207.35 519.44 56854.76 88888.00 2010-12-11 22:57:22.046 345 13206.57 518.58 56854.64 88888.00 2010-12-11 22:57:23.046 345 13206.57 519.20 56854.76 88888.00 2010-12-11 22:57:24.046 345 13206.96 518.70 56855.01 88888.00 2010-12-11 22:57:25.046 345 13206.70 518.33 56854.88 88888.00 2010-12-11 22:57:26.046 345 13206.96 519.20 56855.01 88888.00 2010-12-11 22:57:27.046 345 13205.66 518.58 56855.01 88888.00 2010-12-11 22:57:28.046 345 13206.57 519.57 56854.76 88888.00 2010-12-11 22:57:29.046 345 13206.83 519.20 56854.15 88888.00 2010-12-11 22:57:30.046 345 13206.57 518.95 56854.64 88888.00 2010-12-11 22:57:31.046 345 13206.57 519.07 56854.76 88888.00 2010-12-11 22:57:32.046 345 13205.92 519.20 56854.39 88888.00 2010-12-11 22:57:33.046 345 13206.05 519.07 56855.01 88888.00 2010-12-11 22:57:34.046 345 13206.44 519.07 56855.01 88888.00 2010-12-11 22:57:35.046 345 13206.83 518.70 56855.25 88888.00 2010-12-11 22:57:36.046 345 13206.96 519.44 56854.88 88888.00 2010-12-11 22:57:37.046 345 13206.18 518.58 56854.52 88888.00 2010-12-11 22:57:38.046 345 13206.57 518.45 56855.25 88888.00 2010-12-11 22:57:39.046 345 13206.18 518.70 56854.88 88888.00 2010-12-11 22:57:40.046 345 13206.18 518.82 56855.13 88888.00 2010-12-11 22:57:41.046 345 13206.18 518.95 56855.25 88888.00 2010-12-11 22:57:42.046 345 13207.22 518.20 56854.52 88888.00 2010-12-11 22:57:43.046 345 13207.09 518.70 56854.52 88888.00 2010-12-11 22:57:44.046 345 13207.09 519.20 56855.13 88888.00 2010-12-11 22:57:45.046 345 13207.22 518.82 56854.76 88888.00 2010-12-11 22:57:46.046 345 13207.22 518.70 56855.37 88888.00 2010-12-11 22:57:47.046 345 13206.96 518.33 56854.52 88888.00 2010-12-11 22:57:48.046 345 13206.96 518.70 56855.01 88888.00 2010-12-11 22:57:49.046 345 13206.70 518.33 56854.15 88888.00 2010-12-11 22:57:50.046 345 13207.09 518.58 56854.88 88888.00 2010-12-11 22:57:51.046 345 13207.48 518.08 56854.52 88888.00 2010-12-11 22:57:52.046 345 13206.96 518.20 56854.88 88888.00 2010-12-11 22:57:53.046 345 13207.09 518.45 56854.88 88888.00 2010-12-11 22:57:54.046 345 13206.70 518.82 56854.88 88888.00 2010-12-11 22:57:55.046 345 13207.22 519.44 56854.88 88888.00 2010-12-11 22:57:56.046 345 13207.09 519.57 56854.88 88888.00 2010-12-11 22:57:57.046 345 13206.70 518.58 56855.01 88888.00 2010-12-11 22:57:58.046 345 13207.48 518.58 56854.76 88888.00 2010-12-11 22:57:59.046 345 13206.70 519.20 56854.15 88888.00 2010-12-11 22:58:00.046 345 13206.96 518.70 56854.88 88888.00 2010-12-11 22:58:01.046 345 13206.44 519.07 56854.52 88888.00 2010-12-11 22:58:02.046 345 13207.09 519.07 56854.76 88888.00 2010-12-11 22:58:03.046 345 13206.57 519.20 56854.76 88888.00 2010-12-11 22:58:04.046 345 13207.48 519.07 56855.13 88888.00 2010-12-11 22:58:05.046 345 13207.35 519.20 56855.25 88888.00 2010-12-11 22:58:06.046 345 13207.61 519.20 56855.13 88888.00 2010-12-11 22:58:07.046 345 13206.83 518.70 56855.13 88888.00 2010-12-11 22:58:08.046 345 13207.48 518.82 56855.01 88888.00 2010-12-11 22:58:09.046 345 13206.57 519.20 56855.25 88888.00 2010-12-11 22:58:10.046 345 13207.09 518.58 56854.88 88888.00 2010-12-11 22:58:11.046 345 13207.09 518.45 56855.25 88888.00 2010-12-11 22:58:12.046 345 13206.57 518.82 56855.01 88888.00 2010-12-11 22:58:13.046 345 13207.09 518.95 56854.88 88888.00 2010-12-11 22:58:14.046 345 13207.22 518.82 56854.88 88888.00 2010-12-11 22:58:15.046 345 13207.22 518.70 56855.01 88888.00 2010-12-11 22:58:16.046 345 13207.61 518.33 56854.76 88888.00 2010-12-11 22:58:17.046 345 13206.70 518.70 56855.37 88888.00 2010-12-11 22:58:18.046 345 13207.09 519.20 56855.13 88888.00 2010-12-11 22:58:19.046 345 13207.48 518.33 56855.25 88888.00 2010-12-11 22:58:20.046 345 13206.96 518.70 56854.76 88888.00 2010-12-11 22:58:21.046 345 13207.87 518.45 56854.64 88888.00 2010-12-11 22:58:22.046 345 13207.61 518.95 56855.01 88888.00 2010-12-11 22:58:23.046 345 13207.74 518.45 56854.88 88888.00 2010-12-11 22:58:24.046 345 13207.09 519.07 56854.39 88888.00 2010-12-11 22:58:25.046 345 13207.61 518.45 56854.76 88888.00 2010-12-11 22:58:26.046 345 13207.48 518.95 56855.25 88888.00 2010-12-11 22:58:27.046 345 13207.35 518.70 56854.64 88888.00 2010-12-11 22:58:28.046 345 13207.87 518.58 56854.88 88888.00 2010-12-11 22:58:29.046 345 13207.74 518.82 56855.13 88888.00 2010-12-11 22:58:30.046 345 13207.48 517.59 56855.74 88888.00 2010-12-11 22:58:31.046 345 13207.74 518.33 56854.64 88888.00 2010-12-11 22:58:32.046 345 13207.09 518.82 56855.13 88888.00 2010-12-11 22:58:33.046 345 13207.48 517.96 56854.76 88888.00 2010-12-11 22:58:34.046 345 13207.87 518.58 56855.50 88888.00 2010-12-11 22:58:35.046 345 13206.96 517.71 56855.01 88888.00 2010-12-11 22:58:36.046 345 13207.09 518.45 56854.76 88888.00 2010-12-11 22:58:37.046 345 13206.96 517.96 56854.88 88888.00 2010-12-11 22:58:38.046 345 13207.22 518.20 56854.64 88888.00 2010-12-11 22:58:39.046 345 13207.35 518.45 56854.88 88888.00 2010-12-11 22:58:40.046 345 13207.48 518.58 56854.64 88888.00 2010-12-11 22:58:41.046 345 13207.61 518.58 56855.62 88888.00 2010-12-11 22:58:42.046 345 13206.83 518.58 56855.01 88888.00 2010-12-11 22:58:43.046 345 13207.35 518.95 56855.01 88888.00 2010-12-11 22:58:44.046 345 13207.09 518.20 56855.13 88888.00 2010-12-11 22:58:45.046 345 13207.09 518.58 56855.13 88888.00 2010-12-11 22:58:46.046 345 13207.74 518.95 56854.88 88888.00 2010-12-11 22:58:47.046 345 13207.48 518.20 56855.01 88888.00 2010-12-11 22:58:48.046 345 13207.61 519.44 56854.88 88888.00 2010-12-11 22:58:49.046 345 13207.87 518.33 56855.01 88888.00 2010-12-11 22:58:50.046 345 13207.22 518.70 56854.64 88888.00 2010-12-11 22:58:51.046 345 13207.48 518.45 56855.37 88888.00 2010-12-11 22:58:52.046 345 13207.61 519.57 56855.62 88888.00 2010-12-11 22:58:53.046 345 13207.35 518.70 56854.52 88888.00 2010-12-11 22:58:54.046 345 13207.22 517.96 56855.37 88888.00 2010-12-11 22:58:55.046 345 13207.48 518.33 56855.01 88888.00 2010-12-11 22:58:56.046 345 13207.22 518.45 56854.88 88888.00 2010-12-11 22:58:57.046 345 13207.61 518.58 56855.50 88888.00 2010-12-11 22:58:58.046 345 13207.61 518.20 56855.25 88888.00 2010-12-11 22:58:59.046 345 13206.96 518.82 56854.64 88888.00 2010-12-11 22:59:00.046 345 13206.70 518.70 56854.76 88888.00 2010-12-11 22:59:01.046 345 13207.09 518.95 56855.01 88888.00 2010-12-11 22:59:02.046 345 13208.00 518.95 56854.88 88888.00 2010-12-11 22:59:03.046 345 13207.61 518.70 56854.64 88888.00 2010-12-11 22:59:04.046 345 13207.22 518.58 56854.27 88888.00 2010-12-11 22:59:05.046 345 13207.35 518.33 56854.88 88888.00 2010-12-11 22:59:06.046 345 13207.74 518.45 56854.03 88888.00 2010-12-11 22:59:07.046 345 13207.74 518.33 56854.76 88888.00 2010-12-11 22:59:08.046 345 13207.48 518.70 56854.39 88888.00 2010-12-11 22:59:09.046 345 13207.87 518.95 56854.76 88888.00 2010-12-11 22:59:10.046 345 13207.74 518.20 56854.64 88888.00 2010-12-11 22:59:11.046 345 13207.35 518.08 56854.64 88888.00 2010-12-11 22:59:12.046 345 13207.87 517.96 56855.13 88888.00 2010-12-11 22:59:13.046 345 13208.26 518.20 56855.13 88888.00 2010-12-11 22:59:14.046 345 13207.87 518.45 56855.01 88888.00 2010-12-11 22:59:15.046 345 13207.22 518.08 56855.13 88888.00 2010-12-11 22:59:16.046 345 13208.00 518.58 56855.50 88888.00 2010-12-11 22:59:17.046 345 13207.61 518.20 56855.25 88888.00 2010-12-11 22:59:18.046 345 13207.61 518.08 56855.01 88888.00 2010-12-11 22:59:19.046 345 13206.96 518.58 56855.37 88888.00 2010-12-11 22:59:20.046 345 13208.00 518.20 56854.88 88888.00 2010-12-11 22:59:21.046 345 13207.61 518.58 56854.52 88888.00 2010-12-11 22:59:22.046 345 13207.48 518.08 56855.50 88888.00 2010-12-11 22:59:23.046 345 13207.87 518.08 56855.25 88888.00 2010-12-11 22:59:24.046 345 13207.87 518.20 56854.64 88888.00 2010-12-11 22:59:25.046 345 13207.74 518.08 56854.76 88888.00 2010-12-11 22:59:26.046 345 13207.61 518.20 56854.76 88888.00 2010-12-11 22:59:27.046 345 13207.87 518.20 56854.64 88888.00 2010-12-11 22:59:28.046 345 13207.48 518.58 56855.50 88888.00 2010-12-11 22:59:29.046 345 13208.26 517.71 56854.52 88888.00 2010-12-11 22:59:30.046 345 13208.00 517.71 56855.13 88888.00 2010-12-11 22:59:31.046 345 13207.61 518.95 56854.88 88888.00 2010-12-11 22:59:32.046 345 13208.13 518.70 56855.25 88888.00 2010-12-11 22:59:33.046 345 13207.48 518.33 56855.37 88888.00 2010-12-11 22:59:34.046 345 13208.13 518.08 56855.37 88888.00 2010-12-11 22:59:35.046 345 13207.61 518.95 56855.25 88888.00 2010-12-11 22:59:36.046 345 13207.61 518.45 56855.37 88888.00 2010-12-11 22:59:37.046 345 13207.61 518.33 56855.01 88888.00 2010-12-11 22:59:38.046 345 13208.13 519.07 56855.74 88888.00 2010-12-11 22:59:39.046 345 13208.13 518.45 56855.62 88888.00 2010-12-11 22:59:40.046 345 13207.87 518.33 56854.52 88888.00 2010-12-11 22:59:41.046 345 13207.74 518.20 56854.88 88888.00 2010-12-11 22:59:42.046 345 13207.74 518.70 56854.88 88888.00 2010-12-11 22:59:43.046 345 13207.74 518.82 56855.25 88888.00 2010-12-11 22:59:44.046 345 13208.00 518.08 56855.62 88888.00 2010-12-11 22:59:45.046 345 13207.48 518.33 56855.74 88888.00 2010-12-11 22:59:46.046 345 13208.13 517.96 56854.88 88888.00 2010-12-11 22:59:47.046 345 13208.00 518.70 56855.01 88888.00 2010-12-11 22:59:48.046 345 13208.52 517.96 56855.50 88888.00 2010-12-11 22:59:49.046 345 13207.09 518.45 56855.37 88888.00 2010-12-11 22:59:50.046 345 13208.13 518.45 56855.37 88888.00 2010-12-11 22:59:51.046 345 13207.48 518.20 56855.13 88888.00 2010-12-11 22:59:52.046 345 13207.87 518.45 56855.01 88888.00 2010-12-11 22:59:53.046 345 13208.13 518.08 56855.62 88888.00 2010-12-11 22:59:54.046 345 13207.87 518.58 56855.37 88888.00 2010-12-11 22:59:55.046 345 13207.35 519.07 56854.39 88888.00 2010-12-11 23:00:00.046 345 13207.87 518.08 56855.13 88888.00 2010-12-11 23:00:01.046 345 13207.48 518.58 56855.50 88888.00 2010-12-11 23:00:02.046 345 13208.00 518.95 56854.88 88888.00 2010-12-11 23:00:03.046 345 13206.83 518.33 56855.25 88888.00 2010-12-11 23:00:04.046 345 13207.35 518.70 56855.13 88888.00 2010-12-11 23:00:05.046 345 13208.13 517.71 56854.52 88888.00 2010-12-11 23:00:06.046 345 13207.48 517.96 56855.13 88888.00 2010-12-11 23:00:07.046 345 13207.74 518.58 56854.88 88888.00 2010-12-11 23:00:08.046 345 13208.26 518.95 56855.86 88888.00 2010-12-11 23:00:09.046 345 13208.00 518.33 56855.74 88888.00 2010-12-11 23:00:10.046 345 13208.13 518.20 56855.37 88888.00 2010-12-11 23:00:11.046 345 13208.00 518.20 56855.25 88888.00 2010-12-11 23:00:12.046 345 13208.13 518.20 56855.37 88888.00 2010-12-11 23:00:13.046 345 13208.00 518.33 56855.01 88888.00 2010-12-11 23:00:14.046 345 13207.74 517.96 56855.37 88888.00 2010-12-11 23:00:15.046 345 13208.13 518.20 56855.13 88888.00 2010-12-11 23:00:16.046 345 13208.00 518.58 56855.50 88888.00 2010-12-11 23:00:17.046 345 13208.00 518.33 56855.25 88888.00 2010-12-11 23:00:18.046 345 13208.00 518.08 56854.76 88888.00 2010-12-11 23:00:19.046 345 13208.00 517.83 56855.01 88888.00 2010-12-11 23:00:20.046 345 13208.00 518.33 56855.50 88888.00 2010-12-11 23:00:21.046 345 13208.13 518.20 56855.13 88888.00 2010-12-11 23:00:22.046 345 13208.13 518.08 56855.74 88888.00 2010-12-11 23:00:23.046 345 13207.74 517.96 56855.25 88888.00 2010-12-11 23:00:24.046 345 13208.26 517.96 56854.64 88888.00 2010-12-11 23:00:25.046 345 13208.26 518.20 56854.52 88888.00 2010-12-11 23:00:26.046 345 13209.04 517.59 56855.50 88888.00 2010-12-11 23:00:27.046 345 13208.78 518.45 56854.76 88888.00 2010-12-11 23:00:28.046 345 13208.13 517.96 56855.50 88888.00 2010-12-11 23:00:29.046 345 13208.78 517.71 56855.13 88888.00 2010-12-11 23:00:30.046 345 13208.13 518.58 56855.25 88888.00 2010-12-11 23:00:31.046 345 13208.39 518.08 56855.01 88888.00 2010-12-11 23:00:32.046 345 13208.65 518.20 56855.50 88888.00 2010-12-11 23:00:33.046 345 13208.65 518.58 56855.25 88888.00 2010-12-11 23:00:34.046 345 13207.61 518.33 56855.62 88888.00 2010-12-11 23:00:35.046 345 13208.65 517.96 56855.13 88888.00 2010-12-11 23:00:36.046 345 13208.52 518.20 56854.52 88888.00 2010-12-11 23:00:37.046 345 13208.26 517.83 56854.27 88888.00 2010-12-11 23:00:38.046 345 13208.39 518.45 56855.37 88888.00 2010-12-11 23:00:39.046 345 13208.26 518.45 56854.52 88888.00 2010-12-11 23:00:40.046 345 13207.61 518.58 56854.88 88888.00 2010-12-11 23:00:41.046 345 13208.91 518.45 56855.74 88888.00 2010-12-11 23:00:42.046 345 13208.39 518.58 56855.37 88888.00 2010-12-11 23:00:43.046 345 13208.78 518.70 56855.25 88888.00 2010-12-11 23:00:44.046 345 13208.78 518.08 56855.25 88888.00 2010-12-11 23:00:45.046 345 13208.00 518.45 56855.62 88888.00 2010-12-11 23:00:46.046 345 13208.39 518.82 56855.01 88888.00 2010-12-11 23:00:47.046 345 13208.78 518.08 56854.88 88888.00 2010-12-11 23:00:48.046 345 13208.39 517.83 56855.74 88888.00 2010-12-11 23:00:49.046 345 13208.65 517.83 56855.25 88888.00 2010-12-11 23:00:50.046 345 13208.78 518.08 56855.13 88888.00 2010-12-11 23:00:51.046 345 13209.82 518.58 56855.13 88888.00 2010-12-11 23:00:52.046 345 13208.91 517.96 56855.13 88888.00 2010-12-11 23:00:53.046 345 13208.52 518.45 56855.25 88888.00 2010-12-11 23:00:54.046 345 13208.91 518.20 56855.13 88888.00 2010-12-11 23:00:55.046 345 13208.78 518.08 56854.76 88888.00 2010-12-11 23:00:56.046 345 13208.78 518.20 56854.88 88888.00 2010-12-11 23:00:57.046 345 13208.65 518.58 56855.13 88888.00 2010-12-11 23:00:58.046 345 13208.65 517.59 56855.01 88888.00 2010-12-11 23:00:59.046 345 13208.52 518.70 56855.25 88888.00 2010-12-11 23:01:00.046 345 13209.30 518.58 56854.64 88888.00 2010-12-11 23:01:01.046 345 13208.26 518.33 56854.88 88888.00 2010-12-11 23:01:02.046 345 13208.91 518.45 56855.50 88888.00 2010-12-11 23:01:03.046 345 13208.39 517.96 56855.86 88888.00 2010-12-11 23:01:04.046 345 13208.39 517.83 56855.50 88888.00 2010-12-11 23:01:05.046 345 13209.17 518.20 56855.13 88888.00 2010-12-11 23:01:06.046 345 13208.52 517.83 56855.13 88888.00 2010-12-11 23:01:07.046 345 13208.91 517.96 56855.37 88888.00 2010-12-11 23:01:08.046 345 13208.26 517.96 56855.62 88888.00 2010-12-11 23:01:09.046 345 13208.78 518.45 56855.01 88888.00 2010-12-11 23:01:10.046 345 13208.65 518.82 56855.86 88888.00 2010-12-11 23:01:11.046 345 13209.30 518.70 56855.86 88888.00 2010-12-11 23:01:12.046 345 13208.78 517.96 56855.74 88888.00 2010-12-11 23:01:13.046 345 13209.30 517.71 56855.37 88888.00 2010-12-11 23:01:14.046 345 13207.61 517.96 56855.01 88888.00 2010-12-11 23:01:15.046 345 13208.39 518.70 56855.37 88888.00 2010-12-11 23:01:16.046 345 13208.13 518.20 56855.01 88888.00 2010-12-11 23:01:17.046 345 13209.04 517.83 56854.64 88888.00 2010-12-11 23:01:18.046 345 13208.39 518.08 56854.76 88888.00 2010-12-11 23:01:19.046 345 13208.65 517.83 56855.37 88888.00 2010-12-11 23:01:20.046 345 13208.26 518.33 56855.01 88888.00 2010-12-11 23:01:21.046 345 13208.65 518.45 56855.37 88888.00 2010-12-11 23:01:22.046 345 13208.78 518.70 56855.37 88888.00 2010-12-11 23:01:23.046 345 13208.26 518.20 56855.25 88888.00 2010-12-11 23:01:24.046 345 13208.13 518.33 56855.13 88888.00 2010-12-11 23:01:25.046 345 13208.65 517.96 56855.01 88888.00 2010-12-11 23:01:26.046 345 13208.78 518.45 56855.01 88888.00 2010-12-11 23:01:27.046 345 13208.00 517.83 56855.13 88888.00 2010-12-11 23:01:28.046 345 13207.74 517.83 56855.37 88888.00 2010-12-11 23:01:29.046 345 13208.13 518.33 56855.01 88888.00 2010-12-11 23:01:30.046 345 13208.78 518.08 56855.37 88888.00 2010-12-11 23:01:31.046 345 13208.39 518.33 56855.62 88888.00 2010-12-11 23:01:32.046 345 13208.39 518.58 56854.76 88888.00 2010-12-11 23:01:33.046 345 13208.39 517.96 56855.01 88888.00 2010-12-11 23:01:34.046 345 13208.00 518.08 56855.25 88888.00 2010-12-11 23:01:35.046 345 13208.39 518.58 56855.01 88888.00 2010-12-11 23:01:36.046 345 13208.13 518.20 56854.03 88888.00 2010-12-11 23:01:37.046 345 13207.74 518.20 56855.25 88888.00 2010-12-11 23:01:38.046 345 13207.48 518.70 56855.37 88888.00 2010-12-11 23:01:39.046 345 13207.22 519.20 56855.13 88888.00 2010-12-11 23:01:40.046 345 13208.65 517.83 56854.88 88888.00 2010-12-11 23:01:41.046 345 13208.26 517.46 56855.01 88888.00 2010-12-11 23:01:42.046 345 13208.26 517.96 56854.88 88888.00 2010-12-11 23:01:43.046 345 13208.13 517.59 56855.01 88888.00 2010-12-11 23:01:44.046 345 13208.39 517.96 56855.01 88888.00 2010-12-11 23:01:45.046 345 13208.39 517.46 56855.13 88888.00 2010-12-11 23:01:46.046 345 13208.00 518.45 56855.25 88888.00 2010-12-11 23:01:47.046 345 13208.00 517.83 56855.01 88888.00 2010-12-11 23:01:48.046 345 13208.00 518.33 56854.76 88888.00 2010-12-11 23:01:49.046 345 13208.26 517.96 56854.88 88888.00 2010-12-11 23:01:50.046 345 13208.39 517.83 56854.88 88888.00 2010-12-11 23:01:51.046 345 13208.65 518.20 56854.88 88888.00 2010-12-11 23:01:52.046 345 13208.26 517.96 56854.64 88888.00 2010-12-11 23:01:53.046 345 13208.00 518.45 56855.25 88888.00 2010-12-11 23:01:54.046 345 13207.74 518.08 56854.03 88888.00 2010-12-11 23:01:55.046 345 13208.26 518.08 56854.88 88888.00 2010-12-11 23:01:56.046 345 13207.61 517.59 56854.52 88888.00 2010-12-11 23:01:57.046 345 13208.52 517.83 56854.64 88888.00 2010-12-11 23:01:58.046 345 13208.13 518.08 56854.76 88888.00 2010-12-11 23:01:59.046 345 13208.00 517.46 56854.64 88888.00 2010-12-11 23:02:00.046 345 13207.48 517.83 56854.76 88888.00 2010-12-11 23:02:01.046 345 13208.26 517.71 56855.01 88888.00 2010-12-11 23:02:02.046 345 13208.52 517.96 56854.27 88888.00 2010-12-11 23:02:03.046 345 13208.52 517.46 56854.76 88888.00 2010-12-11 23:02:04.046 345 13208.65 518.20 56855.37 88888.00 2010-12-11 23:02:05.046 345 13208.00 517.09 56855.13 88888.00 2010-12-11 23:02:06.046 345 13208.13 518.08 56855.01 88888.00 2010-12-11 23:02:07.046 345 13208.26 517.46 56855.25 88888.00 2010-12-11 23:02:08.046 345 13207.61 517.96 56854.76 88888.00 2010-12-11 23:02:09.046 345 13208.13 518.33 56854.39 88888.00 2010-12-11 23:02:10.046 345 13207.35 517.46 56854.88 88888.00 2010-12-11 23:02:11.046 345 13208.13 518.08 56855.25 88888.00 2010-12-11 23:02:12.046 345 13208.65 518.45 56854.88 88888.00 2010-12-11 23:02:13.046 345 13208.39 518.08 56855.86 88888.00 2010-12-11 23:02:14.046 345 13208.26 517.59 56855.01 88888.00 2010-12-11 23:02:15.046 345 13208.26 517.96 56855.37 88888.00 2010-12-11 23:02:16.046 345 13208.39 517.83 56854.88 88888.00 2010-12-11 23:02:17.046 345 13207.48 517.71 56854.64 88888.00 2010-12-11 23:02:18.046 345 13207.74 517.59 56854.88 88888.00 2010-12-11 23:02:19.046 345 13207.61 518.20 56854.88 88888.00 2010-12-11 23:02:20.046 345 13207.61 517.96 56855.37 88888.00 2010-12-11 23:02:21.046 345 13208.00 517.96 56855.13 88888.00 2010-12-11 23:02:22.046 345 13207.48 518.45 56854.39 88888.00 2010-12-11 23:02:23.046 345 13208.13 518.58 56855.01 88888.00 2010-12-11 23:02:24.046 345 13208.26 518.08 56855.37 88888.00 2010-12-11 23:02:25.046 345 13207.09 518.45 56855.13 88888.00 2010-12-11 23:02:26.046 345 13208.00 518.08 56855.13 88888.00 2010-12-11 23:02:27.046 345 13207.35 518.20 56855.01 88888.00 2010-12-11 23:02:28.046 345 13207.48 518.08 56855.13 88888.00 2010-12-11 23:02:29.046 345 13207.22 517.46 56855.37 88888.00 2010-12-11 23:02:30.046 345 13208.00 517.96 56854.76 88888.00 2010-12-11 23:02:31.046 345 13208.00 517.96 56855.25 88888.00 2010-12-11 23:02:32.046 345 13207.22 517.83 56854.52 88888.00 2010-12-11 23:02:33.046 345 13207.87 517.96 56855.13 88888.00 2010-12-11 23:02:34.046 345 13207.22 517.83 56855.37 88888.00 2010-12-11 23:02:35.046 345 13207.87 518.33 56855.13 88888.00 2010-12-11 23:02:36.046 345 13207.61 517.71 56855.01 88888.00 2010-12-11 23:02:37.046 345 13208.00 517.71 56854.64 88888.00 2010-12-11 23:02:38.046 345 13207.87 517.83 56855.13 88888.00 2010-12-11 23:02:39.046 345 13207.74 517.96 56854.15 88888.00 2010-12-11 23:02:40.046 345 13208.13 517.71 56854.76 88888.00 2010-12-11 23:02:41.046 345 13208.13 518.33 56854.76 88888.00 2010-12-11 23:02:42.046 345 13208.65 518.33 56855.13 88888.00 2010-12-11 23:02:43.046 345 13208.26 518.20 56854.52 88888.00 2010-12-11 23:02:44.046 345 13208.39 517.83 56854.64 88888.00 2010-12-11 23:02:45.046 345 13208.00 517.34 56855.13 88888.00 2010-12-11 23:02:46.046 345 13207.74 518.08 56854.64 88888.00 2010-12-11 23:02:47.046 345 13207.48 518.08 56854.64 88888.00 2010-12-11 23:02:48.046 345 13208.13 518.20 56854.76 88888.00 2010-12-11 23:02:49.046 345 13207.74 518.20 56854.76 88888.00 2010-12-11 23:02:50.046 345 13208.13 518.08 56854.52 88888.00 2010-12-11 23:02:51.046 345 13208.13 517.71 56854.39 88888.00 2010-12-11 23:02:52.046 345 13207.61 517.59 56855.25 88888.00 2010-12-11 23:02:53.046 345 13207.35 517.96 56855.25 88888.00 2010-12-11 23:02:54.046 345 13207.74 518.33 56854.76 88888.00 2010-12-11 23:02:55.046 345 13208.13 518.20 56854.76 88888.00 2010-12-11 23:02:56.046 345 13208.13 517.59 56854.15 88888.00 2010-12-11 23:02:57.046 345 13207.74 517.96 56854.76 88888.00 2010-12-11 23:02:58.046 345 13208.13 518.08 56854.27 88888.00 2010-12-11 23:02:59.046 345 13207.61 517.71 56854.76 88888.00 2010-12-11 23:03:00.046 345 13207.35 517.96 56854.88 88888.00 2010-12-11 23:03:01.046 345 13207.87 517.96 56854.76 88888.00 2010-12-11 23:03:02.046 345 13207.61 517.71 56854.15 88888.00 2010-12-11 23:03:03.046 345 13207.74 518.33 56854.27 88888.00 2010-12-11 23:03:04.046 345 13207.87 517.96 56854.39 88888.00 2010-12-11 23:03:05.046 345 13207.48 517.71 56854.52 88888.00 2010-12-11 23:03:06.046 345 13207.22 518.45 56854.64 88888.00 2010-12-11 23:03:07.046 345 13206.83 517.46 56854.88 88888.00 2010-12-11 23:03:08.046 345 13207.74 518.08 56855.37 88888.00 2010-12-11 23:03:09.046 345 13206.83 517.96 56854.64 88888.00 2010-12-11 23:03:10.046 345 13207.22 517.21 56854.52 88888.00 2010-12-11 23:03:11.046 345 13207.35 517.83 56854.52 88888.00 2010-12-11 23:03:12.046 345 13206.70 518.20 56854.27 88888.00 2010-12-11 23:03:13.046 345 13206.96 517.71 56854.39 88888.00 2010-12-11 23:03:14.046 345 13206.70 517.59 56855.01 88888.00 2010-12-11 23:03:15.046 345 13207.22 517.96 56855.01 88888.00 2010-12-11 23:03:16.046 345 13207.74 517.59 56854.52 88888.00 2010-12-11 23:03:17.046 345 13207.48 518.33 56854.76 88888.00 2010-12-11 23:03:18.046 345 13207.22 518.33 56854.88 88888.00 2010-12-11 23:03:19.046 345 13207.22 518.08 56854.88 88888.00 2010-12-11 23:03:20.046 345 13207.48 518.08 56854.52 88888.00 2010-12-11 23:03:21.046 345 13207.22 518.20 56854.76 88888.00 2010-12-11 23:03:22.046 345 13207.74 518.33 56854.52 88888.00 2010-12-11 23:03:23.046 345 13206.57 518.58 56854.76 88888.00 2010-12-11 23:03:24.046 345 13206.96 517.59 56854.64 88888.00 2010-12-11 23:03:25.046 345 13207.61 518.20 56854.76 88888.00 2010-12-11 23:03:26.046 345 13206.57 517.59 56854.64 88888.00 2010-12-11 23:03:27.046 345 13207.61 517.59 56854.27 88888.00 2010-12-11 23:03:28.046 345 13206.70 517.83 56854.76 88888.00 2010-12-11 23:03:29.046 345 13207.22 518.08 56854.15 88888.00 2010-12-11 23:03:30.046 345 13207.35 517.46 56855.01 88888.00 2010-12-11 23:03:31.046 345 13207.22 517.71 56855.50 88888.00 2010-12-11 23:03:32.046 345 13207.35 517.34 56855.13 88888.00 2010-12-11 23:03:33.046 345 13207.22 517.46 56854.76 88888.00 2010-12-11 23:03:34.046 345 13206.83 518.45 56854.76 88888.00 2010-12-11 23:03:35.046 345 13207.22 517.71 56855.01 88888.00 2010-12-11 23:03:36.046 345 13207.09 517.71 56854.64 88888.00 2010-12-11 23:03:37.046 345 13207.35 517.83 56855.01 88888.00 2010-12-11 23:03:38.046 345 13207.22 517.46 56854.03 88888.00 2010-12-11 23:03:39.046 345 13207.09 517.83 56854.64 88888.00 2010-12-11 23:03:40.046 345 13207.22 518.20 56854.39 88888.00 2010-12-11 23:03:41.046 345 13206.96 517.83 56854.39 88888.00 2010-12-11 23:03:42.046 345 13207.22 518.20 56854.64 88888.00 2010-12-11 23:03:43.046 345 13207.22 518.08 56854.39 88888.00 2010-12-11 23:03:44.046 345 13207.09 518.45 56854.76 88888.00 2010-12-11 23:03:45.046 345 13207.22 517.96 56854.03 88888.00 2010-12-11 23:03:46.046 345 13206.83 518.08 56854.64 88888.00 2010-12-11 23:03:47.046 345 13207.61 518.08 56854.64 88888.00 2010-12-11 23:03:48.046 345 13208.00 518.33 56854.76 88888.00 2010-12-11 23:03:49.046 345 13207.87 518.08 56854.15 88888.00 2010-12-11 23:03:50.046 345 13207.61 518.20 56854.76 88888.00 2010-12-11 23:03:51.046 345 13208.13 517.46 56854.03 88888.00 2010-12-11 23:03:52.046 345 13207.35 517.59 56854.76 88888.00 2010-12-11 23:03:53.046 345 13207.61 517.96 56854.15 88888.00 2010-12-11 23:03:54.046 345 13208.13 518.58 56854.64 88888.00 2010-12-11 23:03:55.046 345 13207.35 518.45 56854.64 88888.00 2010-12-11 23:03:56.046 345 13208.00 517.71 56854.64 88888.00 2010-12-11 23:03:57.046 345 13207.35 518.33 56854.39 88888.00 2010-12-11 23:03:58.046 345 13207.61 518.20 56854.15 88888.00 2010-12-11 23:04:00.046 345 13208.00 517.71 56854.76 88888.00 2010-12-11 23:04:01.046 345 13207.87 517.83 56855.25 88888.00 2010-12-11 23:04:02.046 345 13207.74 517.96 56854.39 88888.00 2010-12-11 23:04:03.046 345 13208.00 518.20 56854.52 88888.00 2010-12-11 23:04:04.046 345 13207.87 518.45 56855.37 88888.00 2010-12-11 23:04:05.046 345 13208.26 518.95 56855.01 88888.00 2010-12-11 23:04:06.046 345 13207.61 517.96 56854.64 88888.00 2010-12-11 23:04:07.046 345 13207.61 518.33 56854.15 88888.00 2010-12-11 23:04:08.046 345 13207.87 517.96 56854.52 88888.00 2010-12-11 23:04:09.046 345 13207.09 517.71 56854.03 88888.00 2010-12-11 23:04:10.046 345 13208.00 517.96 56854.27 88888.00 2010-12-11 23:04:11.046 345 13207.74 518.08 56855.01 88888.00 2010-12-11 23:04:12.046 345 13207.35 518.33 56854.52 88888.00 2010-12-11 23:04:13.046 345 13207.35 518.08 56854.39 88888.00 2010-12-11 23:04:14.046 345 13207.74 518.08 56854.52 88888.00 2010-12-11 23:04:15.046 345 13208.26 518.45 56855.01 88888.00 2010-12-11 23:04:16.046 345 13207.74 517.96 56854.52 88888.00 2010-12-11 23:04:17.046 345 13207.87 518.33 56854.03 88888.00 2010-12-11 23:04:18.046 345 13207.74 518.33 56854.03 88888.00 2010-12-11 23:04:19.046 345 13207.61 518.82 56854.39 88888.00 2010-12-11 23:04:20.046 345 13207.61 518.08 56854.39 88888.00 2010-12-11 23:04:21.046 345 13207.61 518.20 56854.64 88888.00 2010-12-11 23:04:22.046 345 13208.00 518.33 56854.39 88888.00 2010-12-11 23:04:23.046 345 13207.74 518.33 56853.91 88888.00 2010-12-11 23:04:24.046 345 13207.74 517.83 56853.79 88888.00 2010-12-11 23:04:25.046 345 13206.96 518.70 56854.15 88888.00 2010-12-11 23:04:26.046 345 13207.61 518.45 56854.52 88888.00 2010-12-11 23:04:27.046 345 13207.48 517.83 56854.88 88888.00 2010-12-11 23:04:28.046 345 13207.22 517.96 56854.52 88888.00 2010-12-11 23:04:29.046 345 13207.74 518.08 56854.39 88888.00 2010-12-11 23:04:30.046 345 13207.35 518.33 56854.64 88888.00 2010-12-11 23:04:31.046 345 13207.35 517.83 56854.39 88888.00 2010-12-11 23:04:32.046 345 13206.96 517.96 56854.64 88888.00 2010-12-11 23:04:33.046 345 13207.35 518.33 56854.03 88888.00 2010-12-11 23:04:34.046 345 13206.96 517.34 56854.52 88888.00 2010-12-11 23:04:35.046 345 13208.13 518.20 56854.76 88888.00 2010-12-11 23:04:36.046 345 13207.48 517.96 56854.39 88888.00 2010-12-11 23:04:37.046 345 13207.35 518.45 56855.13 88888.00 2010-12-11 23:04:38.046 345 13206.83 518.20 56853.91 88888.00 2010-12-11 23:04:39.046 345 13206.96 518.20 56853.42 88888.00 2010-12-11 23:04:40.046 345 13206.57 517.59 56854.39 88888.00 2010-12-11 23:04:41.046 345 13207.48 518.33 56854.52 88888.00 2010-12-11 23:04:42.046 345 13206.96 517.09 56854.64 88888.00 2010-12-11 23:04:43.046 345 13206.70 517.59 56855.01 88888.00 2010-12-11 23:04:44.046 345 13207.74 518.08 56854.76 88888.00 2010-12-11 23:04:45.046 345 13206.70 518.08 56854.15 88888.00 2010-12-11 23:04:46.046 345 13206.96 518.33 56854.39 88888.00 2010-12-11 23:04:47.046 345 13206.96 517.59 56854.27 88888.00 2010-12-11 23:04:48.046 345 13207.48 517.83 56853.54 88888.00 2010-12-11 23:04:49.046 345 13206.44 517.83 56854.15 88888.00 2010-12-11 23:04:50.046 345 13206.44 517.59 56854.64 88888.00 2010-12-11 23:04:51.046 345 13206.83 518.33 56854.64 88888.00 2010-12-11 23:04:52.046 345 13206.96 518.08 56854.03 88888.00 2010-12-11 23:04:53.046 345 13206.96 517.46 56854.52 88888.00 2010-12-11 23:04:54.046 345 13206.70 518.08 56854.64 88888.00 2010-12-11 23:04:55.046 345 13206.44 518.08 56855.13 88888.00 2010-12-11 23:04:56.046 345 13206.44 517.71 56854.15 88888.00 2010-12-11 23:04:57.046 345 13206.57 517.96 56854.64 88888.00 2010-12-11 23:04:58.046 345 13206.70 518.33 56854.76 88888.00 2010-12-11 23:04:59.046 345 13207.22 517.96 56853.91 88888.00 2010-12-11 23:05:00.046 345 13206.96 518.20 56854.52 88888.00 2010-12-11 23:05:01.046 345 13207.35 517.96 56854.52 88888.00 2010-12-11 23:05:02.046 345 13207.35 518.45 56854.15 88888.00 2010-12-11 23:05:03.046 345 13206.31 517.96 56854.15 88888.00 2010-12-11 23:05:04.046 345 13207.35 517.83 56854.76 88888.00 2010-12-11 23:05:05.046 345 13206.57 518.45 56854.39 88888.00 2010-12-11 23:05:06.046 345 13207.48 518.08 56854.03 88888.00 2010-12-11 23:05:07.046 345 13207.09 517.59 56853.79 88888.00 2010-12-11 23:05:08.046 345 13207.74 518.20 56854.27 88888.00 2010-12-11 23:05:09.046 345 13207.74 517.34 56854.03 88888.00 2010-12-11 23:05:10.046 345 13207.48 518.33 56854.27 88888.00 2010-12-11 23:05:11.046 345 13207.87 518.20 56854.88 88888.00 2010-12-11 23:05:12.046 345 13207.35 518.33 56854.52 88888.00 2010-12-11 23:05:13.046 345 13207.74 518.08 56854.03 88888.00 2010-12-11 23:05:14.046 345 13207.61 518.45 56855.01 88888.00 2010-12-11 23:05:15.046 345 13207.87 517.96 56855.13 88888.00 2010-12-11 23:05:16.046 345 13206.96 517.83 56854.52 88888.00 2010-12-11 23:05:17.046 345 13207.48 518.45 56854.03 88888.00 2010-12-11 23:05:18.046 345 13207.74 517.96 56854.52 88888.00 2010-12-11 23:05:19.046 345 13206.83 519.07 56855.25 88888.00 2010-12-11 23:05:20.046 345 13207.61 518.58 56854.27 88888.00 2010-12-11 23:05:21.046 345 13206.70 518.33 56854.27 88888.00 2010-12-11 23:05:22.046 345 13207.61 518.58 56854.64 88888.00 2010-12-11 23:05:23.046 345 13207.74 518.58 56854.76 88888.00 2010-12-11 23:05:24.046 345 13206.96 517.83 56854.76 88888.00 2010-12-11 23:05:25.046 345 13207.48 518.08 56854.52 88888.00 2010-12-11 23:05:26.046 345 13207.22 518.08 56854.15 88888.00 2010-12-11 23:05:27.046 345 13208.00 518.45 56854.76 88888.00 2010-12-11 23:05:28.046 345 13207.48 518.33 56854.52 88888.00 2010-12-11 23:05:29.046 345 13207.22 517.83 56854.76 88888.00 2010-12-11 23:05:30.046 345 13207.35 518.82 56853.91 88888.00 2010-12-11 23:05:31.046 345 13207.61 517.21 56854.03 88888.00 2010-12-11 23:05:32.046 345 13207.22 518.45 56855.01 88888.00 2010-12-11 23:05:33.046 345 13207.74 518.08 56855.37 88888.00 2010-12-11 23:05:34.046 345 13207.48 518.70 56854.88 88888.00 2010-12-11 23:05:35.046 345 13208.00 517.71 56853.91 88888.00 2010-12-11 23:05:36.046 345 13207.09 518.20 56854.15 88888.00 2010-12-11 23:05:37.046 345 13207.35 518.70 56854.52 88888.00 2010-12-11 23:05:38.046 345 13207.48 518.58 56854.64 88888.00 2010-12-11 23:05:39.046 345 13207.09 518.45 56854.52 88888.00 2010-12-11 23:05:40.046 345 13206.70 517.96 56855.13 88888.00 2010-12-11 23:05:41.046 345 13206.83 518.82 56854.64 88888.00 2010-12-11 23:05:42.046 345 13206.70 517.71 56855.13 88888.00 2010-12-11 23:05:43.046 345 13206.70 517.59 56854.88 88888.00 2010-12-11 23:05:44.046 345 13207.48 518.08 56855.37 88888.00 2010-12-11 23:05:45.046 345 13206.83 517.96 56854.52 88888.00 2010-12-11 23:05:46.046 345 13206.44 518.20 56854.76 88888.00 2010-12-11 23:05:47.046 345 13206.70 517.83 56853.79 88888.00 2010-12-11 23:05:48.046 345 13206.57 517.83 56854.64 88888.00 2010-12-11 23:05:49.046 345 13207.61 518.20 56855.37 88888.00 2010-12-11 23:05:50.046 345 13207.22 518.45 56854.27 88888.00 2010-12-11 23:05:51.046 345 13207.09 517.71 56855.13 88888.00 2010-12-11 23:05:52.046 345 13206.70 517.96 56854.76 88888.00 2010-12-11 23:05:53.046 345 13206.96 518.20 56854.76 88888.00 2010-12-11 23:05:54.046 345 13207.35 517.96 56854.64 88888.00 2010-12-11 23:05:55.046 345 13206.96 517.71 56854.52 88888.00 2010-12-11 23:05:56.046 345 13207.09 517.59 56854.15 88888.00 2010-12-11 23:05:57.046 345 13207.22 518.08 56854.64 88888.00 2010-12-11 23:05:58.046 345 13206.83 518.08 56854.15 88888.00 2010-12-11 23:05:59.046 345 13207.61 517.71 56854.39 88888.00 2010-12-11 23:06:00.046 345 13207.09 518.20 56854.64 88888.00 2010-12-11 23:06:01.046 345 13207.09 518.45 56854.88 88888.00 2010-12-11 23:06:02.046 345 13207.09 517.46 56854.39 88888.00 2010-12-11 23:06:03.046 345 13207.22 518.45 56854.52 88888.00 2010-12-11 23:06:04.046 345 13207.35 518.33 56854.64 88888.00 2010-12-11 23:06:05.046 345 13208.52 517.83 56854.03 88888.00 2010-12-11 23:06:06.046 345 13207.09 518.58 56854.39 88888.00 2010-12-11 23:06:07.046 345 13207.87 518.20 56854.39 88888.00 2010-12-11 23:06:08.046 345 13206.96 517.71 56854.15 88888.00 2010-12-11 23:06:09.046 345 13208.13 518.33 56855.01 88888.00 2010-12-11 23:06:10.046 345 13207.74 518.45 56854.52 88888.00 2010-12-11 23:06:11.046 345 13207.48 517.96 56854.52 88888.00 2010-12-11 23:06:12.046 345 13207.48 518.20 56854.52 88888.00 2010-12-11 23:06:13.046 345 13207.48 518.82 56854.76 88888.00 2010-12-11 23:06:14.046 345 13207.48 518.95 56854.27 88888.00 2010-12-11 23:06:15.046 345 13208.26 518.82 56854.64 88888.00 2010-12-11 23:06:16.046 345 13207.74 517.96 56855.01 88888.00 2010-12-11 23:06:17.046 345 13207.87 518.08 56855.01 88888.00 2010-12-11 23:06:18.046 345 13208.13 518.33 56854.15 88888.00 2010-12-11 23:06:19.046 345 13207.61 518.45 56854.15 88888.00 2010-12-11 23:06:20.046 345 13207.35 518.82 56854.64 88888.00 2010-12-11 23:06:21.046 345 13206.70 518.08 56854.88 88888.00 2010-12-11 23:06:22.046 345 13207.35 519.32 56854.15 88888.00 2010-12-11 23:06:23.046 345 13207.87 517.96 56854.64 88888.00 2010-12-11 23:06:24.046 345 13207.61 517.71 56854.39 88888.00 2010-12-11 23:06:25.046 345 13208.00 519.07 56854.76 88888.00 2010-12-11 23:06:26.046 345 13207.48 518.45 56855.13 88888.00 2010-12-11 23:06:27.046 345 13207.22 518.33 56854.88 88888.00 2010-12-11 23:06:28.046 345 13207.87 518.58 56854.39 88888.00 2010-12-11 23:06:29.046 345 13206.96 518.45 56855.25 88888.00 2010-12-11 23:06:30.046 345 13207.87 517.71 56854.88 88888.00 2010-12-11 23:06:31.046 345 13208.00 518.33 56854.88 88888.00 2010-12-11 23:06:32.046 345 13207.61 518.82 56854.52 88888.00 2010-12-11 23:06:33.046 345 13207.74 518.70 56854.64 88888.00 2010-12-11 23:06:34.046 345 13208.00 518.45 56854.52 88888.00 2010-12-11 23:06:35.046 345 13207.22 518.08 56854.52 88888.00 2010-12-11 23:06:36.046 345 13207.61 518.08 56854.27 88888.00 2010-12-11 23:06:37.046 345 13207.87 518.58 56854.52 88888.00 2010-12-11 23:06:38.046 345 13207.74 518.45 56854.52 88888.00 2010-12-11 23:06:39.046 345 13208.52 518.45 56854.76 88888.00 2010-12-11 23:06:40.046 345 13207.61 518.45 56854.76 88888.00 2010-12-11 23:06:41.046 345 13207.74 518.08 56855.01 88888.00 2010-12-11 23:06:42.046 345 13207.61 518.08 56854.52 88888.00 2010-12-11 23:06:43.046 345 13207.74 517.96 56854.03 88888.00 2010-12-11 23:06:44.046 345 13207.35 517.96 56854.64 88888.00 2010-12-11 23:06:45.046 345 13207.74 517.96 56854.39 88888.00 2010-12-11 23:06:46.046 345 13207.35 518.45 56854.88 88888.00 2010-12-11 23:06:47.046 345 13207.09 518.20 56854.52 88888.00 2010-12-11 23:06:48.046 345 13207.48 518.45 56854.64 88888.00 2010-12-11 23:06:49.046 345 13207.74 518.33 56854.27 88888.00 2010-12-11 23:06:50.046 345 13206.96 518.45 56854.88 88888.00 2010-12-11 23:06:51.046 345 13206.83 518.20 56854.76 88888.00 2010-12-11 23:06:52.046 345 13207.35 518.20 56854.76 88888.00 2010-12-11 23:06:53.046 345 13207.22 517.59 56854.88 88888.00 2010-12-11 23:06:54.046 345 13207.35 518.08 56854.03 88888.00 2010-12-11 23:06:55.046 345 13206.44 518.33 56855.13 88888.00 2010-12-11 23:06:56.046 345 13207.22 518.20 56855.74 88888.00 2010-12-11 23:06:57.046 345 13207.35 518.45 56854.27 88888.00 2010-12-11 23:06:58.046 345 13207.61 518.82 56854.27 88888.00 2010-12-11 23:06:59.046 345 13207.22 517.96 56854.64 88888.00 2010-12-11 23:07:00.046 345 13207.22 517.83 56854.64 88888.00 2010-12-11 23:07:01.046 345 13207.61 517.71 56854.88 88888.00 2010-12-11 23:07:02.046 345 13207.74 518.20 56854.27 88888.00 2010-12-11 23:07:03.046 345 13207.87 517.46 56854.88 88888.00 2010-12-11 23:07:04.046 345 13207.35 518.20 56854.27 88888.00 2010-12-11 23:07:05.046 345 13208.00 518.45 56854.27 88888.00 2010-12-11 23:07:06.046 345 13207.22 518.70 56854.39 88888.00 2010-12-11 23:07:07.046 345 13207.09 517.71 56854.64 88888.00 2010-12-11 23:07:08.046 345 13208.00 518.33 56854.39 88888.00 2010-12-11 23:07:09.046 345 13207.87 518.58 56854.64 88888.00 2010-12-11 23:07:10.046 345 13207.35 518.20 56854.88 88888.00 2010-12-11 23:07:11.046 345 13207.48 517.96 56854.76 88888.00 2010-12-11 23:07:12.046 345 13207.87 518.70 56853.79 88888.00 2010-12-11 23:07:13.046 345 13208.00 518.45 56854.39 88888.00 2010-12-11 23:07:14.046 345 13208.00 517.83 56854.64 88888.00 2010-12-11 23:07:15.046 345 13208.13 518.20 56854.39 88888.00 2010-12-11 23:07:16.046 345 13207.48 518.08 56855.01 88888.00 2010-12-11 23:07:17.046 345 13207.74 518.33 56854.64 88888.00 2010-12-11 23:07:18.046 345 13207.74 518.33 56853.42 88888.00 2010-12-11 23:07:19.046 345 13208.00 517.83 56854.52 88888.00 2010-12-11 23:07:20.046 345 13208.00 518.20 56854.03 88888.00 2010-12-11 23:07:21.046 345 13207.87 517.83 56854.76 88888.00 2010-12-11 23:07:22.046 345 13207.61 517.96 56854.03 88888.00 2010-12-11 23:07:23.046 345 13207.35 518.20 56854.39 88888.00 2010-12-11 23:07:24.046 345 13207.87 518.58 56854.76 88888.00 2010-12-11 23:07:25.046 345 13207.61 517.59 56854.39 88888.00 2010-12-11 23:07:26.046 345 13208.39 518.45 56854.52 88888.00 2010-12-11 23:07:27.046 345 13207.87 518.58 56854.27 88888.00 2010-12-11 23:07:28.046 345 13208.13 518.70 56854.39 88888.00 2010-12-11 23:07:29.046 345 13208.26 518.45 56854.27 88888.00 2010-12-11 23:07:30.046 345 13207.35 518.20 56854.27 88888.00 2010-12-11 23:07:31.046 345 13207.48 518.82 56854.64 88888.00 2010-12-11 23:07:32.046 345 13208.26 518.70 56854.03 88888.00 2010-12-11 23:07:33.046 345 13208.00 517.59 56854.88 88888.00 2010-12-11 23:07:34.046 345 13208.26 518.82 56854.39 88888.00 2010-12-11 23:07:35.046 345 13208.00 518.33 56854.52 88888.00 2010-12-11 23:07:36.046 345 13208.00 518.70 56854.15 88888.00 2010-12-11 23:07:37.046 345 13208.39 518.20 56854.76 88888.00 2010-12-11 23:07:38.046 345 13207.74 518.33 56854.52 88888.00 2010-12-11 23:07:39.046 345 13208.39 518.45 56855.13 88888.00 2010-12-11 23:07:40.046 345 13207.61 518.58 56854.27 88888.00 2010-12-11 23:07:41.046 345 13208.00 518.45 56854.64 88888.00 2010-12-11 23:07:42.046 345 13207.61 518.95 56854.27 88888.00 2010-12-11 23:07:43.046 345 13208.39 518.82 56854.15 88888.00 2010-12-11 23:07:44.046 345 13208.13 518.58 56854.52 88888.00 2010-12-11 23:07:45.046 345 13207.74 518.45 56854.88 88888.00 2010-12-11 23:07:46.046 345 13207.74 519.44 56854.64 88888.00 2010-12-11 23:07:47.046 345 13208.13 518.70 56855.01 88888.00 2010-12-11 23:07:48.046 345 13208.13 518.20 56854.88 88888.00 2010-12-11 23:07:49.046 345 13208.91 517.83 56854.88 88888.00 2010-12-11 23:07:50.046 345 13208.00 518.33 56854.39 88888.00 2010-12-11 23:07:51.046 345 13207.87 518.95 56854.64 88888.00 2010-12-11 23:07:52.046 345 13207.87 519.57 56855.50 88888.00 2010-12-11 23:07:53.046 345 13207.87 518.45 56854.39 88888.00 2010-12-11 23:07:54.046 345 13208.52 518.20 56854.52 88888.00 2010-12-11 23:07:55.046 345 13207.74 518.33 56854.64 88888.00 2010-12-11 23:07:56.046 345 13208.00 518.58 56854.76 88888.00 2010-12-11 23:07:57.046 345 13207.61 518.20 56854.39 88888.00 2010-12-11 23:07:58.046 345 13207.74 517.83 56855.13 88888.00 2010-12-11 23:07:59.046 345 13208.00 518.70 56854.64 88888.00 2010-12-11 23:08:00.046 345 13207.48 517.96 56854.27 88888.00 2010-12-11 23:08:01.046 345 13207.09 518.20 56854.15 88888.00 2010-12-11 23:08:02.046 345 13207.61 518.45 56855.01 88888.00 2010-12-11 23:08:03.046 345 13207.61 517.71 56854.39 88888.00 2010-12-11 23:08:04.046 345 13207.48 518.70 56854.76 88888.00 2010-12-11 23:08:05.046 345 13207.35 518.08 56855.01 88888.00 2010-12-11 23:08:06.046 345 13207.35 518.45 56855.13 88888.00 2010-12-11 23:08:07.046 345 13207.22 518.58 56854.76 88888.00 2010-12-11 23:08:08.046 345 13207.35 518.20 56854.52 88888.00 2010-12-11 23:08:09.046 345 13207.35 517.46 56854.64 88888.00 2010-12-11 23:08:10.046 345 13206.83 518.58 56854.39 88888.00 2010-12-11 23:08:11.046 345 13207.74 518.20 56854.64 88888.00 2010-12-11 23:08:12.046 345 13206.96 517.96 56854.88 88888.00 2010-12-11 23:08:13.046 345 13207.35 517.96 56854.76 88888.00 2010-12-11 23:08:14.046 345 13207.48 518.33 56854.15 88888.00 2010-12-11 23:08:15.046 345 13207.87 518.33 56854.27 88888.00 2010-12-11 23:08:16.046 345 13207.74 518.08 56854.64 88888.00 2010-12-11 23:08:17.046 345 13207.61 518.58 56854.27 88888.00 2010-12-11 23:08:18.046 345 13207.22 518.20 56854.39 88888.00 2010-12-11 23:08:19.046 345 13207.09 517.96 56854.15 88888.00 2010-12-11 23:08:20.046 345 13207.48 518.08 56854.39 88888.00 2010-12-11 23:08:21.046 345 13206.96 518.33 56854.88 88888.00 2010-12-11 23:08:22.046 345 13207.61 517.71 56854.39 88888.00 2010-12-11 23:08:23.046 345 13207.74 517.96 56854.15 88888.00 2010-12-11 23:08:24.046 345 13208.13 518.45 56854.52 88888.00 2010-12-11 23:08:25.046 345 13208.13 518.20 56853.79 88888.00 2010-12-11 23:08:26.046 345 13207.48 518.08 56854.39 88888.00 2010-12-11 23:08:27.046 345 13207.74 518.08 56854.15 88888.00 2010-12-11 23:08:28.046 345 13208.52 518.58 56854.52 88888.00 2010-12-11 23:08:29.046 345 13208.52 517.83 56854.15 88888.00 2010-12-11 23:08:30.046 345 13207.87 518.33 56854.15 88888.00 2010-12-11 23:08:31.046 345 13207.35 517.71 56854.27 88888.00 2010-12-11 23:08:32.046 345 13207.22 518.45 56854.88 88888.00 2010-12-11 23:08:33.046 345 13208.00 518.70 56854.52 88888.00 2010-12-11 23:08:34.046 345 13208.26 519.20 56854.52 88888.00 2010-12-11 23:08:35.046 345 13208.13 519.32 56854.15 88888.00 2010-12-11 23:08:36.046 345 13208.39 518.95 56854.64 88888.00 2010-12-11 23:08:37.046 345 13208.00 518.82 56854.03 88888.00 2010-12-11 23:08:38.046 345 13207.61 519.69 56854.27 88888.00 2010-12-11 23:08:39.046 345 13208.00 518.70 56855.01 88888.00 2010-12-11 23:08:40.046 345 13208.00 518.45 56855.01 88888.00 2010-12-11 23:08:41.046 345 13207.61 518.70 56854.03 88888.00 2010-12-11 23:08:42.046 345 13208.00 519.20 56854.52 88888.00 2010-12-11 23:08:43.046 345 13208.00 519.07 56855.01 88888.00 2010-12-11 23:08:44.046 345 13208.26 518.82 56854.39 88888.00 2010-12-11 23:08:45.046 345 13207.87 518.58 56854.39 88888.00 2010-12-11 23:08:46.046 345 13208.00 518.58 56854.52 88888.00 2010-12-11 23:08:47.046 345 13207.87 518.70 56854.52 88888.00 2010-12-11 23:08:48.046 345 13208.26 518.95 56854.52 88888.00 2010-12-11 23:08:49.046 345 13208.26 519.07 56854.52 88888.00 2010-12-11 23:08:50.046 345 13208.26 518.95 56854.03 88888.00 2010-12-11 23:08:51.046 345 13207.74 519.32 56854.39 88888.00 2010-12-11 23:08:52.046 345 13208.65 518.45 56854.64 88888.00 2010-12-11 23:08:53.046 345 13208.39 519.32 56854.88 88888.00 2010-12-11 23:08:54.046 345 13207.61 518.95 56854.27 88888.00 2010-12-11 23:08:55.046 345 13207.74 518.82 56854.64 88888.00 2010-12-11 23:08:56.046 345 13207.74 518.45 56854.52 88888.00 2010-12-11 23:08:57.046 345 13208.00 519.32 56854.88 88888.00 2010-12-11 23:08:58.046 345 13208.52 519.32 56855.25 88888.00 2010-12-11 23:08:59.046 345 13207.61 518.33 56854.15 88888.00 2010-12-11 23:09:00.046 345 13208.13 519.20 56854.64 88888.00 2010-12-11 23:09:01.046 345 13208.00 518.95 56855.37 88888.00 2010-12-11 23:09:02.046 345 13207.87 518.82 56854.76 88888.00 2010-12-11 23:09:03.046 345 13208.13 518.70 56855.01 88888.00 2010-12-11 23:09:04.046 345 13208.00 517.96 56854.64 88888.00 2010-12-11 23:09:05.046 345 13207.87 518.33 56854.64 88888.00 2010-12-11 23:09:06.046 345 13207.61 518.70 56854.39 88888.00 2010-12-11 23:09:07.046 345 13208.13 518.82 56854.39 88888.00 2010-12-11 23:09:08.046 345 13207.74 518.82 56854.88 88888.00 2010-12-11 23:09:09.046 345 13207.61 518.70 56853.79 88888.00 2010-12-11 23:09:10.046 345 13207.61 518.70 56855.01 88888.00 2010-12-11 23:09:11.046 345 13207.61 518.58 56854.52 88888.00 2010-12-11 23:09:12.046 345 13207.61 518.82 56853.91 88888.00 2010-12-11 23:09:13.046 345 13207.48 518.58 56854.52 88888.00 2010-12-11 23:09:14.046 345 13207.61 518.95 56854.39 88888.00 2010-12-11 23:09:15.046 345 13207.61 519.07 56853.91 88888.00 2010-12-11 23:09:16.046 345 13207.48 518.82 56854.64 88888.00 2010-12-11 23:09:17.046 345 13207.48 518.95 56854.52 88888.00 2010-12-11 23:09:18.046 345 13206.83 518.33 56853.66 88888.00 2010-12-11 23:09:19.046 345 13207.22 518.82 56853.66 88888.00 2010-12-11 23:09:20.046 345 13207.22 518.70 56854.03 88888.00 2010-12-11 23:09:21.046 345 13207.22 518.70 56854.27 88888.00 2010-12-11 23:09:22.046 345 13207.61 518.82 56854.52 88888.00 2010-12-11 23:09:23.046 345 13207.35 518.33 56854.15 88888.00 2010-12-11 23:09:24.046 345 13208.00 518.20 56853.91 88888.00 2010-12-11 23:09:25.046 345 13207.09 518.95 56854.15 88888.00 2010-12-11 23:09:26.046 345 13207.48 518.58 56853.79 88888.00 2010-12-11 23:09:27.046 345 13207.74 519.44 56853.91 88888.00 2010-12-11 23:09:28.046 345 13207.22 518.70 56854.15 88888.00 2010-12-11 23:09:29.046 345 13207.74 519.44 56853.79 88888.00 2010-12-11 23:09:30.046 345 13208.39 519.07 56854.27 88888.00 2010-12-11 23:09:31.046 345 13207.48 519.20 56854.03 88888.00 2010-12-11 23:09:32.046 345 13207.35 518.45 56853.29 88888.00 2010-12-11 23:09:33.046 345 13207.61 518.70 56854.03 88888.00 2010-12-11 23:09:34.046 345 13207.09 518.82 56854.15 88888.00 2010-12-11 23:09:35.046 345 13207.61 518.33 56854.52 88888.00 2010-12-11 23:09:36.046 345 13207.61 518.45 56854.76 88888.00 2010-12-11 23:09:37.046 345 13207.74 518.82 56853.91 88888.00 2010-12-11 23:09:38.046 345 13207.61 518.45 56854.03 88888.00 2010-12-11 23:09:39.046 345 13207.61 519.07 56853.66 88888.00 2010-12-11 23:09:40.046 345 13207.87 518.58 56854.03 88888.00 2010-12-11 23:09:41.046 345 13207.09 518.82 56854.15 88888.00 2010-12-11 23:09:42.046 345 13207.74 518.45 56853.79 88888.00 2010-12-11 23:09:43.046 345 13208.00 518.95 56854.03 88888.00 2010-12-11 23:09:44.046 345 13208.00 519.20 56855.01 88888.00 2010-12-11 23:09:45.046 345 13208.39 518.82 56855.01 88888.00 2010-12-11 23:09:46.046 345 13207.74 519.20 56854.88 88888.00 2010-12-11 23:09:47.046 345 13207.61 518.95 56854.15 88888.00 2010-12-11 23:09:48.046 345 13207.61 518.95 56854.15 88888.00 2010-12-11 23:09:49.046 345 13207.61 518.70 56854.88 88888.00 2010-12-11 23:09:50.046 345 13208.26 519.20 56854.39 88888.00 2010-12-11 23:09:51.046 345 13207.74 518.95 56854.88 88888.00 2010-12-11 23:09:52.046 345 13207.74 519.07 56853.91 88888.00 2010-12-11 23:09:53.046 345 13208.26 518.82 56854.27 88888.00 2010-12-11 23:09:54.046 345 13208.78 518.82 56854.76 88888.00 2010-12-11 23:09:55.046 345 13208.13 519.20 56854.27 88888.00 2010-12-11 23:09:56.045 345 13208.65 518.82 56854.76 88888.00 2010-12-11 23:09:57.045 345 13208.13 519.44 56854.39 88888.00 2010-12-11 23:09:58.045 345 13208.39 519.07 56854.88 88888.00 2010-12-11 23:09:59.045 345 13208.26 519.20 56854.39 88888.00 2010-12-11 23:10:00.045 345 13207.74 518.95 56854.52 88888.00 2010-12-11 23:10:01.045 345 13208.26 518.58 56854.15 88888.00 2010-12-11 23:10:02.045 345 13208.78 519.32 56854.52 88888.00 2010-12-11 23:10:03.045 345 13207.61 519.44 56854.64 88888.00 2010-12-11 23:10:04.045 345 13208.65 519.57 56854.76 88888.00 2010-12-11 23:10:05.045 345 13208.39 518.33 56853.54 88888.00 2010-12-11 23:10:06.045 345 13208.39 519.07 56854.15 88888.00 2010-12-11 23:10:07.045 345 13208.39 518.82 56853.79 88888.00 2010-12-11 23:10:08.045 345 13208.65 519.32 56854.76 88888.00 2010-12-11 23:10:09.045 345 13208.39 519.20 56854.27 88888.00 2010-12-11 23:10:10.045 345 13207.87 519.32 56854.27 88888.00 2010-12-11 23:10:11.045 345 13208.39 519.44 56854.27 88888.00 2010-12-11 23:10:12.045 345 13207.87 519.57 56854.88 88888.00 2010-12-11 23:10:13.045 345 13208.13 519.20 56854.76 88888.00 2010-12-11 23:10:14.045 345 13208.13 519.20 56855.01 88888.00 2010-12-11 23:10:15.045 345 13208.52 519.44 56854.76 88888.00 2010-12-11 23:10:16.045 345 13208.39 518.70 56854.64 88888.00 2010-12-11 23:10:17.045 345 13208.13 519.32 56854.15 88888.00 2010-12-11 23:10:18.045 345 13208.91 519.20 56855.25 88888.00 2010-12-11 23:10:19.045 345 13208.13 519.20 56854.76 88888.00 2010-12-11 23:10:20.045 345 13208.26 518.95 56854.64 88888.00 2010-12-11 23:10:21.045 345 13208.39 518.70 56854.64 88888.00 2010-12-11 23:10:22.045 345 13208.13 519.69 56854.76 88888.00 2010-12-11 23:10:23.045 345 13207.48 518.82 56854.03 88888.00 2010-12-11 23:10:24.045 345 13208.39 519.32 56853.91 88888.00 2010-12-11 23:10:25.045 345 13208.13 518.20 56854.64 88888.00 2010-12-11 23:10:26.045 345 13207.74 519.57 56854.64 88888.00 2010-12-11 23:10:27.045 345 13208.52 519.69 56855.13 88888.00 2010-12-11 23:10:28.045 345 13208.39 519.44 56854.39 88888.00 2010-12-11 23:10:29.045 345 13208.78 519.69 56854.27 88888.00 2010-12-11 23:10:30.045 345 13208.39 519.32 56854.15 88888.00 2010-12-11 23:10:31.045 345 13207.87 519.69 56854.39 88888.00 2010-12-11 23:10:32.045 345 13207.87 519.69 56854.39 88888.00 2010-12-11 23:10:33.045 345 13208.39 519.20 56854.15 88888.00 2010-12-11 23:10:34.045 345 13208.78 519.32 56853.91 88888.00 2010-12-11 23:10:35.045 345 13208.91 518.45 56854.27 88888.00 2010-12-11 23:10:36.045 345 13208.91 518.70 56854.27 88888.00 2010-12-11 23:10:37.045 345 13208.13 519.69 56854.39 88888.00 2010-12-11 23:10:38.045 345 13208.39 519.32 56854.15 88888.00 2010-12-11 23:10:39.045 345 13208.26 519.32 56854.27 88888.00 2010-12-11 23:10:40.045 345 13208.00 519.32 56854.76 88888.00 2010-12-11 23:10:41.045 345 13208.26 518.95 56853.91 88888.00 2010-12-11 23:10:42.045 345 13208.65 518.58 56854.88 88888.00 2010-12-11 23:10:43.045 345 13208.13 519.69 56854.88 88888.00 2010-12-11 23:10:44.045 345 13209.04 519.20 56854.88 88888.00 2010-12-11 23:10:45.045 345 13208.39 519.57 56854.03 88888.00 2010-12-11 23:10:46.045 345 13208.78 519.57 56854.39 88888.00 2010-12-11 23:10:47.045 345 13208.91 519.07 56854.52 88888.00 2010-12-11 23:10:48.045 345 13208.65 519.20 56854.76 88888.00 2010-12-11 23:10:49.045 345 13208.26 519.07 56854.64 88888.00 2010-12-11 23:10:50.045 345 13208.00 518.82 56854.64 88888.00 2010-12-11 23:10:51.045 345 13208.65 519.07 56854.88 88888.00 2010-12-11 23:10:52.045 345 13208.52 519.32 56855.13 88888.00 2010-12-11 23:10:53.045 345 13208.65 518.95 56854.64 88888.00 2010-12-11 23:10:54.045 345 13209.43 519.44 56854.39 88888.00 2010-12-11 23:10:55.045 345 13209.43 519.07 56854.15 88888.00 2010-12-11 23:10:56.045 345 13209.30 519.44 56854.27 88888.00 2010-12-11 23:10:57.045 345 13208.65 519.69 56854.27 88888.00 2010-12-11 23:10:58.045 345 13208.52 518.95 56854.52 88888.00 2010-12-11 23:10:59.045 345 13209.04 519.07 56854.52 88888.00 2010-12-11 23:11:00.045 345 13208.26 519.32 56854.27 88888.00 2010-12-11 23:11:01.045 345 13209.43 518.70 56854.64 88888.00 2010-12-11 23:11:02.045 345 13208.65 519.32 56854.52 88888.00 2010-12-11 23:11:03.045 345 13208.78 518.95 56854.15 88888.00 2010-12-11 23:11:04.045 345 13208.65 519.07 56854.76 88888.00 2010-12-11 23:11:05.045 345 13208.39 518.95 56854.15 88888.00 2010-12-11 23:11:06.045 345 13209.30 519.44 56854.88 88888.00 2010-12-11 23:11:07.045 345 13209.04 518.95 56854.39 88888.00 2010-12-11 23:11:08.045 345 13208.91 519.81 56854.76 88888.00 2010-12-11 23:11:09.045 345 13209.17 519.20 56854.88 88888.00 2010-12-11 23:11:10.045 345 13209.04 519.20 56854.52 88888.00 2010-12-11 23:11:11.045 345 13209.04 519.44 56854.03 88888.00 2010-12-11 23:11:12.045 345 13208.65 519.57 56854.15 88888.00 2010-12-11 23:11:13.045 345 13209.04 519.20 56855.13 88888.00 2010-12-11 23:11:14.045 345 13209.56 520.31 56854.39 88888.00 2010-12-11 23:11:15.045 345 13209.30 519.07 56854.27 88888.00 2010-12-11 23:11:16.045 345 13209.17 519.57 56854.64 88888.00 2010-12-11 23:11:17.045 345 13209.30 518.82 56854.27 88888.00 2010-12-11 23:11:18.045 345 13208.78 518.82 56854.64 88888.00 2010-12-11 23:11:19.045 345 13209.17 519.57 56854.64 88888.00 2010-12-11 23:11:20.045 345 13209.30 519.81 56854.64 88888.00 2010-12-11 23:11:21.045 345 13209.30 519.69 56854.27 88888.00 2010-12-11 23:11:22.045 345 13209.82 519.32 56855.01 88888.00 2010-12-11 23:11:23.045 345 13209.04 518.70 56854.76 88888.00 2010-12-11 23:11:24.045 345 13209.30 520.06 56855.25 88888.00 2010-12-11 23:11:25.045 345 13209.69 519.20 56855.01 88888.00 2010-12-11 23:11:26.045 345 13209.04 519.81 56855.25 88888.00 2010-12-11 23:11:27.045 345 13209.43 519.57 56854.15 88888.00 2010-12-11 23:11:28.045 345 13209.43 519.69 56855.50 88888.00 2010-12-11 23:11:29.045 345 13209.56 518.95 56854.52 88888.00 2010-12-11 23:11:30.045 345 13209.82 519.69 56854.88 88888.00 2010-12-11 23:11:31.045 345 13209.30 519.57 56855.01 88888.00 2010-12-11 23:11:32.045 345 13209.69 519.20 56855.13 88888.00 2010-12-11 23:11:33.045 345 13209.82 519.44 56855.50 88888.00 2010-12-11 23:11:34.045 345 13209.04 519.07 56854.15 88888.00 2010-12-11 23:11:35.045 345 13209.43 519.20 56854.88 88888.00 2010-12-11 23:11:36.045 345 13209.30 519.57 56854.64 88888.00 2010-12-11 23:11:37.045 345 13209.43 519.57 56854.15 88888.00 2010-12-11 23:11:38.045 345 13209.30 519.32 56854.64 88888.00 2010-12-11 23:11:39.045 345 13209.69 519.32 56855.25 88888.00 2010-12-11 23:11:40.045 345 13209.95 519.81 56855.25 88888.00 2010-12-11 23:11:41.045 345 13209.69 519.20 56855.13 88888.00 2010-12-11 23:11:42.045 345 13210.08 519.07 56854.76 88888.00 2010-12-11 23:11:43.045 345 13209.56 519.94 56855.01 88888.00 2010-12-11 23:11:44.045 345 13209.04 519.57 56855.50 88888.00 2010-12-11 23:11:45.045 345 13209.82 519.07 56854.76 88888.00 2010-12-11 23:11:46.045 345 13209.30 519.07 56854.88 88888.00 2010-12-11 23:11:47.045 345 13209.56 519.20 56854.64 88888.00 2010-12-11 23:11:48.045 345 13209.30 519.81 56854.76 88888.00 2010-12-11 23:11:49.045 345 13209.56 519.44 56855.01 88888.00 2010-12-11 23:11:50.045 345 13209.56 519.57 56854.88 88888.00 2010-12-11 23:11:51.045 345 13209.56 519.44 56854.88 88888.00 2010-12-11 23:11:52.045 345 13209.56 519.44 56854.52 88888.00 2010-12-11 23:11:53.045 345 13209.04 520.19 56854.64 88888.00 2010-12-11 23:11:54.045 345 13209.56 519.32 56854.64 88888.00 2010-12-11 23:11:55.045 345 13209.69 520.19 56855.37 88888.00 2010-12-11 23:11:56.045 345 13209.30 519.32 56854.64 88888.00 2010-12-11 23:11:57.045 345 13210.08 519.44 56854.88 88888.00 2010-12-11 23:11:58.045 345 13210.08 519.69 56854.52 88888.00 2010-12-11 23:11:59.045 345 13209.43 519.20 56854.88 88888.00 2010-12-11 23:12:00.045 345 13209.56 519.57 56854.76 88888.00 2010-12-11 23:12:01.045 345 13209.69 519.57 56854.27 88888.00 2010-12-11 23:12:02.045 345 13209.56 519.94 56854.03 88888.00 2010-12-11 23:12:03.045 345 13209.43 519.94 56854.27 88888.00 2010-12-11 23:12:04.045 345 13209.30 519.94 56855.01 88888.00 2010-12-11 23:12:05.045 345 13209.56 519.69 56854.88 88888.00 2010-12-11 23:12:06.045 345 13209.82 519.44 56854.64 88888.00 2010-12-11 23:12:07.045 345 13210.08 519.32 56855.01 88888.00 2010-12-11 23:12:08.045 345 13209.17 519.69 56855.13 88888.00 2010-12-11 23:12:09.045 345 13210.21 519.69 56854.27 88888.00 2010-12-11 23:12:10.045 345 13209.43 519.69 56854.88 88888.00 2010-12-11 23:12:11.045 345 13209.43 519.32 56854.64 88888.00 2010-12-11 23:12:12.045 345 13210.08 519.81 56855.25 88888.00 2010-12-11 23:12:13.045 345 13209.82 520.31 56855.25 88888.00 2010-12-11 23:12:14.045 345 13209.69 518.95 56854.64 88888.00 2010-12-11 23:12:15.045 345 13209.56 520.31 56854.64 88888.00 2010-12-11 23:12:16.045 345 13209.17 519.69 56854.52 88888.00 2010-12-11 23:12:17.045 345 13209.95 520.19 56855.01 88888.00 2010-12-11 23:12:18.045 345 13209.30 519.81 56854.52 88888.00 2010-12-11 23:12:19.045 345 13209.56 519.81 56855.01 88888.00 2010-12-11 23:12:20.045 345 13209.69 519.57 56854.88 88888.00 2010-12-11 23:12:21.045 345 13209.56 519.81 56854.88 88888.00 2010-12-11 23:12:22.045 345 13209.17 519.81 56855.62 88888.00 2010-12-11 23:12:23.045 345 13209.56 519.57 56854.76 88888.00 2010-12-11 23:12:24.045 345 13209.56 519.81 56855.01 88888.00 2010-12-11 23:12:25.045 345 13209.82 519.57 56854.52 88888.00 2010-12-11 23:12:26.045 345 13209.43 519.94 56854.76 88888.00 2010-12-11 23:12:27.045 345 13210.21 519.81 56854.39 88888.00 2010-12-11 23:12:28.045 345 13209.82 519.94 56854.27 88888.00 2010-12-11 23:12:29.045 345 13209.56 520.06 56854.52 88888.00 2010-12-11 23:12:30.045 345 13209.56 520.43 56854.15 88888.00 2010-12-11 23:12:31.045 345 13210.08 519.81 56855.01 88888.00 2010-12-11 23:12:32.045 345 13210.34 519.94 56855.37 88888.00 2010-12-11 23:12:33.045 345 13210.08 519.94 56854.27 88888.00 2010-12-11 23:12:34.045 345 13210.08 520.06 56854.88 88888.00 2010-12-11 23:12:35.045 345 13210.21 519.94 56854.76 88888.00 2010-12-11 23:12:36.045 345 13209.95 520.19 56855.13 88888.00 2010-12-11 23:12:37.045 345 13209.43 520.43 56854.76 88888.00 2010-12-11 23:12:38.045 345 13209.69 520.19 56854.52 88888.00 2010-12-11 23:12:39.045 345 13209.69 520.06 56855.13 88888.00 2010-12-11 23:12:40.045 345 13210.08 519.69 56855.37 88888.00 2010-12-11 23:12:41.045 345 13209.17 519.44 56854.39 88888.00 2010-12-11 23:12:42.045 345 13209.69 519.81 56854.88 88888.00 2010-12-11 23:12:43.045 345 13209.30 520.19 56854.88 88888.00 2010-12-11 23:12:44.045 345 13209.69 520.19 56854.15 88888.00 2010-12-11 23:12:45.045 345 13209.56 518.95 56855.01 88888.00 2010-12-11 23:12:46.045 345 13210.21 519.32 56855.37 88888.00 2010-12-11 23:12:47.045 345 13209.43 519.69 56855.01 88888.00 2010-12-11 23:12:48.045 345 13209.82 520.93 56854.64 88888.00 2010-12-11 23:12:49.045 345 13208.65 519.57 56854.76 88888.00 2010-12-11 23:12:50.045 345 13209.56 519.81 56854.76 88888.00 2010-12-11 23:12:51.045 345 13209.82 519.44 56854.39 88888.00 2010-12-11 23:12:52.045 345 13209.69 519.94 56855.01 88888.00 2010-12-11 23:12:53.045 345 13209.30 519.94 56855.13 88888.00 2010-12-11 23:12:54.045 345 13209.95 519.57 56854.15 88888.00 2010-12-11 23:12:55.045 345 13209.56 519.69 56854.88 88888.00 2010-12-11 23:12:56.045 345 13208.78 519.69 56855.01 88888.00 2010-12-11 23:12:57.045 345 13208.78 520.31 56854.64 88888.00 2010-12-11 23:12:58.045 345 13209.56 519.20 56854.39 88888.00 2010-12-11 23:12:59.045 345 13209.30 519.57 56854.76 88888.00 2010-12-11 23:13:00.045 345 13209.30 520.06 56855.01 88888.00 2010-12-11 23:13:01.045 345 13209.82 519.69 56854.39 88888.00 2010-12-11 23:13:02.045 345 13209.30 520.06 56854.39 88888.00 2010-12-11 23:13:03.045 345 13209.82 519.69 56854.39 88888.00 2010-12-11 23:13:04.045 345 13209.43 518.95 56854.03 88888.00 2010-12-11 23:13:05.045 345 13209.04 519.57 56854.52 88888.00 2010-12-11 23:13:06.045 345 13209.69 519.94 56855.01 88888.00 2010-12-11 23:13:07.045 345 13209.95 519.94 56854.52 88888.00 2010-12-11 23:13:08.045 345 13209.17 519.81 56854.52 88888.00 2010-12-11 23:13:09.045 345 13208.39 519.44 56855.01 88888.00 2010-12-11 23:13:10.045 345 13209.30 519.81 56854.76 88888.00 2010-12-11 23:13:11.045 345 13209.30 519.57 56854.27 88888.00 2010-12-11 23:13:12.045 345 13209.17 519.94 56855.37 88888.00 2010-12-11 23:13:13.045 345 13209.17 519.20 56854.52 88888.00 2010-12-11 23:13:14.045 345 13209.30 519.69 56855.13 88888.00 2010-12-11 23:13:15.045 345 13209.56 519.81 56854.27 88888.00 2010-12-11 23:13:16.045 345 13208.78 519.57 56854.76 88888.00 2010-12-11 23:13:17.045 345 13209.69 519.69 56855.37 88888.00 2010-12-11 23:13:18.045 345 13209.69 519.32 56854.64 88888.00 2010-12-11 23:13:19.045 345 13209.43 520.19 56855.01 88888.00 2010-12-11 23:13:20.045 345 13209.95 519.81 56854.76 88888.00 2010-12-11 23:13:21.045 345 13209.17 520.06 56854.76 88888.00 2010-12-11 23:13:22.045 345 13209.82 519.81 56855.01 88888.00 2010-12-11 23:13:23.045 345 13209.82 519.57 56854.88 88888.00 2010-12-11 23:13:24.045 345 13209.04 519.44 56854.64 88888.00 2010-12-11 23:13:25.045 345 13209.43 519.94 56854.64 88888.00 2010-12-11 23:13:26.045 345 13209.56 519.94 56854.27 88888.00 2010-12-11 23:13:27.045 345 13209.69 519.81 56855.01 88888.00 2010-12-11 23:13:28.045 345 13209.56 519.69 56854.76 88888.00 2010-12-11 23:13:29.045 345 13209.82 520.19 56854.52 88888.00 2010-12-11 23:13:30.045 345 13209.56 519.57 56855.01 88888.00 2010-12-11 23:13:31.045 345 13209.69 519.69 56855.01 88888.00 2010-12-11 23:13:32.045 345 13208.78 519.57 56854.15 88888.00 2010-12-11 23:13:33.045 345 13209.43 519.44 56855.01 88888.00 2010-12-11 23:13:34.045 345 13209.56 519.20 56854.76 88888.00 2010-12-11 23:13:35.045 345 13208.91 519.57 56854.64 88888.00 2010-12-11 23:13:36.045 345 13209.43 519.20 56854.88 88888.00 2010-12-11 23:13:37.045 345 13209.17 519.32 56854.27 88888.00 2010-12-11 23:13:38.045 345 13209.56 519.69 56855.25 88888.00 2010-12-11 23:13:39.045 345 13209.43 520.31 56854.27 88888.00 2010-12-11 23:13:40.045 345 13209.17 519.81 56854.52 88888.00 2010-12-11 23:13:41.045 345 13209.17 519.94 56855.01 88888.00 2010-12-11 23:13:42.045 345 13208.78 519.57 56854.52 88888.00 2010-12-11 23:13:43.045 345 13209.43 519.94 56854.64 88888.00 2010-12-11 23:13:44.045 345 13209.43 519.44 56855.01 88888.00 2010-12-11 23:13:45.045 345 13209.95 519.69 56854.88 88888.00 2010-12-11 23:13:46.045 345 13209.43 519.69 56854.76 88888.00 2010-12-11 23:13:47.045 345 13209.43 520.56 56855.13 88888.00 2010-12-11 23:13:48.045 345 13208.78 520.31 56854.88 88888.00 2010-12-11 23:13:49.045 345 13209.30 519.20 56854.64 88888.00 2010-12-11 23:13:50.045 345 13209.04 519.94 56854.39 88888.00 2010-12-11 23:13:51.045 345 13209.69 519.69 56854.64 88888.00 2010-12-11 23:13:52.045 345 13208.91 519.57 56854.88 88888.00 2010-12-11 23:13:53.045 345 13208.52 519.32 56854.76 88888.00 2010-12-11 23:13:54.045 345 13209.04 520.19 56854.88 88888.00 2010-12-11 23:13:55.045 345 13209.95 519.81 56855.25 88888.00 2010-12-11 23:13:56.045 345 13209.04 519.69 56854.27 88888.00 2010-12-11 23:13:57.045 345 13209.43 519.32 56854.64 88888.00 2010-12-11 23:13:58.045 345 13209.43 520.31 56854.64 88888.00 2010-12-11 23:13:59.045 345 13209.17 518.95 56854.88 88888.00 2010-12-11 23:14:00.045 345 13209.30 519.57 56854.15 88888.00 2010-12-11 23:14:01.045 345 13209.04 519.57 56855.25 88888.00 2010-12-11 23:14:02.045 345 13208.78 519.81 56854.76 88888.00 2010-12-11 23:14:03.045 345 13208.65 519.20 56854.39 88888.00 2010-12-11 23:14:04.045 345 13209.17 519.81 56854.76 88888.00 2010-12-11 23:14:05.045 345 13208.78 519.44 56855.01 88888.00 2010-12-11 23:14:06.045 345 13208.91 519.44 56854.15 88888.00 2010-12-11 23:14:07.045 345 13208.39 519.94 56854.52 88888.00 2010-12-11 23:14:08.045 345 13209.17 519.32 56855.01 88888.00 2010-12-11 23:14:09.045 345 13208.00 518.95 56854.52 88888.00 2010-12-11 23:14:10.045 345 13209.04 519.57 56855.13 88888.00 2010-12-11 23:14:11.045 345 13208.78 519.32 56854.39 88888.00 2010-12-11 23:14:12.045 345 13208.91 518.95 56854.88 88888.00 2010-12-11 23:14:13.045 345 13209.04 519.07 56854.03 88888.00 2010-12-11 23:14:14.045 345 13208.39 519.57 56855.13 88888.00 2010-12-11 23:14:15.045 345 13208.65 519.44 56854.88 88888.00 2010-12-11 23:14:16.045 345 13208.52 518.95 56854.27 88888.00 2010-12-11 23:14:17.045 345 13208.65 519.07 56854.39 88888.00 2010-12-11 23:14:18.045 345 13208.65 519.94 56854.39 88888.00 2010-12-11 23:14:19.045 345 13207.87 519.44 56854.76 88888.00 2010-12-11 23:14:20.045 345 13208.26 519.94 56855.25 88888.00 2010-12-11 23:14:21.045 345 13208.91 518.70 56854.15 88888.00 2010-12-11 23:14:22.045 345 13208.13 519.69 56854.15 88888.00 2010-12-11 23:14:23.045 345 13208.39 520.31 56854.27 88888.00 2010-12-11 23:14:24.045 345 13208.65 520.06 56854.39 88888.00 2010-12-11 23:14:25.045 345 13209.04 519.94 56854.88 88888.00 2010-12-11 23:14:26.045 345 13209.04 519.44 56854.76 88888.00 2010-12-11 23:14:27.045 345 13208.26 519.94 56854.64 88888.00 2010-12-11 23:14:28.045 345 13208.78 519.20 56854.64 88888.00 2010-12-11 23:14:29.045 345 13209.04 519.81 56854.15 88888.00 2010-12-11 23:14:30.045 345 13208.91 520.06 56854.64 88888.00 2010-12-11 23:14:31.045 345 13208.52 519.07 56854.64 88888.00 2010-12-11 23:14:32.045 345 13208.78 520.06 56854.15 88888.00 2010-12-11 23:14:33.045 345 13208.00 519.32 56855.01 88888.00 2010-12-11 23:14:34.045 345 13208.00 519.69 56855.01 88888.00 2010-12-11 23:14:35.045 345 13208.65 519.81 56854.39 88888.00 2010-12-11 23:14:36.045 345 13208.13 519.94 56854.03 88888.00 2010-12-11 23:14:37.045 345 13208.65 519.69 56854.27 88888.00 2010-12-11 23:14:38.045 345 13208.00 519.32 56854.64 88888.00 2010-12-11 23:14:39.045 345 13208.65 519.20 56854.03 88888.00 2010-12-11 23:14:40.045 345 13209.17 519.94 56854.76 88888.00 2010-12-11 23:14:41.045 345 13208.26 519.32 56854.15 88888.00 2010-12-11 23:14:42.045 345 13208.39 519.81 56855.01 88888.00 2010-12-11 23:14:43.045 345 13208.13 519.81 56854.88 88888.00 2010-12-11 23:14:44.045 345 13208.26 519.44 56854.76 88888.00 2010-12-11 23:14:45.045 345 13209.04 519.69 56854.27 88888.00 2010-12-11 23:14:46.045 345 13208.26 519.44 56854.15 88888.00 2010-12-11 23:14:47.045 345 13208.52 519.20 56854.03 88888.00 2010-12-11 23:14:48.045 345 13208.91 519.20 56854.39 88888.00 2010-12-11 23:14:49.045 345 13208.52 519.94 56854.27 88888.00 2010-12-11 23:14:50.045 345 13207.87 519.44 56854.52 88888.00 2010-12-11 23:14:51.045 345 13208.00 519.07 56853.91 88888.00 2010-12-11 23:14:52.045 345 13208.65 519.44 56854.27 88888.00 2010-12-11 23:14:53.045 345 13208.78 519.44 56854.15 88888.00 2010-12-11 23:14:54.045 345 13208.65 519.44 56854.52 88888.00 2010-12-11 23:14:55.045 345 13208.39 520.06 56854.64 88888.00 2010-12-11 23:14:56.045 345 13208.26 519.81 56854.15 88888.00 2010-12-11 23:14:57.045 345 13208.65 519.69 56853.91 88888.00 2010-12-11 23:14:58.045 345 13208.26 520.19 56854.03 88888.00 2010-12-11 23:14:59.045 345 13208.26 520.06 56854.52 88888.00 2010-12-11 23:15:00.045 345 13208.39 519.69 56854.76 88888.00 2010-12-11 23:15:01.045 345 13208.65 519.94 56854.03 88888.00 2010-12-11 23:15:02.045 345 13208.00 519.32 56854.52 88888.00 2010-12-11 23:15:03.045 345 13208.13 519.44 56853.91 88888.00 2010-12-11 23:15:04.045 345 13208.78 520.31 56854.64 88888.00 2010-12-11 23:15:05.045 345 13208.26 519.20 56854.15 88888.00 2010-12-11 23:15:06.045 345 13208.39 519.57 56854.88 88888.00 2010-12-11 23:15:07.045 345 13208.52 520.19 56853.54 88888.00 2010-12-11 23:15:08.045 345 13208.00 519.81 56854.03 88888.00 2010-12-11 23:15:09.045 345 13208.13 519.44 56854.27 88888.00 2010-12-11 23:15:10.045 345 13208.26 519.44 56854.27 88888.00 2010-12-11 23:15:11.045 345 13208.78 519.44 56854.52 88888.00 2010-12-11 23:15:12.045 345 13208.26 519.44 56854.27 88888.00 2010-12-11 23:15:13.045 345 13208.13 519.44 56854.03 88888.00 2010-12-11 23:15:14.045 345 13208.26 519.44 56855.01 88888.00 2010-12-11 23:15:15.045 345 13207.87 519.32 56854.15 88888.00 2010-12-11 23:15:16.045 345 13208.78 519.94 56854.39 88888.00 2010-12-11 23:15:17.045 345 13208.65 519.57 56854.03 88888.00 2010-12-11 23:15:18.045 345 13208.91 519.32 56854.39 88888.00 2010-12-11 23:15:19.045 345 13208.52 519.32 56853.91 88888.00 2010-12-11 23:15:20.045 345 13208.26 519.44 56854.52 88888.00 2010-12-11 23:15:21.045 345 13209.04 519.32 56853.91 88888.00 2010-12-11 23:15:22.045 345 13208.91 519.94 56854.52 88888.00 2010-12-11 23:15:23.045 345 13208.26 519.57 56853.91 88888.00 2010-12-11 23:15:24.045 345 13208.39 519.69 56853.66 88888.00 2010-12-11 23:15:25.045 345 13208.52 519.32 56854.15 88888.00 2010-12-11 23:15:26.045 345 13208.78 520.31 56854.03 88888.00 2010-12-11 23:15:27.045 345 13208.78 519.57 56854.52 88888.00 2010-12-11 23:15:28.045 345 13208.78 519.44 56854.27 88888.00 2010-12-11 23:15:29.045 345 13208.13 519.81 56853.79 88888.00 2010-12-11 23:15:30.045 345 13209.04 519.44 56854.03 88888.00 2010-12-11 23:15:31.045 345 13208.78 519.32 56854.64 88888.00 2010-12-11 23:15:32.045 345 13209.56 518.95 56854.39 88888.00 2010-12-11 23:15:33.045 345 13208.78 519.44 56854.15 88888.00 2010-12-11 23:15:34.045 345 13209.17 519.32 56854.03 88888.00 2010-12-11 23:15:35.045 345 13209.17 519.32 56854.88 88888.00 2010-12-11 23:15:36.045 345 13209.30 519.44 56854.64 88888.00 2010-12-11 23:15:37.045 345 13209.56 518.70 56854.27 88888.00 2010-12-11 23:15:38.045 345 13209.82 519.57 56854.27 88888.00 2010-12-11 23:15:39.045 345 13208.78 519.32 56854.27 88888.00 2010-12-11 23:15:40.045 345 13208.78 519.20 56855.01 88888.00 2010-12-11 23:15:41.045 345 13209.69 518.95 56854.39 88888.00 2010-12-11 23:15:42.045 345 13209.17 519.32 56854.76 88888.00 2010-12-11 23:15:43.045 345 13208.91 519.57 56854.39 88888.00 2010-12-11 23:15:44.045 345 13209.30 519.32 56854.27 88888.00 2010-12-11 23:15:45.045 345 13209.30 519.20 56854.64 88888.00 2010-12-11 23:15:46.045 345 13209.04 519.32 56855.25 88888.00 2010-12-11 23:15:47.045 345 13209.30 520.31 56855.13 88888.00 2010-12-11 23:15:48.045 345 13209.30 519.32 56854.76 88888.00 2010-12-11 23:15:49.045 345 13209.43 519.32 56854.52 88888.00 2010-12-11 23:15:50.045 345 13209.43 519.44 56854.88 88888.00 2010-12-11 23:15:51.045 345 13209.56 518.95 56854.64 88888.00 2010-12-11 23:15:52.045 345 13209.17 519.81 56855.25 88888.00 2010-12-11 23:15:53.045 345 13209.82 519.32 56855.13 88888.00 2010-12-11 23:15:54.045 345 13209.56 519.57 56854.39 88888.00 2010-12-11 23:15:55.045 345 13210.21 519.32 56854.64 88888.00 2010-12-11 23:15:56.045 345 13210.08 520.06 56854.64 88888.00 2010-12-11 23:15:57.045 345 13209.69 518.95 56855.01 88888.00 2010-12-11 23:15:58.045 345 13209.43 519.44 56854.64 88888.00 2010-12-11 23:15:59.045 345 13209.30 519.20 56854.76 88888.00 2010-12-11 23:16:00.045 345 13209.17 519.69 56854.64 88888.00 2010-12-11 23:16:01.045 345 13209.56 519.69 56854.15 88888.00 2010-12-11 23:16:02.045 345 13209.30 520.19 56854.03 88888.00 2010-12-11 23:16:03.045 345 13209.69 519.81 56854.52 88888.00 2010-12-11 23:16:04.045 345 13209.17 518.95 56854.03 88888.00 2010-12-11 23:16:05.045 345 13209.95 519.07 56854.15 88888.00 2010-12-11 23:16:06.045 345 13209.69 519.44 56854.52 88888.00 2010-12-11 23:16:07.045 345 13209.95 519.44 56854.03 88888.00 2010-12-11 23:16:08.045 345 13209.82 519.20 56854.27 88888.00 2010-12-11 23:16:09.045 345 13209.30 519.32 56854.64 88888.00 2010-12-11 23:16:10.045 345 13209.56 519.57 56854.88 88888.00 2010-12-11 23:16:11.045 345 13209.56 520.06 56854.76 88888.00 2010-12-11 23:16:12.045 345 13209.30 519.57 56854.27 88888.00 2010-12-11 23:16:13.045 345 13209.04 519.44 56854.76 88888.00 2010-12-11 23:16:14.045 345 13210.08 519.07 56855.13 88888.00 2010-12-11 23:16:15.045 345 13209.30 519.94 56854.64 88888.00 2010-12-11 23:16:16.045 345 13209.17 519.07 56854.88 88888.00 2010-12-11 23:16:17.045 345 13209.56 520.31 56855.13 88888.00 2010-12-11 23:16:18.045 345 13209.30 519.32 56854.27 88888.00 2010-12-11 23:16:19.045 345 13209.82 519.20 56855.01 88888.00 2010-12-11 23:16:20.045 345 13209.43 519.32 56854.15 88888.00 2010-12-11 23:16:21.045 345 13209.69 519.07 56854.39 88888.00 2010-12-11 23:16:22.045 345 13209.43 519.20 56854.52 88888.00 2010-12-11 23:16:23.045 345 13209.43 519.32 56854.27 88888.00 2010-12-11 23:16:24.045 345 13209.43 519.44 56854.76 88888.00 2010-12-11 23:16:25.045 345 13210.08 519.44 56855.01 88888.00 2010-12-11 23:16:26.045 345 13209.30 518.58 56854.88 88888.00 2010-12-11 23:16:27.045 345 13209.69 519.57 56854.76 88888.00 2010-12-11 23:16:28.045 345 13209.04 518.45 56855.01 88888.00 2010-12-11 23:16:29.045 345 13210.34 518.58 56855.13 88888.00 2010-12-11 23:16:30.045 345 13209.43 518.45 56854.64 88888.00 2010-12-11 23:16:31.045 345 13209.69 519.81 56854.88 88888.00 2010-12-11 23:16:32.045 345 13209.69 518.82 56854.76 88888.00 2010-12-11 23:16:33.045 345 13209.69 519.07 56854.88 88888.00 2010-12-11 23:16:34.045 345 13209.30 518.95 56854.76 88888.00 2010-12-11 23:16:35.045 345 13210.08 519.32 56853.91 88888.00 2010-12-11 23:16:36.045 345 13210.08 519.32 56854.27 88888.00 2010-12-11 23:16:37.045 345 13209.69 519.32 56854.76 88888.00 2010-12-11 23:16:38.045 345 13209.82 519.20 56854.64 88888.00 2010-12-11 23:16:39.045 345 13209.30 518.45 56853.91 88888.00 2010-12-11 23:16:40.045 345 13210.21 518.20 56854.64 88888.00 2010-12-11 23:16:41.045 345 13209.30 518.58 56854.76 88888.00 2010-12-11 23:16:42.045 345 13210.21 519.44 56854.52 88888.00 2010-12-11 23:16:43.045 345 13210.34 518.70 56854.88 88888.00 2010-12-11 23:16:44.045 345 13209.82 519.07 56854.52 88888.00 2010-12-11 23:16:45.045 345 13209.82 519.20 56854.76 88888.00 2010-12-11 23:16:46.045 345 13210.08 519.44 56854.88 88888.00 2010-12-11 23:16:47.045 345 13209.82 520.06 56854.76 88888.00 2010-12-11 23:16:48.045 345 13210.86 519.57 56854.27 88888.00 2010-12-11 23:16:49.045 345 13209.95 519.32 56854.64 88888.00 2010-12-11 23:16:50.045 345 13210.21 518.70 56854.52 88888.00 2010-12-11 23:16:51.045 345 13210.08 519.69 56854.52 88888.00 2010-12-11 23:16:52.045 345 13210.47 519.44 56854.88 88888.00 2010-12-11 23:16:53.045 345 13209.56 520.19 56854.76 88888.00 2010-12-11 23:16:54.045 345 13209.30 519.20 56854.27 88888.00 2010-12-11 23:16:55.045 345 13210.34 519.69 56854.76 88888.00 2010-12-11 23:16:56.045 345 13210.21 519.07 56855.01 88888.00 2010-12-11 23:16:57.045 345 13210.21 519.32 56854.76 88888.00 2010-12-11 23:16:58.045 345 13210.08 519.32 56854.52 88888.00 2010-12-11 23:16:59.045 345 13209.82 519.57 56854.39 88888.00 2010-12-11 23:17:00.045 345 13209.95 519.07 56854.88 88888.00 2010-12-11 23:17:01.045 345 13209.69 519.69 56855.13 88888.00 2010-12-11 23:17:02.045 345 13210.34 519.44 56854.64 88888.00 2010-12-11 23:17:03.045 345 13210.47 519.44 56854.27 88888.00 2010-12-11 23:17:04.045 345 13210.21 519.57 56854.27 88888.00 2010-12-11 23:17:05.045 345 13210.21 519.57 56854.64 88888.00 2010-12-11 23:17:06.045 345 13210.08 519.44 56855.13 88888.00 2010-12-11 23:17:07.045 345 13210.60 519.81 56855.01 88888.00 2010-12-11 23:17:08.045 345 13209.82 519.94 56855.86 88888.00 2010-12-11 23:17:09.045 345 13209.95 519.57 56854.76 88888.00 2010-12-11 23:17:10.045 345 13209.56 518.95 56854.76 88888.00 2010-12-11 23:17:11.045 345 13210.47 519.57 56854.88 88888.00 2010-12-11 23:17:12.045 345 13210.99 519.57 56855.01 88888.00 2010-12-11 23:17:13.045 345 13210.21 519.44 56854.39 88888.00 2010-12-11 23:17:14.045 345 13210.60 519.57 56854.88 88888.00 2010-12-11 23:17:15.045 345 13210.60 519.20 56855.37 88888.00 2010-12-11 23:17:16.045 345 13210.60 519.94 56855.25 88888.00 2010-12-11 23:17:17.045 345 13210.08 519.32 56854.76 88888.00 2010-12-11 23:17:18.045 345 13209.56 519.81 56854.27 88888.00 2010-12-11 23:17:19.045 345 13210.21 519.69 56855.13 88888.00 2010-12-11 23:17:20.045 345 13210.73 519.57 56855.01 88888.00 2010-12-11 23:17:21.045 345 13210.21 520.06 56854.88 88888.00 2010-12-11 23:17:22.045 345 13210.21 519.07 56855.13 88888.00 2010-12-11 23:17:23.045 345 13210.34 519.32 56855.01 88888.00 2010-12-11 23:17:24.045 345 13209.69 519.32 56854.64 88888.00 2010-12-11 23:17:25.045 345 13210.47 519.81 56854.39 88888.00 2010-12-11 23:17:26.045 345 13210.08 519.32 56854.76 88888.00 2010-12-11 23:17:27.045 345 13210.86 519.44 56854.15 88888.00 2010-12-11 23:17:28.045 345 13210.86 519.69 56855.01 88888.00 2010-12-11 23:17:29.045 345 13210.21 519.94 56854.64 88888.00 2010-12-11 23:17:30.045 345 13209.95 519.94 56855.01 88888.00 2010-12-11 23:17:31.045 345 13210.99 520.06 56854.76 88888.00 2010-12-11 23:17:32.045 345 13209.56 519.44 56854.76 88888.00 2010-12-11 23:17:33.045 345 13210.21 520.06 56854.64 88888.00 2010-12-11 23:17:34.045 345 13210.34 519.94 56854.52 88888.00 2010-12-11 23:17:35.045 345 13210.73 519.44 56854.88 88888.00 2010-12-11 23:17:36.045 345 13210.08 519.81 56854.64 88888.00 2010-12-11 23:17:37.045 345 13210.34 519.81 56854.39 88888.00 2010-12-11 23:17:38.045 345 13210.34 520.31 56854.39 88888.00 2010-12-11 23:17:39.045 345 13210.21 519.81 56855.50 88888.00 2010-12-11 23:17:40.045 345 13210.21 519.94 56854.88 88888.00 2010-12-11 23:17:41.045 345 13210.47 519.94 56854.76 88888.00 2010-12-11 23:17:42.045 345 13210.21 519.57 56855.62 88888.00 2010-12-11 23:17:43.045 345 13210.86 519.44 56855.13 88888.00 2010-12-11 23:17:44.045 345 13210.47 520.06 56854.88 88888.00 2010-12-11 23:17:45.045 345 13210.99 520.31 56854.64 88888.00 2010-12-11 23:17:46.045 345 13210.34 519.69 56854.52 88888.00 2010-12-11 23:17:47.045 345 13210.21 519.57 56854.76 88888.00 2010-12-11 23:17:48.045 345 13210.34 519.57 56854.15 88888.00 2010-12-11 23:17:49.045 345 13210.21 520.31 56854.27 88888.00 2010-12-11 23:17:50.045 345 13210.08 520.06 56854.39 88888.00 2010-12-11 23:17:51.045 345 13210.73 520.06 56854.64 88888.00 2010-12-11 23:17:52.045 345 13210.34 520.31 56855.50 88888.00 2010-12-11 23:17:53.045 345 13210.08 519.44 56855.01 88888.00 2010-12-11 23:17:54.045 345 13210.47 520.19 56854.76 88888.00 2010-12-11 23:17:55.045 345 13210.34 520.81 56853.66 88888.00 2010-12-11 23:17:56.045 345 13210.60 519.81 56854.76 88888.00 2010-12-11 23:17:57.045 345 13210.34 520.81 56855.25 88888.00 2010-12-11 23:17:58.045 345 13210.08 520.43 56854.76 88888.00 2010-12-11 23:17:59.045 345 13209.95 519.94 56854.64 88888.00 2010-12-11 23:18:00.045 345 13210.34 519.69 56854.64 88888.00 2010-12-11 23:18:01.045 345 13209.69 520.43 56854.76 88888.00 2010-12-11 23:18:02.045 345 13210.08 520.31 56854.76 88888.00 2010-12-11 23:18:03.045 345 13210.21 519.94 56854.64 88888.00 2010-12-11 23:18:04.045 345 13210.73 520.06 56854.64 88888.00 2010-12-11 23:18:05.045 345 13210.60 520.31 56855.37 88888.00 2010-12-11 23:18:06.045 345 13210.86 519.94 56854.76 88888.00 2010-12-11 23:18:07.045 345 13210.21 520.43 56855.13 88888.00 2010-12-11 23:18:08.045 345 13210.86 520.43 56854.76 88888.00 2010-12-11 23:18:09.045 345 13210.08 520.68 56855.13 88888.00 2010-12-11 23:18:10.045 345 13210.47 520.43 56854.52 88888.00 2010-12-11 23:18:11.045 345 13209.82 520.43 56855.13 88888.00 2010-12-11 23:18:12.045 345 13209.95 520.43 56854.39 88888.00 2010-12-11 23:18:13.045 345 13209.82 519.69 56853.66 88888.00 2010-12-11 23:18:14.045 345 13210.47 520.68 56854.39 88888.00 2010-12-11 23:18:15.045 345 13210.60 520.81 56854.64 88888.00 2010-12-11 23:18:16.045 345 13210.21 520.56 56854.88 88888.00 2010-12-11 23:18:17.045 345 13210.60 520.81 56854.39 88888.00 2010-12-11 23:18:18.045 345 13210.47 520.68 56854.27 88888.00 2010-12-11 23:18:19.045 345 13210.21 519.81 56855.01 88888.00 2010-12-11 23:18:20.045 345 13210.47 520.43 56854.88 88888.00 2010-12-11 23:18:21.045 345 13210.34 520.06 56854.52 88888.00 2010-12-11 23:18:22.045 345 13209.82 520.56 56854.88 88888.00 2010-12-11 23:18:23.045 345 13210.34 519.44 56855.01 88888.00 2010-12-11 23:18:24.045 345 13210.08 520.31 56853.66 88888.00 2010-12-11 23:18:25.045 345 13209.69 520.31 56855.13 88888.00 2010-12-11 23:18:26.045 345 13209.95 520.06 56853.79 88888.00 2010-12-11 23:18:27.045 345 13210.08 519.94 56854.76 88888.00 2010-12-11 23:18:28.045 345 13210.08 520.56 56854.88 88888.00 2010-12-11 23:18:29.045 345 13210.08 520.19 56855.37 88888.00 2010-12-11 23:18:30.045 345 13210.21 520.06 56855.01 88888.00 2010-12-11 23:18:31.045 345 13210.99 519.94 56854.52 88888.00 2010-12-11 23:18:32.045 345 13209.43 519.69 56854.27 88888.00 2010-12-11 23:18:33.045 345 13209.69 520.19 56854.03 88888.00 2010-12-11 23:18:34.045 345 13210.73 520.68 56854.64 88888.00 2010-12-11 23:18:35.045 345 13209.82 519.94 56854.88 88888.00 2010-12-11 23:18:36.045 345 13209.30 520.43 56854.15 88888.00 2010-12-11 23:18:37.045 345 13209.56 520.68 56854.27 88888.00 2010-12-11 23:18:38.045 345 13209.30 520.19 56854.88 88888.00 2010-12-11 23:18:39.045 345 13210.08 520.56 56854.27 88888.00 2010-12-11 23:18:40.045 345 13209.43 519.94 56854.03 88888.00 2010-12-11 23:18:41.045 345 13209.95 520.19 56854.15 88888.00 2010-12-11 23:18:42.045 345 13209.69 520.31 56853.79 88888.00 2010-12-11 23:18:43.045 345 13209.95 520.56 56854.64 88888.00 2010-12-11 23:18:44.045 345 13209.43 520.31 56854.15 88888.00 2010-12-11 23:18:45.045 345 13209.56 520.31 56854.15 88888.00 2010-12-11 23:18:46.045 345 13209.69 519.94 56854.64 88888.00 2010-12-11 23:18:47.045 345 13210.34 520.31 56854.15 88888.00 2010-12-11 23:18:48.045 345 13209.82 520.31 56854.39 88888.00 2010-12-11 23:18:49.045 345 13209.56 520.06 56854.27 88888.00 2010-12-11 23:18:50.045 345 13210.34 520.31 56855.01 88888.00 2010-12-11 23:18:51.045 345 13209.95 520.19 56854.76 88888.00 2010-12-11 23:18:52.045 345 13209.56 520.19 56854.39 88888.00 2010-12-11 23:18:53.045 345 13209.69 519.81 56853.91 88888.00 2010-12-11 23:18:54.045 345 13209.95 520.06 56855.01 88888.00 2010-12-11 23:18:55.045 345 13209.95 520.06 56853.91 88888.00 2010-12-11 23:18:56.045 345 13209.69 519.81 56854.64 88888.00 2010-12-11 23:18:57.045 345 13209.43 520.19 56853.91 88888.00 2010-12-11 23:18:58.045 345 13209.69 520.06 56854.64 88888.00 2010-12-11 23:18:59.045 345 13209.82 520.56 56854.27 88888.00 2010-12-11 23:19:00.045 345 13209.56 520.93 56854.27 88888.00 2010-12-11 23:19:01.045 345 13210.47 520.93 56855.13 88888.00 2010-12-11 23:19:02.045 345 13210.21 520.31 56854.15 88888.00 2010-12-11 23:19:03.045 345 13210.08 520.31 56854.88 88888.00 2010-12-11 23:19:04.045 345 13210.08 520.06 56854.39 88888.00 2010-12-11 23:19:05.045 345 13209.17 520.56 56854.76 88888.00 2010-12-11 23:19:06.045 345 13210.47 520.43 56854.27 88888.00 2010-12-11 23:19:07.045 345 13209.82 520.56 56854.88 88888.00 2010-12-11 23:19:08.045 345 13210.08 520.31 56854.52 88888.00 2010-12-11 23:19:09.045 345 13209.56 520.06 56854.76 88888.00 2010-12-11 23:19:10.045 345 13210.08 520.43 56854.39 88888.00 2010-12-11 23:19:11.045 345 13210.21 520.81 56854.76 88888.00 2010-12-11 23:19:12.045 345 13210.08 520.31 56854.39 88888.00 2010-12-11 23:19:13.045 345 13210.73 520.06 56855.13 88888.00 2010-12-11 23:19:14.045 345 13209.69 520.31 56854.52 88888.00 2010-12-11 23:19:15.045 345 13209.95 520.68 56854.64 88888.00 2010-12-11 23:19:16.045 345 13210.08 519.81 56854.52 88888.00 2010-12-11 23:19:17.045 345 13209.43 520.19 56854.88 88888.00 2010-12-11 23:19:18.045 345 13209.82 519.94 56855.01 88888.00 2010-12-11 23:19:19.045 345 13209.95 519.69 56854.27 88888.00 2010-12-11 23:19:20.045 345 13209.95 520.43 56854.27 88888.00 2010-12-11 23:19:21.045 345 13209.95 520.56 56854.39 88888.00 2010-12-11 23:19:22.045 345 13209.82 520.68 56854.15 88888.00 2010-12-11 23:19:23.045 345 13209.95 519.94 56854.76 88888.00 2010-12-11 23:19:24.045 345 13209.82 519.94 56854.03 88888.00 2010-12-11 23:19:25.045 345 13209.56 520.19 56854.39 88888.00 2010-12-11 23:19:26.045 345 13209.82 520.19 56854.15 88888.00 2010-12-11 23:19:27.045 345 13209.82 519.94 56854.64 88888.00 2010-12-11 23:19:28.045 345 13210.73 520.06 56854.76 88888.00 2010-12-11 23:19:29.045 345 13209.82 520.56 56854.15 88888.00 2010-12-11 23:19:30.045 345 13209.95 519.57 56854.15 88888.00 2010-12-11 23:19:31.045 345 13210.86 520.43 56855.01 88888.00 2010-12-11 23:19:32.045 345 13210.34 519.69 56854.27 88888.00 2010-12-11 23:19:33.045 345 13210.21 519.81 56854.76 88888.00 2010-12-11 23:19:34.045 345 13209.82 520.31 56854.88 88888.00 2010-12-11 23:19:35.045 345 13210.08 519.94 56854.15 88888.00 2010-12-11 23:19:36.045 345 13210.60 519.32 56855.01 88888.00 2010-12-11 23:19:37.045 345 13209.95 520.31 56854.15 88888.00 2010-12-11 23:19:38.045 345 13209.95 520.19 56854.52 88888.00 2010-12-11 23:19:39.045 345 13210.60 520.31 56854.39 88888.00 2010-12-11 23:19:40.045 345 13209.95 519.81 56855.01 88888.00 2010-12-11 23:19:41.045 345 13209.69 520.43 56854.52 88888.00 2010-12-11 23:19:42.045 345 13210.08 520.31 56854.39 88888.00 2010-12-11 23:19:43.045 345 13209.95 520.31 56855.01 88888.00 2010-12-11 23:19:44.045 345 13209.56 520.19 56854.88 88888.00 2010-12-11 23:19:45.045 345 13210.21 520.06 56854.76 88888.00 2010-12-11 23:19:46.045 345 13209.43 520.31 56854.76 88888.00 2010-12-11 23:19:47.045 345 13210.99 520.19 56854.88 88888.00 2010-12-11 23:19:48.045 345 13210.21 521.18 56854.52 88888.00 2010-12-11 23:19:49.045 345 13209.82 519.69 56854.27 88888.00 2010-12-11 23:19:50.045 345 13209.69 519.81 56854.52 88888.00 2010-12-11 23:19:51.045 345 13209.69 520.06 56854.64 88888.00 2010-12-11 23:19:52.045 345 13210.34 520.31 56854.27 88888.00 2010-12-11 23:19:53.045 345 13210.08 520.31 56854.39 88888.00 2010-12-11 23:19:54.045 345 13210.08 520.19 56854.27 88888.00 2010-12-11 23:19:55.045 345 13209.69 520.56 56854.27 88888.00 2010-12-11 23:19:56.045 345 13209.43 520.68 56854.15 88888.00 2010-12-11 23:19:57.045 345 13210.08 520.43 56854.76 88888.00 2010-12-11 23:19:58.045 345 13209.69 519.94 56854.64 88888.00 2010-12-11 23:19:59.045 345 13210.08 520.81 56854.27 88888.00 2010-12-11 23:20:00.045 345 13209.82 519.94 56854.39 88888.00 2010-12-11 23:20:01.045 345 13209.17 520.31 56854.52 88888.00 2010-12-11 23:20:02.045 345 13209.56 520.19 56854.88 88888.00 2010-12-11 23:20:03.045 345 13210.34 520.06 56853.66 88888.00 2010-12-11 23:20:04.045 345 13209.69 520.81 56854.64 88888.00 2010-12-11 23:20:05.045 345 13209.69 520.19 56854.64 88888.00 2010-12-11 23:20:06.045 345 13209.82 519.69 56854.27 88888.00 2010-12-11 23:20:07.045 345 13208.78 520.93 56854.64 88888.00 2010-12-11 23:20:08.045 345 13209.69 520.19 56854.52 88888.00 2010-12-11 23:20:09.045 345 13209.56 521.18 56854.27 88888.00 2010-12-11 23:20:10.045 345 13209.43 520.06 56854.39 88888.00 2010-12-11 23:20:11.045 345 13209.95 520.19 56854.27 88888.00 2010-12-11 23:20:12.045 345 13209.69 519.94 56854.64 88888.00 2010-12-11 23:20:13.045 345 13209.56 520.43 56854.52 88888.00 2010-12-11 23:20:14.045 345 13210.34 520.19 56854.39 88888.00 2010-12-11 23:20:15.045 345 13210.08 520.43 56854.39 88888.00 2010-12-11 23:20:16.045 345 13209.30 520.68 56854.52 88888.00 2010-12-11 23:20:17.045 345 13209.56 519.81 56854.15 88888.00 2010-12-11 23:20:18.045 345 13209.95 520.06 56854.52 88888.00 2010-12-11 23:20:19.045 345 13209.56 520.93 56854.15 88888.00 2010-12-11 23:20:20.045 345 13209.43 520.19 56853.91 88888.00 2010-12-11 23:20:21.045 345 13209.95 520.68 56854.39 88888.00 2010-12-11 23:20:22.045 345 13209.56 520.31 56854.88 88888.00 2010-12-11 23:20:23.045 345 13209.04 520.43 56854.39 88888.00 2010-12-11 23:20:24.045 345 13209.43 519.81 56854.39 88888.00 2010-12-11 23:20:25.045 345 13209.56 520.19 56854.76 88888.00 2010-12-11 23:20:26.045 345 13209.17 520.43 56853.91 88888.00 2010-12-11 23:20:27.045 345 13209.30 520.43 56854.88 88888.00 2010-12-11 23:20:28.045 345 13209.95 520.43 56854.88 88888.00 2010-12-11 23:20:29.045 345 13209.04 520.31 56854.27 88888.00 2010-12-11 23:20:30.045 345 13208.91 520.81 56853.91 88888.00 2010-12-11 23:20:31.045 345 13209.04 520.31 56854.15 88888.00 2010-12-11 23:20:32.045 345 13209.04 520.19 56853.79 88888.00 2010-12-11 23:20:33.045 345 13209.17 520.81 56854.15 88888.00 2010-12-11 23:20:34.045 345 13209.30 520.68 56854.52 88888.00 2010-12-11 23:20:35.045 345 13209.04 519.81 56854.03 88888.00 2010-12-11 23:20:36.045 345 13209.95 520.56 56854.27 88888.00 2010-12-11 23:20:37.045 345 13209.56 520.43 56854.52 88888.00 2010-12-11 23:20:38.045 345 13209.17 520.31 56854.03 88888.00 2010-12-11 23:20:39.045 345 13209.17 520.31 56855.01 88888.00 2010-12-11 23:20:40.045 345 13209.17 520.56 56854.03 88888.00 2010-12-11 23:20:41.045 345 13209.04 520.56 56854.76 88888.00 2010-12-11 23:20:42.045 345 13209.56 520.68 56854.52 88888.00 2010-12-11 23:20:43.045 345 13209.69 520.68 56854.15 88888.00 2010-12-11 23:20:44.045 345 13209.69 520.93 56854.39 88888.00 2010-12-11 23:20:45.045 345 13209.43 520.43 56853.91 88888.00 2010-12-11 23:20:46.045 345 13209.95 520.43 56854.39 88888.00 2010-12-11 23:20:47.045 345 13208.52 520.43 56854.15 88888.00 2010-12-11 23:20:48.045 345 13208.78 519.94 56854.39 88888.00 2010-12-11 23:20:49.045 345 13208.78 520.31 56854.88 88888.00 2010-12-11 23:20:50.045 345 13208.52 519.94 56854.03 88888.00 2010-12-11 23:20:51.045 345 13209.69 520.19 56854.03 88888.00 2010-12-11 23:20:52.045 345 13209.17 520.31 56853.66 88888.00 2010-12-11 23:20:53.045 345 13209.56 520.06 56853.91 88888.00 2010-12-11 23:20:54.045 345 13208.65 520.93 56854.03 88888.00 2010-12-11 23:20:55.045 345 13209.69 520.19 56854.27 88888.00 2010-12-11 23:20:56.045 345 13209.30 520.06 56854.15 88888.00 2010-12-11 23:20:57.045 345 13209.04 520.56 56853.66 88888.00 2010-12-11 23:20:58.045 345 13209.04 520.19 56853.79 88888.00 2010-12-11 23:20:59.045 345 13209.17 520.31 56854.15 88888.00 2010-12-11 23:21:00.045 345 13208.78 520.06 56853.79 88888.00 2010-12-11 23:21:01.045 345 13209.17 520.68 56854.52 88888.00 2010-12-11 23:21:02.045 345 13208.39 520.43 56854.15 88888.00 2010-12-11 23:21:03.045 345 13209.69 521.30 56854.15 88888.00 2010-12-11 23:21:04.045 345 13209.43 520.31 56854.15 88888.00 2010-12-11 23:21:05.045 345 13208.91 520.68 56854.52 88888.00 2010-12-11 23:21:06.045 345 13209.56 520.43 56853.91 88888.00 2010-12-11 23:21:07.045 345 13209.30 520.68 56853.66 88888.00 2010-12-11 23:21:08.045 345 13209.04 520.56 56854.03 88888.00 2010-12-11 23:21:09.045 345 13208.78 520.31 56854.27 88888.00 2010-12-11 23:21:10.045 345 13208.91 521.05 56854.15 88888.00 2010-12-11 23:21:11.045 345 13208.78 520.68 56854.15 88888.00 2010-12-11 23:21:12.045 345 13209.69 520.68 56853.91 88888.00 2010-12-11 23:21:13.045 345 13208.78 520.43 56853.42 88888.00 2010-12-11 23:21:14.045 345 13209.82 520.31 56853.54 88888.00 2010-12-11 23:21:15.045 345 13209.30 520.56 56854.39 88888.00 2010-12-11 23:21:16.045 345 13209.56 520.56 56854.64 88888.00 2010-12-11 23:21:17.045 345 13209.43 520.31 56854.39 88888.00 2010-12-11 23:21:18.045 345 13209.95 520.81 56854.03 88888.00 2010-12-11 23:21:19.045 345 13209.95 520.43 56853.91 88888.00 2010-12-11 23:21:20.045 345 13209.69 521.05 56853.91 88888.00 2010-12-11 23:21:21.045 345 13209.30 520.56 56854.03 88888.00 2010-12-11 23:21:22.045 345 13209.30 520.56 56854.15 88888.00 2010-12-11 23:21:23.045 345 13209.95 521.18 56853.91 88888.00 2010-12-11 23:21:24.045 345 13209.17 521.18 56853.66 88888.00 2010-12-11 23:21:25.045 345 13209.56 520.68 56854.15 88888.00 2010-12-11 23:21:26.045 345 13209.17 520.56 56853.91 88888.00 2010-12-11 23:21:27.045 345 13209.43 520.43 56854.03 88888.00 2010-12-11 23:21:28.045 345 13209.43 520.68 56853.79 88888.00 2010-12-11 23:21:29.045 345 13209.30 520.56 56853.66 88888.00 2010-12-11 23:21:30.045 345 13208.78 520.56 56854.27 88888.00 2010-12-11 23:21:31.045 345 13209.30 521.30 56854.03 88888.00 2010-12-11 23:21:32.045 345 13209.30 521.18 56854.27 88888.00 2010-12-11 23:21:33.045 345 13209.04 520.56 56853.79 88888.00 2010-12-11 23:21:34.045 345 13209.69 520.81 56854.15 88888.00 2010-12-11 23:21:35.045 345 13209.04 519.94 56853.05 88888.00 2010-12-11 23:21:36.045 345 13208.91 521.18 56853.54 88888.00 2010-12-11 23:21:37.045 345 13209.04 520.93 56853.66 88888.00 2010-12-11 23:21:38.045 345 13209.17 521.05 56854.27 88888.00 2010-12-11 23:21:39.045 345 13209.56 520.81 56853.91 88888.00 2010-12-11 23:21:40.045 345 13209.69 520.93 56854.27 88888.00 2010-12-11 23:21:41.045 345 13209.30 520.68 56853.91 88888.00 2010-12-11 23:21:42.045 345 13209.30 520.93 56854.39 88888.00 2010-12-11 23:21:43.045 345 13209.56 520.43 56853.91 88888.00 2010-12-11 23:21:44.045 345 13209.04 521.18 56853.79 88888.00 2010-12-11 23:21:45.045 345 13209.82 520.93 56854.03 88888.00 2010-12-11 23:21:46.045 345 13210.08 520.81 56853.91 88888.00 2010-12-11 23:21:47.045 345 13209.04 520.93 56854.27 88888.00 2010-12-11 23:21:48.045 345 13209.69 521.05 56854.64 88888.00 2010-12-11 23:21:49.045 345 13209.69 520.81 56853.91 88888.00 2010-12-11 23:21:50.045 345 13208.91 521.18 56853.54 88888.00 2010-12-11 23:21:51.045 345 13209.04 521.67 56853.17 88888.00 2010-12-11 23:21:52.045 345 13209.17 520.56 56854.76 88888.00 2010-12-11 23:21:53.045 345 13209.82 520.81 56853.66 88888.00 2010-12-11 23:21:54.045 345 13209.56 521.18 56853.91 88888.00 2010-12-11 23:21:55.045 345 13209.82 520.81 56854.15 88888.00 2010-12-11 23:21:56.045 345 13209.82 520.81 56854.15 88888.00 2010-12-11 23:21:57.045 345 13210.34 521.67 56853.79 88888.00 2010-12-11 23:21:59.045 345 13210.08 520.81 56854.27 88888.00 2010-12-11 23:22:00.045 345 13209.30 521.18 56853.29 88888.00 2010-12-11 23:22:01.045 345 13210.08 521.30 56854.52 88888.00 2010-12-11 23:22:02.045 345 13209.17 521.18 56854.64 88888.00 2010-12-11 23:22:03.045 345 13210.08 521.05 56854.52 88888.00 2010-12-11 23:22:04.045 345 13209.95 520.81 56854.88 88888.00 2010-12-11 23:22:05.045 345 13209.43 520.56 56853.79 88888.00 2010-12-11 23:22:06.045 345 13210.47 521.67 56854.03 88888.00 2010-12-11 23:22:07.045 345 13210.21 520.68 56854.03 88888.00 2010-12-11 23:22:08.045 345 13209.82 520.31 56853.91 88888.00 2010-12-11 23:22:09.045 345 13210.08 521.30 56854.27 88888.00 2010-12-11 23:22:10.045 345 13209.56 521.18 56853.66 88888.00 2010-12-11 23:22:11.045 345 13210.21 521.80 56854.03 88888.00 2010-12-11 23:22:12.045 345 13209.69 521.42 56854.15 88888.00 2010-12-11 23:22:13.045 345 13209.56 520.81 56854.52 88888.00 2010-12-11 23:22:14.045 345 13209.43 520.68 56854.15 88888.00 2010-12-11 23:22:15.045 345 13210.08 520.81 56853.42 88888.00 2010-12-11 23:22:16.045 345 13210.47 520.81 56853.79 88888.00 2010-12-11 23:22:17.045 345 13209.82 521.05 56854.39 88888.00 2010-12-11 23:22:18.045 345 13210.21 520.31 56854.27 88888.00 2010-12-11 23:22:19.045 345 13209.69 521.30 56854.27 88888.00 2010-12-11 23:22:20.045 345 13210.08 521.05 56854.27 88888.00 2010-12-11 23:22:21.045 345 13209.69 521.30 56854.15 88888.00 2010-12-11 23:22:22.045 345 13209.95 521.30 56854.76 88888.00 2010-12-11 23:22:23.045 345 13210.21 521.42 56853.79 88888.00 2010-12-11 23:22:24.045 345 13210.08 520.81 56854.03 88888.00 2010-12-11 23:22:25.045 345 13209.56 520.43 56854.15 88888.00 2010-12-11 23:22:26.045 345 13210.47 521.30 56854.03 88888.00 2010-12-11 23:22:27.045 345 13209.43 520.93 56854.03 88888.00 2010-12-11 23:22:28.045 345 13210.08 521.18 56854.64 88888.00 2010-12-11 23:22:29.045 345 13210.08 521.42 56854.27 88888.00 2010-12-11 23:22:30.045 345 13210.47 521.55 56854.15 88888.00 2010-12-11 23:22:31.045 345 13210.60 521.42 56853.79 88888.00 2010-12-11 23:22:32.045 345 13209.82 521.92 56853.91 88888.00 2010-12-11 23:22:33.045 345 13210.08 521.55 56853.54 88888.00 2010-12-11 23:22:34.045 345 13210.21 521.18 56854.64 88888.00 2010-12-11 23:22:35.045 345 13209.82 521.67 56854.03 88888.00 2010-12-11 23:22:36.045 345 13210.47 521.67 56854.52 88888.00 2010-12-11 23:22:37.045 345 13209.95 521.67 56854.39 88888.00 2010-12-11 23:22:38.045 345 13210.08 521.67 56854.39 88888.00 2010-12-11 23:22:39.045 345 13210.08 521.67 56854.15 88888.00 2010-12-11 23:22:40.045 345 13210.08 521.80 56854.52 88888.00 2010-12-11 23:22:41.045 345 13210.99 521.80 56854.27 88888.00 2010-12-11 23:22:42.045 345 13210.34 520.93 56854.27 88888.00 2010-12-11 23:22:43.045 345 13209.82 521.30 56854.39 88888.00 2010-12-11 23:22:44.045 345 13210.99 521.30 56854.15 88888.00 2010-12-11 23:22:45.045 345 13210.47 520.56 56854.15 88888.00 2010-12-11 23:22:46.045 345 13211.38 520.81 56854.64 88888.00 2010-12-11 23:22:47.045 345 13210.60 521.67 56853.91 88888.00 2010-12-11 23:22:48.045 345 13210.73 521.55 56853.79 88888.00 2010-12-11 23:22:49.045 345 13210.60 521.67 56855.25 88888.00 2010-12-11 23:22:50.045 345 13210.86 521.55 56855.01 88888.00 2010-12-11 23:22:51.045 345 13211.12 521.92 56854.15 88888.00 2010-12-11 23:22:52.045 345 13210.86 521.55 56854.03 88888.00 2010-12-11 23:22:53.045 345 13210.47 521.30 56854.76 88888.00 2010-12-11 23:22:54.045 345 13211.12 521.55 56854.52 88888.00 2010-12-11 23:22:55.045 345 13211.12 521.67 56854.52 88888.00 2010-12-11 23:22:56.045 345 13210.86 521.30 56854.52 88888.00 2010-12-11 23:22:57.045 345 13210.86 520.68 56854.52 88888.00 2010-12-11 23:22:58.045 345 13210.86 521.67 56854.52 88888.00 2010-12-11 23:22:59.045 345 13210.99 522.04 56854.88 88888.00 2010-12-11 23:23:00.045 345 13210.47 521.92 56854.27 88888.00 2010-12-11 23:23:01.045 345 13210.73 521.30 56854.39 88888.00 2010-12-11 23:23:02.045 345 13211.90 521.30 56854.03 88888.00 2010-12-11 23:23:03.045 345 13210.99 522.29 56854.64 88888.00 2010-12-11 23:23:04.045 345 13210.99 520.68 56853.79 88888.00 2010-12-11 23:23:05.045 345 13210.73 521.92 56854.52 88888.00 2010-12-11 23:23:06.045 345 13211.77 521.30 56854.15 88888.00 2010-12-11 23:23:07.045 345 13211.25 521.30 56854.52 88888.00 2010-12-11 23:23:08.045 345 13211.38 521.67 56854.52 88888.00 2010-12-11 23:23:09.045 345 13210.60 521.18 56854.76 88888.00 2010-12-11 23:23:10.045 345 13210.47 521.80 56854.03 88888.00 2010-12-11 23:23:11.045 345 13211.77 521.05 56855.13 88888.00 2010-12-11 23:23:12.045 345 13211.12 521.67 56854.03 88888.00 2010-12-11 23:23:13.045 345 13210.86 521.80 56854.64 88888.00 2010-12-11 23:23:14.045 345 13210.60 522.66 56854.64 88888.00 2010-12-11 23:23:15.045 345 13211.51 522.79 56854.15 88888.00 2010-12-11 23:23:16.045 345 13211.25 521.67 56854.52 88888.00 2010-12-11 23:23:17.045 345 13210.99 521.55 56853.66 88888.00 2010-12-11 23:23:18.045 345 13211.12 521.42 56854.64 88888.00 2010-12-11 23:23:19.045 345 13211.25 521.42 56854.64 88888.00 2010-12-11 23:23:20.045 345 13211.25 521.30 56854.64 88888.00 2010-12-11 23:23:21.045 345 13211.12 522.04 56854.15 88888.00 2010-12-11 23:23:22.045 345 13210.99 521.67 56854.27 88888.00 2010-12-11 23:23:23.045 345 13211.51 521.55 56854.03 88888.00 2010-12-11 23:23:24.045 345 13211.12 521.80 56854.76 88888.00 2010-12-11 23:23:25.045 345 13211.64 521.55 56853.91 88888.00 2010-12-11 23:23:26.045 345 13211.25 521.80 56855.01 88888.00 2010-12-11 23:23:27.045 345 13212.29 522.54 56854.27 88888.00 2010-12-11 23:23:28.045 345 13211.38 521.92 56854.39 88888.00 2010-12-11 23:23:29.045 345 13211.25 521.55 56854.88 88888.00 2010-12-11 23:23:30.045 345 13211.77 521.92 56854.27 88888.00 2010-12-11 23:23:31.045 345 13211.12 521.55 56854.27 88888.00 2010-12-11 23:23:32.044 345 13211.77 521.30 56854.27 88888.00 2010-12-11 23:23:33.044 345 13211.51 522.17 56855.01 88888.00 2010-12-11 23:23:34.044 345 13212.29 521.92 56854.76 88888.00 2010-12-11 23:23:35.044 345 13211.38 522.04 56854.15 88888.00 2010-12-11 23:23:36.044 345 13212.16 521.92 56854.39 88888.00 2010-12-11 23:23:37.044 345 13211.90 522.04 56854.39 88888.00 2010-12-11 23:23:38.044 345 13212.29 521.92 56854.88 88888.00 2010-12-11 23:23:39.044 345 13211.25 521.80 56854.64 88888.00 2010-12-11 23:23:40.044 345 13211.25 521.55 56854.39 88888.00 2010-12-11 23:23:41.044 345 13212.03 521.80 56855.01 88888.00 2010-12-11 23:23:42.044 345 13211.77 521.55 56854.27 88888.00 2010-12-11 23:23:43.044 345 13212.16 522.04 56854.52 88888.00 2010-12-11 23:23:44.044 345 13211.77 521.18 56854.88 88888.00 2010-12-11 23:23:45.044 345 13211.51 522.04 56855.01 88888.00 2010-12-11 23:23:46.044 345 13211.12 521.30 56854.27 88888.00 2010-12-11 23:23:47.044 345 13212.03 521.92 56854.52 88888.00 2010-12-11 23:23:48.044 345 13212.03 522.29 56854.88 88888.00 2010-12-11 23:23:49.044 345 13212.42 521.67 56854.88 88888.00 2010-12-11 23:23:50.044 345 13211.25 522.17 56854.15 88888.00 2010-12-11 23:23:51.044 345 13211.51 522.29 56854.39 88888.00 2010-12-11 23:23:52.044 345 13211.51 522.17 56854.76 88888.00 2010-12-11 23:23:53.044 345 13212.42 522.29 56853.54 88888.00 2010-12-11 23:23:54.044 345 13211.77 522.04 56854.15 88888.00 2010-12-11 23:23:55.044 345 13212.03 521.67 56854.39 88888.00 2010-12-11 23:23:56.044 345 13211.64 521.67 56854.39 88888.00 2010-12-11 23:23:57.044 345 13211.12 521.80 56854.76 88888.00 2010-12-11 23:23:58.044 345 13212.03 521.92 56855.01 88888.00 2010-12-11 23:23:59.044 345 13211.90 521.30 56855.37 88888.00 2010-12-11 23:24:00.044 345 13211.51 521.92 56855.01 88888.00 2010-12-11 23:24:01.044 345 13211.51 521.55 56854.52 88888.00 2010-12-11 23:24:02.044 345 13211.64 522.17 56854.76 88888.00 2010-12-11 23:24:03.044 345 13212.16 521.67 56854.39 88888.00 2010-12-11 23:24:04.044 345 13210.86 521.67 56854.52 88888.00 2010-12-11 23:24:05.044 345 13212.16 521.80 56853.79 88888.00 2010-12-11 23:24:06.044 345 13212.03 521.92 56854.52 88888.00 2010-12-11 23:24:07.044 345 13211.64 522.04 56855.13 88888.00 2010-12-11 23:24:08.044 345 13211.51 522.42 56854.76 88888.00 2010-12-11 23:24:09.044 345 13211.38 521.80 56854.64 88888.00 2010-12-11 23:24:10.044 345 13211.51 522.04 56854.39 88888.00 2010-12-11 23:24:11.044 345 13212.16 521.80 56855.01 88888.00 2010-12-11 23:24:12.044 345 13212.16 521.80 56854.64 88888.00 2010-12-11 23:24:13.044 345 13211.90 522.04 56854.27 88888.00 2010-12-11 23:24:14.044 345 13211.38 522.29 56854.27 88888.00 2010-12-11 23:24:15.044 345 13211.51 522.17 56854.88 88888.00 2010-12-11 23:24:16.044 345 13211.51 521.80 56855.13 88888.00 2010-12-11 23:24:17.044 345 13211.64 522.42 56854.39 88888.00 2010-12-11 23:24:18.044 345 13212.29 522.04 56854.15 88888.00 2010-12-11 23:24:19.044 345 13211.64 521.42 56855.25 88888.00 2010-12-11 23:24:20.044 345 13211.64 522.17 56854.27 88888.00 2010-12-11 23:24:21.044 345 13211.64 521.67 56854.39 88888.00 2010-12-11 23:24:22.044 345 13212.03 521.67 56854.15 88888.00 2010-12-11 23:24:23.044 345 13212.29 521.42 56854.52 88888.00 2010-12-11 23:24:24.044 345 13211.77 522.29 56854.15 88888.00 2010-12-11 23:24:25.044 345 13212.03 521.30 56854.39 88888.00 2010-12-11 23:24:26.044 345 13211.51 521.55 56853.66 88888.00 2010-12-11 23:24:27.044 345 13211.90 521.92 56854.15 88888.00 2010-12-11 23:24:28.044 345 13212.03 522.04 56854.27 88888.00 2010-12-11 23:24:29.044 345 13211.64 521.42 56854.64 88888.00 2010-12-11 23:24:30.044 345 13212.16 521.42 56854.88 88888.00 2010-12-11 23:24:31.044 345 13211.90 521.80 56853.91 88888.00 2010-12-11 23:24:32.044 345 13211.77 521.67 56854.52 88888.00 2010-12-11 23:24:33.044 345 13211.38 522.42 56855.25 88888.00 2010-12-11 23:24:34.044 345 13212.03 521.67 56854.64 88888.00 2010-12-11 23:24:35.044 345 13211.25 521.67 56854.52 88888.00 2010-12-11 23:24:36.044 345 13212.03 522.04 56854.76 88888.00 2010-12-11 23:24:37.044 345 13211.90 522.04 56854.76 88888.00 2010-12-11 23:24:38.044 345 13211.51 521.55 56854.88 88888.00 2010-12-11 23:24:39.044 345 13211.25 521.80 56854.39 88888.00 2010-12-11 23:24:40.044 345 13212.03 522.29 56854.27 88888.00 2010-12-11 23:24:41.044 345 13212.03 521.80 56854.64 88888.00 2010-12-11 23:24:42.044 345 13211.90 521.55 56855.13 88888.00 2010-12-11 23:24:43.044 345 13211.51 521.92 56855.13 88888.00 2010-12-11 23:24:44.044 345 13211.90 521.67 56854.27 88888.00 2010-12-11 23:24:45.044 345 13211.51 521.05 56854.39 88888.00 2010-12-11 23:24:46.044 345 13212.03 521.67 56854.52 88888.00 2010-12-11 23:24:47.044 345 13211.64 522.04 56854.76 88888.00 2010-12-11 23:24:48.044 345 13211.64 521.05 56854.39 88888.00 2010-12-11 23:24:49.044 345 13212.03 521.42 56854.39 88888.00 2010-12-11 23:24:50.044 345 13211.77 521.67 56854.39 88888.00 2010-12-11 23:24:51.044 345 13212.03 522.04 56854.64 88888.00 2010-12-11 23:24:52.044 345 13211.90 522.17 56854.27 88888.00 2010-12-11 23:24:53.044 345 13212.03 521.05 56854.39 88888.00 2010-12-11 23:24:54.044 345 13211.38 522.17 56854.52 88888.00 2010-12-11 23:24:55.044 345 13211.51 521.80 56854.76 88888.00 2010-12-11 23:24:56.044 345 13211.25 521.55 56854.39 88888.00 2010-12-11 23:24:57.044 345 13211.90 522.04 56854.76 88888.00 2010-12-11 23:24:58.044 345 13210.60 521.67 56854.27 88888.00 2010-12-11 23:24:59.044 345 13210.60 521.30 56854.76 88888.00 2010-12-11 23:25:00.044 345 13211.38 522.29 56855.13 88888.00 2010-12-11 23:25:01.044 345 13211.12 521.55 56855.13 88888.00 2010-12-11 23:25:02.044 345 13212.16 521.42 56855.01 88888.00 2010-12-11 23:25:03.044 345 13211.90 521.55 56854.64 88888.00 2010-12-11 23:25:04.044 345 13211.64 521.80 56854.64 88888.00 2010-12-11 23:25:05.044 345 13211.38 521.80 56854.76 88888.00 2010-12-11 23:25:06.044 345 13212.03 522.04 56855.13 88888.00 2010-12-11 23:25:07.044 345 13211.51 521.92 56855.01 88888.00 2010-12-11 23:25:08.044 345 13211.12 522.04 56854.27 88888.00 2010-12-11 23:25:09.044 345 13211.90 521.30 56855.13 88888.00 2010-12-11 23:25:10.044 345 13211.77 521.80 56855.01 88888.00 2010-12-11 23:25:11.044 345 13211.64 521.55 56854.64 88888.00 2010-12-11 23:25:12.044 345 13211.77 521.42 56854.15 88888.00 2010-12-11 23:25:13.044 345 13211.77 521.55 56854.27 88888.00 2010-12-11 23:25:14.044 345 13211.64 521.67 56855.01 88888.00 2010-12-11 23:25:15.044 345 13211.90 521.92 56854.64 88888.00 2010-12-11 23:25:16.044 345 13211.25 521.42 56854.52 88888.00 2010-12-11 23:25:17.044 345 13210.99 521.42 56854.76 88888.00 2010-12-11 23:25:18.044 345 13211.25 521.30 56855.13 88888.00 2010-12-11 23:25:19.044 345 13212.16 521.30 56854.03 88888.00 2010-12-11 23:25:20.044 345 13211.64 521.67 56854.64 88888.00 2010-12-11 23:25:21.044 345 13211.77 521.30 56854.64 88888.00 2010-12-11 23:25:22.044 345 13211.38 521.80 56854.27 88888.00 2010-12-11 23:25:23.044 345 13211.51 521.67 56854.27 88888.00 2010-12-11 23:25:24.044 345 13211.77 521.30 56854.64 88888.00 2010-12-11 23:25:25.044 345 13211.64 521.30 56854.64 88888.00 2010-12-11 23:25:26.044 345 13211.51 521.67 56853.66 88888.00 2010-12-11 23:25:27.044 345 13211.38 521.67 56854.39 88888.00 2010-12-11 23:25:28.044 345 13211.38 522.17 56855.37 88888.00 2010-12-11 23:25:29.044 345 13211.51 521.30 56854.76 88888.00 2010-12-11 23:25:30.044 345 13211.25 521.80 56854.76 88888.00 2010-12-11 23:25:31.044 345 13211.64 521.67 56855.13 88888.00 2010-12-11 23:25:32.044 345 13211.77 521.80 56855.01 88888.00 2010-12-11 23:25:33.044 345 13212.03 521.67 56854.76 88888.00 2010-12-11 23:25:34.044 345 13211.51 521.18 56855.25 88888.00 2010-12-11 23:25:35.044 345 13210.99 521.42 56855.01 88888.00 2010-12-11 23:25:36.044 345 13212.03 522.17 56854.88 88888.00 2010-12-11 23:25:37.044 345 13210.99 521.67 56855.01 88888.00 2010-12-11 23:25:38.044 345 13210.86 521.67 56854.88 88888.00 2010-12-11 23:25:39.044 345 13211.12 521.67 56855.37 88888.00 2010-12-11 23:25:40.044 345 13211.25 521.92 56855.01 88888.00 2010-12-11 23:25:41.044 345 13212.16 521.67 56855.13 88888.00 2010-12-11 23:25:42.044 345 13211.38 521.55 56855.13 88888.00 2010-12-11 23:25:43.044 345 13211.90 521.30 56854.76 88888.00 2010-12-11 23:25:44.044 345 13211.77 522.17 56854.52 88888.00 2010-12-11 23:25:45.044 345 13211.51 521.18 56854.52 88888.00 2010-12-11 23:25:46.044 345 13211.51 521.05 56854.64 88888.00 2010-12-11 23:25:47.044 345 13211.12 521.05 56854.64 88888.00 2010-12-11 23:25:48.044 345 13211.64 521.67 56855.13 88888.00 2010-12-11 23:25:49.044 345 13211.64 521.55 56854.39 88888.00 2010-12-11 23:25:50.044 345 13211.64 521.18 56854.76 88888.00 2010-12-11 23:25:51.044 345 13212.03 521.55 56854.15 88888.00 2010-12-11 23:25:52.044 345 13211.64 521.42 56854.64 88888.00 2010-12-11 23:25:53.044 345 13211.90 522.04 56855.13 88888.00 2010-12-11 23:25:54.044 345 13212.03 521.92 56855.01 88888.00 2010-12-11 23:25:55.044 345 13211.12 520.81 56855.13 88888.00 2010-12-11 23:25:56.044 345 13211.25 521.55 56855.13 88888.00 2010-12-11 23:25:57.044 345 13211.90 522.04 56854.03 88888.00 2010-12-11 23:25:58.044 345 13211.12 521.42 56854.76 88888.00 2010-12-11 23:25:59.044 345 13210.99 521.92 56855.37 88888.00 2010-12-11 23:26:00.044 345 13210.73 521.92 56854.64 88888.00 2010-12-11 23:26:01.044 345 13210.86 521.55 56854.27 88888.00 2010-12-11 23:26:02.044 345 13211.38 521.55 56854.88 88888.00 2010-12-11 23:26:03.044 345 13210.99 521.55 56854.88 88888.00 2010-12-11 23:26:04.044 345 13211.25 521.67 56854.64 88888.00 2010-12-11 23:26:05.044 345 13210.99 521.42 56854.76 88888.00 2010-12-11 23:26:06.044 345 13211.64 522.29 56855.62 88888.00 2010-12-11 23:26:07.044 345 13211.90 521.42 56854.88 88888.00 2010-12-11 23:26:08.044 345 13211.51 521.80 56854.27 88888.00 2010-12-11 23:26:09.044 345 13211.77 521.92 56855.01 88888.00 2010-12-11 23:26:10.044 345 13211.64 521.30 56854.88 88888.00 2010-12-11 23:26:11.044 345 13210.86 521.67 56855.13 88888.00 2010-12-11 23:26:12.044 345 13211.64 521.30 56854.76 88888.00 2010-12-11 23:26:13.044 345 13211.38 522.17 56855.01 88888.00 2010-12-11 23:26:14.044 345 13211.38 521.18 56854.39 88888.00 2010-12-11 23:26:15.044 345 13211.77 522.04 56854.64 88888.00 2010-12-11 23:26:16.044 345 13212.03 521.42 56854.52 88888.00 2010-12-11 23:26:17.044 345 13211.64 521.67 56855.13 88888.00 2010-12-11 23:26:18.044 345 13211.51 521.80 56855.50 88888.00 2010-12-11 23:26:19.044 345 13211.51 521.30 56855.37 88888.00 2010-12-11 23:26:20.044 345 13211.51 521.80 56853.79 88888.00 2010-12-11 23:26:21.044 345 13211.90 521.67 56854.27 88888.00 2010-12-11 23:26:22.044 345 13211.51 521.67 56855.13 88888.00 2010-12-11 23:26:23.044 345 13211.64 521.30 56855.13 88888.00 2010-12-11 23:26:24.044 345 13211.38 521.30 56854.64 88888.00 2010-12-11 23:26:25.044 345 13212.03 521.55 56854.39 88888.00 2010-12-11 23:26:26.044 345 13211.25 521.30 56854.15 88888.00 2010-12-11 23:26:27.044 345 13211.64 521.67 56855.13 88888.00 2010-12-11 23:26:28.044 345 13211.64 522.17 56854.88 88888.00 2010-12-11 23:26:29.044 345 13212.16 521.05 56855.01 88888.00 2010-12-11 23:26:30.044 345 13211.25 521.55 56854.76 88888.00 2010-12-11 23:26:31.044 345 13212.16 521.30 56854.03 88888.00 2010-12-11 23:26:32.044 345 13211.64 521.18 56854.64 88888.00 2010-12-11 23:26:33.044 345 13211.77 521.30 56854.76 88888.00 2010-12-11 23:26:34.044 345 13210.86 521.18 56855.01 88888.00 2010-12-11 23:26:35.044 345 13211.38 521.67 56854.52 88888.00 2010-12-11 23:26:36.044 345 13212.16 520.93 56854.64 88888.00 2010-12-11 23:26:37.044 345 13211.64 521.18 56855.01 88888.00 2010-12-11 23:26:38.044 345 13211.77 521.42 56854.88 88888.00 2010-12-11 23:26:39.044 345 13211.64 522.17 56854.88 88888.00 2010-12-11 23:26:40.044 345 13211.90 521.18 56855.25 88888.00 2010-12-11 23:26:41.044 345 13212.16 521.30 56854.03 88888.00 2010-12-11 23:26:42.044 345 13211.77 521.30 56855.13 88888.00 2010-12-11 23:26:43.044 345 13211.64 520.93 56854.52 88888.00 2010-12-11 23:26:44.044 345 13211.12 521.42 56854.88 88888.00 2010-12-11 23:26:45.044 345 13212.03 521.18 56854.27 88888.00 2010-12-11 23:26:46.044 345 13211.64 521.18 56853.91 88888.00 2010-12-11 23:26:47.044 345 13211.90 521.30 56854.88 88888.00 2010-12-11 23:26:48.044 345 13212.55 521.55 56854.03 88888.00 2010-12-11 23:26:49.044 345 13211.51 521.05 56854.52 88888.00 2010-12-11 23:26:50.044 345 13212.03 521.30 56855.13 88888.00 2010-12-11 23:26:51.044 345 13211.90 521.55 56854.39 88888.00 2010-12-11 23:26:52.044 345 13212.03 521.55 56854.88 88888.00 2010-12-11 23:26:53.044 345 13211.51 521.30 56854.88 88888.00 2010-12-11 23:26:54.044 345 13211.64 521.05 56854.64 88888.00 2010-12-11 23:26:55.044 345 13211.77 521.18 56854.64 88888.00 2010-12-11 23:26:56.044 345 13211.64 522.17 56855.01 88888.00 2010-12-11 23:26:57.044 345 13212.68 521.30 56854.76 88888.00 2010-12-11 23:26:58.044 345 13211.64 521.42 56854.39 88888.00 2010-12-11 23:26:59.044 345 13211.64 521.42 56854.64 88888.00 2010-12-11 23:27:00.044 345 13211.90 521.55 56854.39 88888.00 2010-12-11 23:27:01.044 345 13211.64 521.30 56854.39 88888.00 2010-12-11 23:27:02.044 345 13211.51 521.18 56855.01 88888.00 2010-12-11 23:27:03.044 345 13212.03 521.42 56855.01 88888.00 2010-12-11 23:27:04.044 345 13211.77 521.92 56854.15 88888.00 2010-12-11 23:27:05.044 345 13212.16 521.67 56855.13 88888.00 2010-12-11 23:27:06.044 345 13211.12 521.80 56854.52 88888.00 2010-12-11 23:27:07.044 345 13211.90 520.93 56855.25 88888.00 2010-12-11 23:27:08.044 345 13211.51 521.30 56854.88 88888.00 2010-12-11 23:27:09.044 345 13211.64 521.67 56854.76 88888.00 2010-12-11 23:27:10.044 345 13211.51 521.67 56854.64 88888.00 2010-12-11 23:27:11.044 345 13212.16 521.42 56854.52 88888.00 2010-12-11 23:27:12.044 345 13211.51 521.42 56854.52 88888.00 2010-12-11 23:27:13.044 345 13211.51 522.17 56854.64 88888.00 2010-12-11 23:27:14.044 345 13211.77 521.92 56854.76 88888.00 2010-12-11 23:27:15.044 345 13211.64 521.18 56855.25 88888.00 2010-12-11 23:27:16.044 345 13212.03 521.18 56854.52 88888.00 2010-12-11 23:27:17.044 345 13211.77 521.92 56854.64 88888.00 2010-12-11 23:27:18.044 345 13212.16 520.81 56855.01 88888.00 2010-12-11 23:27:19.044 345 13211.51 522.17 56854.64 88888.00 2010-12-11 23:27:20.044 345 13212.16 521.80 56855.13 88888.00 2010-12-11 23:27:21.044 345 13211.77 521.80 56855.25 88888.00 2010-12-11 23:27:22.044 345 13212.16 521.18 56854.64 88888.00 2010-12-11 23:27:23.044 345 13211.90 521.42 56855.13 88888.00 2010-12-11 23:27:24.044 345 13212.03 521.55 56855.25 88888.00 2010-12-11 23:27:25.044 345 13211.77 522.04 56854.88 88888.00 2010-12-11 23:27:26.044 345 13211.25 521.67 56855.25 88888.00 2010-12-11 23:27:27.044 345 13211.38 521.55 56855.25 88888.00 2010-12-11 23:27:28.044 345 13212.16 521.42 56855.01 88888.00 2010-12-11 23:27:29.044 345 13212.16 521.05 56855.01 88888.00 2010-12-11 23:27:30.044 345 13212.16 521.80 56855.13 88888.00 2010-12-11 23:27:31.044 345 13212.42 521.67 56855.25 88888.00 2010-12-11 23:27:32.044 345 13211.90 521.55 56854.88 88888.00 2010-12-11 23:27:33.044 345 13211.77 521.92 56855.37 88888.00 2010-12-11 23:27:34.044 345 13212.03 521.92 56854.52 88888.00 2010-12-11 23:27:35.044 345 13211.77 521.55 56855.01 88888.00 2010-12-11 23:27:36.044 345 13210.86 521.18 56855.13 88888.00 2010-12-11 23:27:37.044 345 13212.42 521.80 56854.64 88888.00 2010-12-11 23:27:38.044 345 13210.73 521.05 56855.01 88888.00 2010-12-11 23:27:39.044 345 13211.38 521.80 56855.13 88888.00 2010-12-11 23:27:40.044 345 13212.29 521.42 56855.01 88888.00 2010-12-11 23:27:41.044 345 13210.86 522.42 56855.13 88888.00 2010-12-11 23:27:42.044 345 13212.03 521.67 56855.01 88888.00 2010-12-11 23:27:43.044 345 13211.12 521.55 56854.27 88888.00 2010-12-11 23:27:44.044 345 13212.03 521.55 56854.39 88888.00 2010-12-11 23:27:45.044 345 13211.51 521.42 56855.01 88888.00 2010-12-11 23:27:46.044 345 13211.64 521.67 56855.62 88888.00 2010-12-11 23:27:47.044 345 13211.64 521.42 56855.37 88888.00 2010-12-11 23:27:48.044 345 13211.90 521.30 56855.37 88888.00 2010-12-11 23:27:49.044 345 13211.90 522.04 56855.13 88888.00 2010-12-11 23:27:50.044 345 13211.12 522.17 56854.88 88888.00 2010-12-11 23:27:51.044 345 13211.25 521.42 56854.64 88888.00 2010-12-11 23:27:52.044 345 13211.64 521.55 56854.64 88888.00 2010-12-11 23:27:53.044 345 13211.25 521.18 56855.37 88888.00 2010-12-11 23:27:54.044 345 13211.64 521.42 56854.64 88888.00 2010-12-11 23:27:55.044 345 13211.64 521.80 56854.39 88888.00 2010-12-11 23:27:56.044 345 13211.90 521.55 56853.79 88888.00 2010-12-11 23:27:57.044 345 13211.38 522.17 56854.52 88888.00 2010-12-11 23:27:58.044 345 13211.90 522.29 56854.88 88888.00 2010-12-11 23:27:59.044 345 13211.51 521.92 56854.64 88888.00 2010-12-11 23:28:00.044 345 13211.64 521.18 56854.52 88888.00 2010-12-11 23:28:01.044 345 13210.34 521.55 56855.01 88888.00 2010-12-11 23:28:02.044 345 13210.86 521.55 56854.88 88888.00 2010-12-11 23:28:03.044 345 13211.64 521.42 56854.76 88888.00 2010-12-11 23:28:04.044 345 13211.25 521.55 56855.01 88888.00 2010-12-11 23:28:05.044 345 13211.51 521.80 56854.64 88888.00 2010-12-11 23:28:06.044 345 13210.47 521.67 56855.37 88888.00 2010-12-11 23:28:07.044 345 13211.64 521.55 56854.76 88888.00 2010-12-11 23:28:08.044 345 13210.99 522.29 56854.76 88888.00 2010-12-11 23:28:09.044 345 13211.12 521.42 56854.39 88888.00 2010-12-11 23:28:10.044 345 13211.25 522.04 56855.01 88888.00 2010-12-11 23:28:11.044 345 13210.73 521.80 56855.01 88888.00 2010-12-11 23:28:12.044 345 13211.38 521.67 56854.76 88888.00 2010-12-11 23:28:13.044 345 13210.99 522.04 56855.01 88888.00 2010-12-11 23:28:14.044 345 13211.38 522.29 56855.01 88888.00 2010-12-11 23:28:15.044 345 13211.25 521.55 56854.76 88888.00 2010-12-11 23:28:16.044 345 13211.12 521.42 56854.64 88888.00 2010-12-11 23:28:17.044 345 13210.99 521.80 56854.27 88888.00 2010-12-11 23:28:18.044 345 13211.64 521.42 56854.52 88888.00 2010-12-11 23:28:19.044 345 13211.12 522.04 56854.52 88888.00 2010-12-11 23:28:20.044 345 13211.12 521.55 56854.76 88888.00 2010-12-11 23:28:21.044 345 13211.64 522.17 56854.76 88888.00 2010-12-11 23:28:22.044 345 13211.12 522.04 56854.76 88888.00 2010-12-11 23:28:23.044 345 13211.12 521.18 56855.37 88888.00 2010-12-11 23:28:24.044 345 13211.25 521.05 56854.27 88888.00 2010-12-11 23:28:25.044 345 13210.60 521.67 56855.01 88888.00 2010-12-11 23:28:26.044 345 13211.38 521.55 56854.64 88888.00 2010-12-11 23:28:27.044 345 13211.38 521.92 56854.52 88888.00 2010-12-11 23:28:28.044 345 13211.64 521.42 56854.03 88888.00 2010-12-11 23:28:29.044 345 13211.38 521.42 56854.39 88888.00 2010-12-11 23:28:30.044 345 13211.64 521.05 56854.52 88888.00 2010-12-11 23:28:31.044 345 13210.60 521.42 56854.39 88888.00 2010-12-11 23:28:32.044 345 13211.25 521.18 56854.52 88888.00 2010-12-11 23:28:33.044 345 13210.73 522.29 56854.15 88888.00 2010-12-11 23:28:34.044 345 13210.73 521.42 56854.15 88888.00 2010-12-11 23:28:35.044 345 13210.99 521.67 56854.27 88888.00 2010-12-11 23:28:36.044 345 13210.73 521.55 56854.15 88888.00 2010-12-11 23:28:37.044 345 13210.99 520.56 56854.39 88888.00 2010-12-11 23:28:38.044 345 13210.73 521.55 56854.03 88888.00 2010-12-11 23:28:39.044 345 13211.64 520.81 56853.79 88888.00 2010-12-11 23:28:40.044 345 13211.12 521.92 56854.27 88888.00 2010-12-11 23:28:41.044 345 13211.12 520.43 56854.27 88888.00 2010-12-11 23:28:42.044 345 13211.25 521.55 56854.76 88888.00 2010-12-11 23:28:43.044 345 13210.99 521.18 56854.15 88888.00 2010-12-11 23:28:44.044 345 13210.47 522.04 56854.39 88888.00 2010-12-11 23:28:45.044 345 13211.12 521.30 56853.54 88888.00 2010-12-11 23:28:46.044 345 13211.12 521.67 56854.03 88888.00 2010-12-11 23:28:47.044 345 13210.60 521.18 56854.15 88888.00 2010-12-11 23:28:48.044 345 13210.73 521.05 56854.64 88888.00 2010-12-11 23:28:49.044 345 13211.38 521.05 56854.52 88888.00 2010-12-11 23:28:50.044 345 13210.99 520.93 56854.39 88888.00 2010-12-11 23:28:51.044 345 13210.60 522.04 56854.64 88888.00 2010-12-11 23:28:52.044 345 13211.25 521.55 56854.64 88888.00 2010-12-11 23:28:53.044 345 13210.47 521.55 56854.39 88888.00 2010-12-11 23:28:54.044 345 13210.34 521.80 56854.27 88888.00 2010-12-11 23:28:55.044 345 13211.38 520.93 56854.39 88888.00 2010-12-11 23:28:56.044 345 13210.34 521.80 56854.88 88888.00 2010-12-11 23:28:57.044 345 13211.64 521.67 56854.15 88888.00 2010-12-11 23:28:58.044 345 13211.12 521.18 56854.76 88888.00 2010-12-11 23:28:59.044 345 13211.25 521.55 56854.03 88888.00 2010-12-11 23:29:00.044 345 13210.47 521.80 56854.64 88888.00 2010-12-11 23:29:01.044 345 13210.21 521.67 56854.39 88888.00 2010-12-11 23:29:02.044 345 13210.99 522.04 56854.52 88888.00 2010-12-11 23:29:03.044 345 13211.25 521.18 56853.79 88888.00 2010-12-11 23:29:04.044 345 13211.25 521.92 56854.64 88888.00 2010-12-11 23:29:05.044 345 13210.60 521.05 56853.79 88888.00 2010-12-11 23:29:06.044 345 13211.25 521.42 56854.88 88888.00 2010-12-11 23:29:07.044 345 13211.51 521.05 56854.03 88888.00 2010-12-11 23:29:08.044 345 13211.38 521.18 56854.15 88888.00 2010-12-11 23:29:09.044 345 13211.77 521.30 56854.39 88888.00 2010-12-11 23:29:10.044 345 13211.38 521.05 56854.52 88888.00 2010-12-11 23:29:11.044 345 13211.51 520.81 56853.91 88888.00 2010-12-11 23:29:12.044 345 13211.25 521.18 56854.76 88888.00 2010-12-11 23:29:13.044 345 13211.90 520.68 56854.64 88888.00 2010-12-11 23:29:14.044 345 13211.38 520.81 56854.39 88888.00 2010-12-11 23:29:15.044 345 13210.86 521.18 56854.39 88888.00 2010-12-11 23:29:16.044 345 13211.77 521.18 56854.88 88888.00 2010-12-11 23:29:17.044 345 13211.25 520.93 56854.15 88888.00 2010-12-11 23:29:18.044 345 13211.38 520.93 56854.27 88888.00 2010-12-11 23:29:19.044 345 13211.77 521.30 56855.01 88888.00 2010-12-11 23:29:20.044 345 13211.64 521.05 56854.27 88888.00 2010-12-11 23:29:21.044 345 13211.38 520.81 56854.03 88888.00 2010-12-11 23:29:22.044 345 13211.51 521.42 56854.15 88888.00 2010-12-11 23:29:23.044 345 13211.12 522.17 56854.88 88888.00 2010-12-11 23:29:24.044 345 13211.90 521.18 56854.27 88888.00 2010-12-11 23:29:25.044 345 13212.03 521.05 56854.15 88888.00 2010-12-11 23:29:26.044 345 13211.51 521.55 56854.76 88888.00 2010-12-11 23:29:27.044 345 13211.51 520.68 56854.15 88888.00 2010-12-11 23:29:28.044 345 13211.38 521.30 56854.15 88888.00 2010-12-11 23:29:29.044 345 13211.77 521.30 56854.88 88888.00 2010-12-11 23:29:30.044 345 13212.03 521.80 56854.03 88888.00 2010-12-11 23:29:31.044 345 13210.73 521.42 56854.52 88888.00 2010-12-11 23:29:32.044 345 13211.12 521.80 56854.15 88888.00 2010-12-11 23:29:33.044 345 13211.38 521.67 56855.01 88888.00 2010-12-11 23:29:34.044 345 13211.12 521.05 56854.52 88888.00 2010-12-11 23:29:35.044 345 13211.51 521.55 56854.76 88888.00 2010-12-11 23:29:36.044 345 13210.73 520.93 56854.03 88888.00 2010-12-11 23:29:37.044 345 13211.38 521.18 56854.15 88888.00 2010-12-11 23:29:38.044 345 13210.99 521.42 56855.01 88888.00 2010-12-11 23:29:39.044 345 13211.51 521.18 56854.15 88888.00 2010-12-11 23:29:40.044 345 13210.86 521.05 56854.39 88888.00 2010-12-11 23:29:41.044 345 13211.25 520.93 56854.27 88888.00 2010-12-11 23:29:42.044 345 13211.51 520.68 56854.88 88888.00 2010-12-11 23:29:43.044 345 13210.86 520.81 56854.52 88888.00 2010-12-11 23:29:44.044 345 13211.64 521.05 56854.52 88888.00 2010-12-11 23:29:45.044 345 13211.12 521.30 56854.52 88888.00 2010-12-11 23:29:46.044 345 13211.64 520.81 56854.03 88888.00 2010-12-11 23:29:47.044 345 13211.12 520.43 56854.39 88888.00 2010-12-11 23:29:48.044 345 13211.38 521.67 56855.37 88888.00 2010-12-11 23:29:49.044 345 13211.25 521.05 56853.91 88888.00 2010-12-11 23:29:50.044 345 13210.99 520.93 56854.27 88888.00 2010-12-11 23:29:51.044 345 13211.51 520.93 56854.76 88888.00 2010-12-11 23:29:52.044 345 13211.25 521.67 56854.27 88888.00 2010-12-11 23:29:53.044 345 13211.38 520.31 56854.15 88888.00 2010-12-11 23:29:54.044 345 13211.64 520.43 56854.15 88888.00 2010-12-11 23:29:55.044 345 13211.38 521.42 56854.15 88888.00 2010-12-11 23:29:56.044 345 13211.51 521.30 56854.52 88888.00 2010-12-11 23:29:57.044 345 13211.64 521.30 56853.91 88888.00 2010-12-11 23:29:58.044 345 13211.51 521.67 56855.01 88888.00 2010-12-11 23:30:00.044 345 13211.77 521.30 56854.76 88888.00 2010-12-11 23:30:01.044 345 13211.51 521.05 56854.15 88888.00 2010-12-11 23:30:02.044 345 13211.38 520.43 56855.25 88888.00 2010-12-11 23:30:03.044 345 13211.64 521.55 56854.64 88888.00 2010-12-11 23:30:04.044 345 13211.38 521.30 56854.52 88888.00 2010-12-11 23:30:05.044 345 13211.51 521.05 56854.88 88888.00 2010-12-11 23:30:06.044 345 13211.51 521.42 56854.52 88888.00 2010-12-11 23:30:07.044 345 13211.25 520.93 56854.88 88888.00 2010-12-11 23:30:08.044 345 13211.77 521.30 56854.64 88888.00 2010-12-11 23:30:09.044 345 13211.38 521.30 56854.52 88888.00 2010-12-11 23:30:10.044 345 13211.64 520.56 56854.64 88888.00 2010-12-11 23:30:11.044 345 13212.03 521.30 56855.13 88888.00 2010-12-11 23:30:12.044 345 13212.03 521.30 56854.27 88888.00 2010-12-11 23:30:13.044 345 13212.03 521.18 56854.64 88888.00 2010-12-11 23:30:14.044 345 13211.38 520.56 56853.54 88888.00 2010-12-11 23:30:15.044 345 13210.86 520.43 56854.88 88888.00 2010-12-11 23:30:16.044 345 13211.25 520.81 56854.27 88888.00 2010-12-11 23:30:17.044 345 13211.12 521.18 56854.88 88888.00 2010-12-11 23:30:18.044 345 13211.51 521.42 56854.27 88888.00 2010-12-11 23:30:19.044 345 13211.90 520.81 56853.79 88888.00 2010-12-11 23:30:20.044 345 13212.29 521.18 56854.39 88888.00 2010-12-11 23:30:21.044 345 13211.38 521.18 56854.39 88888.00 2010-12-11 23:30:22.044 345 13211.12 520.81 56854.88 88888.00 2010-12-11 23:30:23.044 345 13212.16 521.18 56854.76 88888.00 2010-12-11 23:30:24.044 345 13211.12 520.68 56854.03 88888.00 2010-12-11 23:30:25.044 345 13211.38 520.43 56854.88 88888.00 2010-12-11 23:30:26.044 345 13210.60 520.81 56854.03 88888.00 2010-12-11 23:30:27.044 345 13211.64 520.93 56854.76 88888.00 2010-12-11 23:30:28.044 345 13211.51 521.30 56854.15 88888.00 2010-12-11 23:30:29.044 345 13210.99 521.05 56854.39 88888.00 2010-12-11 23:30:30.044 345 13211.51 520.43 56854.52 88888.00 2010-12-11 23:30:31.044 345 13211.51 521.30 56855.01 88888.00 2010-12-11 23:30:32.044 345 13211.51 521.42 56854.39 88888.00 2010-12-11 23:30:33.044 345 13211.64 521.30 56854.27 88888.00 2010-12-11 23:30:34.044 345 13211.12 521.05 56854.27 88888.00 2010-12-11 23:30:35.044 345 13211.51 520.43 56854.76 88888.00 2010-12-11 23:30:36.044 345 13211.77 521.18 56854.64 88888.00 2010-12-11 23:30:37.044 345 13211.38 521.05 56853.91 88888.00 2010-12-11 23:30:38.044 345 13211.51 521.30 56854.27 88888.00 2010-12-11 23:30:39.044 345 13211.77 520.56 56854.27 88888.00 2010-12-11 23:30:40.044 345 13211.38 520.93 56854.39 88888.00 2010-12-11 23:30:41.044 345 13211.12 521.30 56854.27 88888.00 2010-12-11 23:30:42.044 345 13211.90 520.56 56854.27 88888.00 2010-12-11 23:30:43.044 345 13212.29 520.81 56854.27 88888.00 2010-12-11 23:30:44.044 345 13211.51 521.42 56854.52 88888.00 2010-12-11 23:30:45.044 345 13211.64 521.55 56854.27 88888.00 2010-12-11 23:30:46.044 345 13211.51 520.93 56854.52 88888.00 2010-12-11 23:30:47.044 345 13211.38 520.93 56854.64 88888.00 2010-12-11 23:30:48.044 345 13211.77 521.05 56853.66 88888.00 2010-12-11 23:30:49.044 345 13211.38 521.67 56854.64 88888.00 2010-12-11 23:30:50.044 345 13212.03 521.05 56854.76 88888.00 2010-12-11 23:30:51.044 345 13211.77 521.18 56854.64 88888.00 2010-12-11 23:30:52.044 345 13211.64 521.30 56854.39 88888.00 2010-12-11 23:30:53.044 345 13211.64 521.18 56854.03 88888.00 2010-12-11 23:30:54.044 345 13212.16 520.93 56854.39 88888.00 2010-12-11 23:30:55.044 345 13212.29 521.05 56854.27 88888.00 2010-12-11 23:30:56.044 345 13211.25 521.18 56854.52 88888.00 2010-12-11 23:30:57.044 345 13211.77 520.81 56854.39 88888.00 2010-12-11 23:30:58.044 345 13211.38 521.05 56854.64 88888.00 2010-12-11 23:30:59.044 345 13211.25 520.68 56854.76 88888.00 2010-12-11 23:31:00.044 345 13211.25 521.05 56854.27 88888.00 2010-12-11 23:31:01.044 345 13211.77 521.42 56853.91 88888.00 2010-12-11 23:31:02.044 345 13211.90 521.30 56854.15 88888.00 2010-12-11 23:31:03.044 345 13211.38 520.81 56855.01 88888.00 2010-12-11 23:31:04.044 345 13211.77 520.93 56854.15 88888.00 2010-12-11 23:31:05.044 345 13211.90 520.56 56854.76 88888.00 2010-12-11 23:31:06.044 345 13211.25 520.81 56854.64 88888.00 2010-12-11 23:31:07.044 345 13211.64 520.81 56854.39 88888.00 2010-12-11 23:31:08.044 345 13211.64 520.93 56854.76 88888.00 2010-12-11 23:31:09.044 345 13211.51 521.05 56854.52 88888.00 2010-12-11 23:31:10.044 345 13211.38 520.68 56854.39 88888.00 2010-12-11 23:31:11.044 345 13211.25 520.93 56854.15 88888.00 2010-12-11 23:31:12.044 345 13210.73 520.93 56853.79 88888.00 2010-12-11 23:31:13.044 345 13211.51 521.30 56854.27 88888.00 2010-12-11 23:31:14.044 345 13211.64 520.68 56855.01 88888.00 2010-12-11 23:31:15.044 345 13212.29 521.18 56854.76 88888.00 2010-12-11 23:31:16.044 345 13211.51 520.93 56854.88 88888.00 2010-12-11 23:31:17.044 345 13211.51 520.68 56854.39 88888.00 2010-12-11 23:31:18.044 345 13211.64 520.93 56854.52 88888.00 2010-12-11 23:31:19.044 345 13211.77 520.93 56854.27 88888.00 2010-12-11 23:31:20.044 345 13211.64 520.81 56853.91 88888.00 2010-12-11 23:31:21.044 345 13211.25 520.19 56854.27 88888.00 2010-12-11 23:31:22.044 345 13211.51 521.05 56854.39 88888.00 2010-12-11 23:31:23.044 345 13211.51 520.93 56853.91 88888.00 2010-12-11 23:31:24.044 345 13211.77 520.93 56854.76 88888.00 2010-12-11 23:31:25.044 345 13210.73 520.81 56854.27 88888.00 2010-12-11 23:31:26.044 345 13211.38 521.67 56853.79 88888.00 2010-12-11 23:31:27.044 345 13211.77 520.93 56854.15 88888.00 2010-12-11 23:31:28.044 345 13211.12 521.42 56854.15 88888.00 2010-12-11 23:31:29.044 345 13211.38 520.93 56854.15 88888.00 2010-12-11 23:31:30.044 345 13211.51 521.67 56854.03 88888.00 2010-12-11 23:31:31.044 345 13211.64 521.30 56854.76 88888.00 2010-12-11 23:31:32.044 345 13211.77 520.68 56854.27 88888.00 2010-12-11 23:31:33.044 345 13211.64 521.55 56854.39 88888.00 2010-12-11 23:31:34.044 345 13211.64 521.18 56853.91 88888.00 2010-12-11 23:31:35.044 345 13210.86 521.30 56854.27 88888.00 2010-12-11 23:31:36.044 345 13211.77 521.55 56854.27 88888.00 2010-12-11 23:31:37.044 345 13211.12 521.05 56854.39 88888.00 2010-12-11 23:31:38.044 345 13211.25 521.18 56854.15 88888.00 2010-12-11 23:31:39.044 345 13211.38 521.30 56853.91 88888.00 2010-12-11 23:31:40.044 345 13212.29 521.67 56854.52 88888.00 2010-12-11 23:31:41.044 345 13212.03 520.93 56853.91 88888.00 2010-12-11 23:31:42.044 345 13212.03 520.93 56854.03 88888.00 2010-12-11 23:31:43.044 345 13211.64 521.30 56854.88 88888.00 2010-12-11 23:31:44.044 345 13211.25 521.55 56854.15 88888.00 2010-12-11 23:31:45.044 345 13211.90 520.81 56854.15 88888.00 2010-12-11 23:31:46.044 345 13211.77 521.67 56854.15 88888.00 2010-12-11 23:31:47.044 345 13211.12 520.56 56854.15 88888.00 2010-12-11 23:31:48.044 345 13211.64 521.42 56853.91 88888.00 2010-12-11 23:31:49.044 345 13211.64 521.80 56854.03 88888.00 2010-12-11 23:31:50.044 345 13211.77 520.56 56853.91 88888.00 2010-12-11 23:31:51.044 345 13211.38 521.55 56854.27 88888.00 2010-12-11 23:31:52.044 345 13211.51 521.18 56854.39 88888.00 2010-12-11 23:31:53.044 345 13211.12 521.42 56854.27 88888.00 2010-12-11 23:31:54.044 345 13211.25 521.30 56854.27 88888.00 2010-12-11 23:31:55.044 345 13211.77 521.05 56854.64 88888.00 2010-12-11 23:31:56.044 345 13211.38 521.30 56854.52 88888.00 2010-12-11 23:31:57.044 345 13211.77 521.18 56854.03 88888.00 2010-12-11 23:31:58.044 345 13211.64 521.30 56854.27 88888.00 2010-12-11 23:31:59.044 345 13211.38 521.05 56853.91 88888.00 2010-12-11 23:32:00.044 345 13211.25 521.18 56854.76 88888.00 2010-12-11 23:32:01.044 345 13211.38 521.42 56854.15 88888.00 2010-12-11 23:32:02.044 345 13211.77 521.05 56854.88 88888.00 2010-12-11 23:32:03.044 345 13211.77 521.55 56854.39 88888.00 2010-12-11 23:32:04.044 345 13211.38 521.30 56854.52 88888.00 2010-12-11 23:32:05.044 345 13211.51 521.80 56854.03 88888.00 2010-12-11 23:32:06.044 345 13211.38 521.18 56854.39 88888.00 2010-12-11 23:32:07.044 345 13211.51 520.81 56854.27 88888.00 2010-12-11 23:32:08.044 345 13211.64 521.42 56855.13 88888.00 2010-12-11 23:32:09.044 345 13211.51 521.55 56854.39 88888.00 2010-12-11 23:32:10.044 345 13211.77 521.05 56853.91 88888.00 2010-12-11 23:32:11.044 345 13211.12 520.68 56854.39 88888.00 2010-12-11 23:32:12.044 345 13212.03 521.18 56853.91 88888.00 2010-12-11 23:32:13.044 345 13211.38 521.05 56854.52 88888.00 2010-12-11 23:32:14.044 345 13211.51 520.93 56854.39 88888.00 2010-12-11 23:32:15.044 345 13211.51 521.92 56853.66 88888.00 2010-12-11 23:32:16.044 345 13211.77 520.68 56854.64 88888.00 2010-12-11 23:32:17.044 345 13211.25 520.68 56853.91 88888.00 2010-12-11 23:32:18.044 345 13212.03 520.56 56854.15 88888.00 2010-12-11 23:32:19.044 345 13211.64 520.81 56853.91 88888.00 2010-12-11 23:32:20.044 345 13211.90 520.81 56853.79 88888.00 2010-12-11 23:32:21.044 345 13211.90 520.56 56854.27 88888.00 2010-12-11 23:32:22.044 345 13211.77 521.18 56853.91 88888.00 2010-12-11 23:32:23.044 345 13211.51 521.67 56854.03 88888.00 2010-12-11 23:32:24.044 345 13211.90 521.18 56854.15 88888.00 2010-12-11 23:32:25.044 345 13210.73 521.67 56854.27 88888.00 2010-12-11 23:32:26.044 345 13211.12 521.30 56853.79 88888.00 2010-12-11 23:32:27.044 345 13211.64 520.43 56854.27 88888.00 2010-12-11 23:32:28.044 345 13211.25 520.81 56854.39 88888.00 2010-12-11 23:32:29.044 345 13212.03 520.68 56854.52 88888.00 2010-12-11 23:32:30.044 345 13211.51 520.43 56854.15 88888.00 2010-12-11 23:32:31.044 345 13211.64 520.81 56854.27 88888.00 2010-12-11 23:32:32.044 345 13211.25 520.93 56853.66 88888.00 2010-12-11 23:32:33.044 345 13211.64 520.68 56854.03 88888.00 2010-12-11 23:32:34.044 345 13210.99 520.93 56854.39 88888.00 2010-12-11 23:32:35.044 345 13211.12 521.55 56854.03 88888.00 2010-12-11 23:32:36.044 345 13210.99 521.55 56854.64 88888.00 2010-12-11 23:32:37.044 345 13210.73 520.68 56854.27 88888.00 2010-12-11 23:32:38.044 345 13211.25 521.42 56854.76 88888.00 2010-12-11 23:32:39.044 345 13211.12 521.30 56854.27 88888.00 2010-12-11 23:32:40.044 345 13210.86 520.93 56854.15 88888.00 2010-12-11 23:32:41.044 345 13211.25 521.42 56854.88 88888.00 2010-12-11 23:32:42.044 345 13210.73 521.42 56854.03 88888.00 2010-12-11 23:32:43.044 345 13211.90 520.68 56853.29 88888.00 2010-12-11 23:32:44.044 345 13211.90 521.30 56854.03 88888.00 2010-12-11 23:32:45.044 345 13212.29 521.42 56854.15 88888.00 2010-12-11 23:32:46.044 345 13211.12 521.67 56854.15 88888.00 2010-12-11 23:32:47.044 345 13212.29 521.30 56853.79 88888.00 2010-12-11 23:32:48.044 345 13210.99 520.93 56853.91 88888.00 2010-12-11 23:32:49.044 345 13211.12 520.81 56854.15 88888.00 2010-12-11 23:32:50.044 345 13211.90 521.42 56854.15 88888.00 2010-12-11 23:32:51.044 345 13211.25 521.18 56853.66 88888.00 2010-12-11 23:32:52.044 345 13211.64 521.55 56854.15 88888.00 2010-12-11 23:32:53.044 345 13210.99 521.30 56854.88 88888.00 2010-12-11 23:32:54.044 345 13211.90 521.80 56854.52 88888.00 2010-12-11 23:32:55.044 345 13212.03 521.67 56854.15 88888.00 2010-12-11 23:32:56.044 345 13211.51 520.81 56853.79 88888.00 2010-12-11 23:32:57.044 345 13211.38 521.18 56854.15 88888.00 2010-12-11 23:32:58.044 345 13210.73 521.42 56854.15 88888.00 2010-12-11 23:32:59.044 345 13211.25 521.05 56854.03 88888.00 2010-12-11 23:33:00.044 345 13211.64 521.18 56854.39 88888.00 2010-12-11 23:33:01.044 345 13210.86 521.05 56854.15 88888.00 2010-12-11 23:33:02.044 345 13210.60 521.92 56854.52 88888.00 2010-12-11 23:33:03.044 345 13211.38 521.80 56853.54 88888.00 2010-12-11 23:33:04.044 345 13211.38 521.67 56854.03 88888.00 2010-12-11 23:33:05.044 345 13211.12 521.42 56853.91 88888.00 2010-12-11 23:33:06.044 345 13211.12 521.55 56854.15 88888.00 2010-12-11 23:33:07.044 345 13211.25 521.18 56853.91 88888.00 2010-12-11 23:33:08.044 345 13210.86 521.55 56853.91 88888.00 2010-12-11 23:33:09.044 345 13211.64 521.80 56853.79 88888.00 2010-12-11 23:33:10.044 345 13210.60 521.30 56854.39 88888.00 2010-12-11 23:33:11.044 345 13210.34 520.93 56854.03 88888.00 2010-12-11 23:33:12.044 345 13210.99 521.30 56853.79 88888.00 2010-12-11 23:33:13.044 345 13210.86 521.55 56854.64 88888.00 2010-12-11 23:33:14.044 345 13210.60 521.92 56854.03 88888.00 2010-12-11 23:33:15.044 345 13210.34 521.05 56853.79 88888.00 2010-12-11 23:33:16.044 345 13210.21 521.80 56854.39 88888.00 2010-12-11 23:33:17.044 345 13211.12 521.18 56854.15 88888.00 2010-12-11 23:33:18.044 345 13211.25 521.55 56854.39 88888.00 2010-12-11 23:33:19.044 345 13211.64 521.67 56854.15 88888.00 2010-12-11 23:33:20.044 345 13210.34 521.67 56854.15 88888.00 2010-12-11 23:33:21.044 345 13210.60 521.42 56854.64 88888.00 2010-12-11 23:33:22.044 345 13210.86 521.67 56854.27 88888.00 2010-12-11 23:33:23.044 345 13211.12 521.67 56854.64 88888.00 2010-12-11 23:33:24.044 345 13210.60 521.67 56854.39 88888.00 2010-12-11 23:33:25.044 345 13210.47 521.67 56854.27 88888.00 2010-12-11 23:33:26.044 345 13210.60 522.04 56854.15 88888.00 2010-12-11 23:33:27.044 345 13210.73 521.67 56854.15 88888.00 2010-12-11 23:33:28.044 345 13210.34 521.18 56853.66 88888.00 2010-12-11 23:33:29.044 345 13210.99 521.42 56853.91 88888.00 2010-12-11 23:33:30.044 345 13210.73 521.42 56854.27 88888.00 2010-12-11 23:33:31.044 345 13210.86 521.18 56853.54 88888.00 2010-12-11 23:33:32.044 345 13210.73 521.42 56853.91 88888.00 2010-12-11 23:33:33.044 345 13210.99 522.54 56853.42 88888.00 2010-12-11 23:33:34.044 345 13210.47 522.42 56853.79 88888.00 2010-12-11 23:33:35.044 345 13210.86 521.80 56853.66 88888.00 2010-12-11 23:33:36.044 345 13210.86 522.04 56854.15 88888.00 2010-12-11 23:33:37.044 345 13210.73 521.80 56854.15 88888.00 2010-12-11 23:33:38.044 345 13210.99 522.04 56854.52 88888.00 2010-12-11 23:33:39.044 345 13210.21 521.30 56853.66 88888.00 2010-12-11 23:33:40.044 345 13210.21 521.67 56854.03 88888.00 2010-12-11 23:33:41.044 345 13210.21 522.04 56854.27 88888.00 2010-12-11 23:33:42.044 345 13210.73 521.55 56854.03 88888.00 2010-12-11 23:33:43.044 345 13210.47 522.29 56853.54 88888.00 2010-12-11 23:33:44.044 345 13210.47 522.42 56853.79 88888.00 2010-12-11 23:33:45.044 345 13210.08 521.67 56854.39 88888.00 2010-12-11 23:33:46.044 345 13210.21 521.67 56854.52 88888.00 2010-12-11 23:33:47.044 345 13210.99 521.42 56853.66 88888.00 2010-12-11 23:33:48.044 345 13209.95 521.42 56854.52 88888.00 2010-12-11 23:33:49.044 345 13210.47 522.29 56853.42 88888.00 2010-12-11 23:33:50.044 345 13210.08 522.29 56854.03 88888.00 2010-12-11 23:33:51.044 345 13210.34 521.42 56853.79 88888.00 2010-12-11 23:33:52.044 345 13210.47 521.18 56853.79 88888.00 2010-12-11 23:33:53.044 345 13210.60 521.67 56853.79 88888.00 2010-12-11 23:33:54.044 345 13210.86 521.42 56854.03 88888.00 2010-12-11 23:33:55.044 345 13210.21 521.80 56853.91 88888.00 2010-12-11 23:33:56.044 345 13210.47 521.55 56854.15 88888.00 2010-12-11 23:33:57.044 345 13210.60 521.55 56854.39 88888.00 2010-12-11 23:33:58.044 345 13209.95 521.80 56853.91 88888.00 2010-12-11 23:33:59.044 345 13211.12 521.55 56854.27 88888.00 2010-12-11 23:34:00.044 345 13210.21 521.55 56853.91 88888.00 2010-12-11 23:34:01.044 345 13210.21 521.67 56854.52 88888.00 2010-12-11 23:34:02.044 345 13210.47 521.55 56853.91 88888.00 2010-12-11 23:34:03.044 345 13210.47 522.29 56854.88 88888.00 2010-12-11 23:34:04.044 345 13210.21 521.30 56854.39 88888.00 2010-12-11 23:34:05.044 345 13210.34 522.04 56854.03 88888.00 2010-12-11 23:34:06.044 345 13210.60 521.18 56853.79 88888.00 2010-12-11 23:34:07.044 345 13210.34 522.17 56854.76 88888.00 2010-12-11 23:34:08.044 345 13209.82 521.92 56854.15 88888.00 2010-12-11 23:34:09.044 345 13210.47 521.55 56854.03 88888.00 2010-12-11 23:34:10.044 345 13210.08 521.30 56854.03 88888.00 2010-12-11 23:34:11.044 345 13210.21 521.55 56853.79 88888.00 2010-12-11 23:34:12.044 345 13210.21 521.80 56854.15 88888.00 2010-12-11 23:34:13.044 345 13210.34 522.04 56853.79 88888.00 2010-12-11 23:34:14.044 345 13210.47 521.67 56853.66 88888.00 2010-12-11 23:34:15.044 345 13210.47 521.92 56854.15 88888.00 2010-12-11 23:34:16.044 345 13210.21 521.67 56853.66 88888.00 2010-12-11 23:34:17.044 345 13210.60 521.05 56854.03 88888.00 2010-12-11 23:34:18.044 345 13210.47 522.04 56854.03 88888.00 2010-12-11 23:34:19.044 345 13211.12 521.30 56854.39 88888.00 2010-12-11 23:34:20.044 345 13211.25 521.80 56854.64 88888.00 2010-12-11 23:34:21.044 345 13210.86 521.80 56853.79 88888.00 2010-12-11 23:34:22.044 345 13210.34 521.55 56853.79 88888.00 2010-12-11 23:34:23.044 345 13209.95 521.80 56853.79 88888.00 2010-12-11 23:34:24.044 345 13209.82 521.67 56854.15 88888.00 2010-12-11 23:34:25.044 345 13210.21 521.55 56853.91 88888.00 2010-12-11 23:34:26.044 345 13210.86 521.67 56853.91 88888.00 2010-12-11 23:34:27.044 345 13210.86 521.42 56853.79 88888.00 2010-12-11 23:34:28.044 345 13210.34 522.17 56854.03 88888.00 2010-12-11 23:34:29.044 345 13210.34 521.92 56853.79 88888.00 2010-12-11 23:34:30.044 345 13211.12 521.67 56854.39 88888.00 2010-12-11 23:34:31.044 345 13210.73 521.92 56853.66 88888.00 2010-12-11 23:34:32.044 345 13210.60 521.55 56853.91 88888.00 2010-12-11 23:34:33.044 345 13211.12 521.67 56853.91 88888.00 2010-12-11 23:34:34.044 345 13210.34 521.92 56854.15 88888.00 2010-12-11 23:34:35.044 345 13210.73 521.55 56854.15 88888.00 2010-12-11 23:34:36.044 345 13210.60 522.17 56854.03 88888.00 2010-12-11 23:34:37.044 345 13210.34 521.30 56853.91 88888.00 2010-12-11 23:34:38.044 345 13210.21 521.92 56854.64 88888.00 2010-12-11 23:34:39.044 345 13210.60 522.54 56853.54 88888.00 2010-12-11 23:34:40.044 345 13210.86 521.42 56854.15 88888.00 2010-12-11 23:34:41.044 345 13210.60 521.80 56853.79 88888.00 2010-12-11 23:34:42.044 345 13210.21 522.17 56854.03 88888.00 2010-12-11 23:34:43.044 345 13210.73 521.18 56854.39 88888.00 2010-12-11 23:34:44.044 345 13210.47 521.92 56853.66 88888.00 2010-12-11 23:34:45.044 345 13210.21 521.92 56854.03 88888.00 2010-12-11 23:34:46.044 345 13210.60 522.17 56854.03 88888.00 2010-12-11 23:34:47.044 345 13210.60 522.42 56853.66 88888.00 2010-12-11 23:34:48.044 345 13210.60 521.80 56854.03 88888.00 2010-12-11 23:34:49.044 345 13210.34 521.67 56853.91 88888.00 2010-12-11 23:34:50.044 345 13210.86 521.80 56854.15 88888.00 2010-12-11 23:34:51.044 345 13210.73 521.80 56854.15 88888.00 2010-12-11 23:34:52.044 345 13210.34 522.04 56854.39 88888.00 2010-12-11 23:34:53.044 345 13210.86 521.55 56853.42 88888.00 2010-12-11 23:34:54.044 345 13210.34 522.04 56853.54 88888.00 2010-12-11 23:34:55.044 345 13210.08 521.67 56854.03 88888.00 2010-12-11 23:34:56.044 345 13210.73 522.42 56853.54 88888.00 2010-12-11 23:34:57.044 345 13211.12 522.04 56853.91 88888.00 2010-12-11 23:34:58.044 345 13210.73 522.29 56853.79 88888.00 2010-12-11 23:34:59.044 345 13210.60 521.92 56854.15 88888.00 2010-12-11 23:35:00.044 345 13210.73 522.17 56853.79 88888.00 2010-12-11 23:35:01.044 345 13210.99 522.04 56853.79 88888.00 2010-12-11 23:35:02.044 345 13210.47 522.29 56853.54 88888.00 2010-12-11 23:35:03.044 345 13210.73 522.17 56854.15 88888.00 2010-12-11 23:35:04.044 345 13210.99 522.66 56853.91 88888.00 2010-12-11 23:35:05.044 345 13210.34 521.30 56854.27 88888.00 2010-12-11 23:35:06.044 345 13211.12 522.29 56854.64 88888.00 2010-12-11 23:35:07.044 345 13210.34 522.04 56854.15 88888.00 2010-12-11 23:35:08.044 345 13210.73 521.67 56854.39 88888.00 2010-12-11 23:35:09.044 345 13210.99 521.67 56854.03 88888.00 2010-12-11 23:35:10.044 345 13210.60 522.29 56854.03 88888.00 2010-12-11 23:35:11.044 345 13210.73 521.67 56853.54 88888.00 2010-12-11 23:35:12.044 345 13210.47 521.92 56853.91 88888.00 2010-12-11 23:35:13.044 345 13209.56 522.91 56853.66 88888.00 2010-12-11 23:35:14.044 345 13210.21 522.17 56854.03 88888.00 2010-12-11 23:35:15.044 345 13211.12 522.04 56854.03 88888.00 2010-12-11 23:35:16.044 345 13210.99 521.92 56853.91 88888.00 2010-12-11 23:35:17.044 345 13210.60 522.04 56854.15 88888.00 2010-12-11 23:35:18.044 345 13210.86 521.55 56853.79 88888.00 2010-12-11 23:35:19.044 345 13211.25 521.30 56854.03 88888.00 2010-12-11 23:35:20.044 345 13211.12 522.17 56853.54 88888.00 2010-12-11 23:35:21.044 345 13210.86 521.92 56854.03 88888.00 2010-12-11 23:35:22.044 345 13210.47 522.42 56854.03 88888.00 2010-12-11 23:35:23.044 345 13210.73 523.03 56853.79 88888.00 2010-12-11 23:35:24.044 345 13211.12 521.30 56854.15 88888.00 2010-12-11 23:35:25.044 345 13210.86 521.80 56854.64 88888.00 2010-12-11 23:35:26.044 345 13210.86 522.29 56854.03 88888.00 2010-12-11 23:35:27.044 345 13210.86 522.04 56854.15 88888.00 2010-12-11 23:35:28.044 345 13210.08 521.67 56854.03 88888.00 2010-12-11 23:35:29.044 345 13210.86 521.80 56854.15 88888.00 2010-12-11 23:35:30.044 345 13210.86 522.17 56854.27 88888.00 2010-12-11 23:35:31.044 345 13210.60 521.92 56853.66 88888.00 2010-12-11 23:35:32.044 345 13211.38 521.92 56853.66 88888.00 2010-12-11 23:35:33.044 345 13211.12 521.67 56853.66 88888.00 2010-12-11 23:35:34.044 345 13211.51 521.80 56853.54 88888.00 2010-12-11 23:35:35.044 345 13210.99 522.04 56854.39 88888.00 2010-12-11 23:35:36.044 345 13210.86 521.92 56854.03 88888.00 2010-12-11 23:35:37.044 345 13211.12 521.92 56853.91 88888.00 2010-12-11 23:35:38.044 345 13210.73 521.55 56854.03 88888.00 2010-12-11 23:35:39.044 345 13211.25 521.67 56853.66 88888.00 2010-12-11 23:35:40.044 345 13210.86 521.80 56854.39 88888.00 2010-12-11 23:35:41.044 345 13210.73 521.55 56853.54 88888.00 2010-12-11 23:35:42.044 345 13210.99 522.04 56854.15 88888.00 2010-12-11 23:35:43.044 345 13211.64 521.42 56854.27 88888.00 2010-12-11 23:35:44.044 345 13211.12 521.80 56853.91 88888.00 2010-12-11 23:35:45.044 345 13211.38 521.42 56853.79 88888.00 2010-12-11 23:35:46.044 345 13211.12 521.92 56854.64 88888.00 2010-12-11 23:35:47.044 345 13210.60 521.92 56854.39 88888.00 2010-12-11 23:35:48.044 345 13210.99 522.29 56853.54 88888.00 2010-12-11 23:35:49.044 345 13210.73 521.92 56853.66 88888.00 2010-12-11 23:35:50.044 345 13211.12 522.29 56854.15 88888.00 2010-12-11 23:35:51.044 345 13211.25 521.67 56854.15 88888.00 2010-12-11 23:35:52.044 345 13211.64 521.55 56854.39 88888.00 2010-12-11 23:35:53.044 345 13211.25 522.17 56854.64 88888.00 2010-12-11 23:35:54.044 345 13211.64 521.67 56854.15 88888.00 2010-12-11 23:35:55.044 345 13211.90 521.67 56853.54 88888.00 2010-12-11 23:35:56.044 345 13211.25 521.67 56854.27 88888.00 2010-12-11 23:35:57.044 345 13211.38 521.30 56853.54 88888.00 2010-12-11 23:35:58.044 345 13210.73 522.29 56854.15 88888.00 2010-12-11 23:35:59.044 345 13211.38 522.17 56854.39 88888.00 2010-12-11 23:36:00.044 345 13212.03 522.42 56854.39 88888.00 2010-12-11 23:36:01.044 345 13212.03 522.04 56853.91 88888.00 2010-12-11 23:36:02.044 345 13211.38 521.55 56853.91 88888.00 2010-12-11 23:36:03.044 345 13211.64 521.55 56853.91 88888.00 2010-12-11 23:36:04.044 345 13211.64 521.67 56853.66 88888.00 2010-12-11 23:36:05.044 345 13211.90 521.55 56854.27 88888.00 2010-12-11 23:36:06.044 345 13211.64 521.92 56854.39 88888.00 2010-12-11 23:36:07.044 345 13211.77 522.29 56853.91 88888.00 2010-12-11 23:36:08.044 345 13211.77 521.80 56854.39 88888.00 2010-12-11 23:36:09.044 345 13212.16 521.05 56854.64 88888.00 2010-12-11 23:36:10.044 345 13211.90 521.55 56853.91 88888.00 2010-12-11 23:36:11.044 345 13211.77 521.80 56854.15 88888.00 2010-12-11 23:36:12.044 345 13211.51 521.30 56854.03 88888.00 2010-12-11 23:36:13.044 345 13211.51 521.92 56853.42 88888.00 2010-12-11 23:36:14.044 345 13211.25 522.17 56854.15 88888.00 2010-12-11 23:36:15.044 345 13211.64 521.18 56854.15 88888.00 2010-12-11 23:36:16.044 345 13210.60 521.92 56854.03 88888.00 2010-12-11 23:36:17.044 345 13211.64 521.92 56854.27 88888.00 2010-12-11 23:36:18.044 345 13211.12 521.30 56853.91 88888.00 2010-12-11 23:36:19.044 345 13211.51 521.92 56854.76 88888.00 2010-12-11 23:36:20.044 345 13211.25 522.29 56853.29 88888.00 2010-12-11 23:36:21.044 345 13210.86 521.92 56854.27 88888.00 2010-12-11 23:36:22.044 345 13211.51 521.67 56853.79 88888.00 2010-12-11 23:36:23.044 345 13211.12 521.80 56853.91 88888.00 2010-12-11 23:36:24.044 345 13211.51 521.42 56854.03 88888.00 2010-12-11 23:36:25.044 345 13211.12 521.92 56853.79 88888.00 2010-12-11 23:36:26.044 345 13210.60 521.55 56854.64 88888.00 2010-12-11 23:36:27.044 345 13211.38 521.55 56854.52 88888.00 2010-12-11 23:36:28.044 345 13210.86 522.17 56854.76 88888.00 2010-12-11 23:36:29.044 345 13211.25 521.67 56854.15 88888.00 2010-12-11 23:36:30.044 345 13211.38 521.55 56854.03 88888.00 2010-12-11 23:36:31.044 345 13211.12 522.17 56854.76 88888.00 2010-12-11 23:36:32.044 345 13211.90 521.67 56854.03 88888.00 2010-12-11 23:36:33.044 345 13210.47 521.92 56854.27 88888.00 2010-12-11 23:36:34.044 345 13211.25 521.92 56854.15 88888.00 2010-12-11 23:36:35.044 345 13211.38 521.92 56854.15 88888.00 2010-12-11 23:36:36.044 345 13211.64 522.42 56854.64 88888.00 2010-12-11 23:36:37.044 345 13210.86 521.67 56853.66 88888.00 2010-12-11 23:36:38.044 345 13210.73 521.67 56854.15 88888.00 2010-12-11 23:36:39.044 345 13210.60 521.30 56853.66 88888.00 2010-12-11 23:36:40.044 345 13211.12 521.67 56854.15 88888.00 2010-12-11 23:36:41.044 345 13211.12 522.17 56854.03 88888.00 2010-12-11 23:36:42.044 345 13210.86 522.04 56854.03 88888.00 2010-12-11 23:36:43.044 345 13211.25 521.55 56854.15 88888.00 2010-12-11 23:36:44.044 345 13211.12 521.67 56854.03 88888.00 2010-12-11 23:36:45.044 345 13211.77 522.17 56853.79 88888.00 2010-12-11 23:36:46.044 345 13211.77 521.67 56853.79 88888.00 2010-12-11 23:36:47.044 345 13211.12 521.80 56853.91 88888.00 2010-12-11 23:36:48.044 345 13211.38 521.05 56853.79 88888.00 2010-12-11 23:36:49.044 345 13211.25 521.92 56853.42 88888.00 2010-12-11 23:36:50.044 345 13211.38 522.29 56854.03 88888.00 2010-12-11 23:36:51.044 345 13211.38 521.18 56853.91 88888.00 2010-12-11 23:36:52.044 345 13211.90 521.42 56854.15 88888.00 2010-12-11 23:36:53.044 345 13211.51 522.29 56853.29 88888.00 2010-12-11 23:36:54.044 345 13211.38 521.67 56854.15 88888.00 2010-12-11 23:36:55.044 345 13211.77 521.05 56853.91 88888.00 2010-12-11 23:36:56.044 345 13210.99 521.30 56853.79 88888.00 2010-12-11 23:36:57.044 345 13210.99 521.55 56853.54 88888.00 2010-12-11 23:36:58.044 345 13211.38 521.18 56853.79 88888.00 2010-12-11 23:36:59.044 345 13210.86 520.81 56853.66 88888.00 2010-12-11 23:37:00.044 345 13210.99 521.80 56853.29 88888.00 2010-12-11 23:37:01.044 345 13211.38 521.30 56854.27 88888.00 2010-12-11 23:37:02.044 345 13211.64 521.55 56853.91 88888.00 2010-12-11 23:37:03.044 345 13211.25 521.18 56854.27 88888.00 2010-12-11 23:37:04.044 345 13211.77 521.18 56854.15 88888.00 2010-12-11 23:37:05.044 345 13211.51 521.55 56853.91 88888.00 2010-12-11 23:37:06.044 345 13211.38 521.92 56853.79 88888.00 2010-12-11 23:37:07.044 345 13211.38 521.30 56853.79 88888.00 2010-12-11 23:37:08.044 345 13211.38 521.80 56853.29 88888.00 2010-12-11 23:37:09.043 345 13211.90 521.92 56854.15 88888.00 2010-12-11 23:37:10.043 345 13211.90 522.29 56854.27 88888.00 2010-12-11 23:37:11.043 345 13210.47 521.67 56853.91 88888.00 2010-12-11 23:37:12.043 345 13211.38 521.92 56854.52 88888.00 2010-12-11 23:37:13.043 345 13211.90 521.55 56854.15 88888.00 2010-12-11 23:37:14.043 345 13211.64 522.04 56853.66 88888.00 2010-12-11 23:37:15.043 345 13211.12 521.67 56854.64 88888.00 2010-12-11 23:37:16.043 345 13211.12 521.42 56853.66 88888.00 2010-12-11 23:37:17.043 345 13210.86 521.80 56854.03 88888.00 2010-12-11 23:37:18.043 345 13211.38 521.18 56854.27 88888.00 2010-12-11 23:37:19.043 345 13211.38 522.04 56854.03 88888.00 2010-12-11 23:37:20.043 345 13211.12 522.42 56853.54 88888.00 2010-12-11 23:37:21.043 345 13211.64 521.55 56854.03 88888.00 2010-12-11 23:37:22.043 345 13211.38 522.04 56854.27 88888.00 2010-12-11 23:37:23.043 345 13211.77 521.80 56853.91 88888.00 2010-12-11 23:37:24.043 345 13211.51 522.04 56854.39 88888.00 2010-12-11 23:37:25.043 345 13211.25 521.80 56854.15 88888.00 2010-12-11 23:37:26.043 345 13210.99 521.80 56854.88 88888.00 2010-12-11 23:37:27.043 345 13211.12 522.42 56853.66 88888.00 2010-12-11 23:37:28.043 345 13211.51 521.67 56854.64 88888.00 2010-12-11 23:37:29.043 345 13211.12 521.42 56853.54 88888.00 2010-12-11 23:37:30.043 345 13211.38 522.04 56853.91 88888.00 2010-12-11 23:37:31.043 345 13211.25 521.55 56853.79 88888.00 2010-12-11 23:37:32.043 345 13211.12 521.80 56854.03 88888.00 2010-12-11 23:37:33.043 345 13212.03 521.80 56853.42 88888.00 2010-12-11 23:37:34.043 345 13211.64 522.29 56853.91 88888.00 2010-12-11 23:37:35.043 345 13211.25 522.04 56854.52 88888.00 2010-12-11 23:37:36.043 345 13211.77 521.80 56853.54 88888.00 2010-12-11 23:37:37.043 345 13211.51 522.04 56853.91 88888.00 2010-12-11 23:37:38.043 345 13211.25 521.30 56854.88 88888.00 2010-12-11 23:37:39.043 345 13210.86 521.92 56854.27 88888.00 2010-12-11 23:37:40.043 345 13211.38 521.42 56854.27 88888.00 2010-12-11 23:37:41.043 345 13210.86 521.42 56854.15 88888.00 2010-12-11 23:37:42.043 345 13210.99 522.04 56854.52 88888.00 2010-12-11 23:37:43.043 345 13211.25 521.92 56854.03 88888.00 2010-12-11 23:37:44.043 345 13211.12 521.30 56853.91 88888.00 2010-12-11 23:37:45.043 345 13211.38 523.16 56853.91 88888.00 2010-12-11 23:37:46.043 345 13211.25 521.80 56854.03 88888.00 2010-12-11 23:37:47.043 345 13211.64 522.04 56854.03 88888.00 2010-12-11 23:37:48.043 345 13211.12 522.04 56853.79 88888.00 2010-12-11 23:37:49.043 345 13210.99 522.17 56854.27 88888.00 2010-12-11 23:37:50.043 345 13211.51 521.67 56853.91 88888.00 2010-12-11 23:37:51.043 345 13211.12 522.42 56853.79 88888.00 2010-12-11 23:37:52.043 345 13211.77 522.04 56853.79 88888.00 2010-12-11 23:37:53.043 345 13211.38 522.04 56853.54 88888.00 2010-12-11 23:37:54.043 345 13211.38 521.42 56853.79 88888.00 2010-12-11 23:37:55.043 345 13210.99 521.80 56853.54 88888.00 2010-12-11 23:37:56.043 345 13211.51 521.42 56854.03 88888.00 2010-12-11 23:37:57.043 345 13211.64 521.92 56854.27 88888.00 2010-12-11 23:37:58.043 345 13211.77 521.42 56853.66 88888.00 2010-12-11 23:37:59.043 345 13211.12 522.29 56853.79 88888.00 2010-12-11 23:38:00.043 345 13211.12 522.04 56853.79 88888.00 2010-12-11 23:38:01.043 345 13210.86 522.42 56853.91 88888.00 2010-12-11 23:38:02.043 345 13210.99 521.80 56853.79 88888.00 2010-12-11 23:38:03.043 345 13210.34 521.18 56854.15 88888.00 2010-12-11 23:38:04.043 345 13211.12 521.92 56853.79 88888.00 2010-12-11 23:38:05.043 345 13210.86 521.92 56853.91 88888.00 2010-12-11 23:38:06.043 345 13210.86 522.29 56854.39 88888.00 2010-12-11 23:38:07.043 345 13210.86 521.55 56854.39 88888.00 2010-12-11 23:38:08.043 345 13211.64 521.42 56854.15 88888.00 2010-12-11 23:38:09.043 345 13211.25 521.67 56854.03 88888.00 2010-12-11 23:38:10.043 345 13210.86 522.17 56854.03 88888.00 2010-12-11 23:38:11.043 345 13211.51 522.91 56854.03 88888.00 2010-12-11 23:38:12.043 345 13211.12 522.29 56853.66 88888.00 2010-12-11 23:38:13.043 345 13211.25 522.66 56853.66 88888.00 2010-12-11 23:38:14.043 345 13210.99 522.54 56853.79 88888.00 2010-12-11 23:38:15.043 345 13211.12 522.17 56853.29 88888.00 2010-12-11 23:38:16.043 345 13211.12 521.92 56854.27 88888.00 2010-12-11 23:38:17.043 345 13211.25 522.04 56853.54 88888.00 2010-12-11 23:38:18.043 345 13211.51 521.67 56853.66 88888.00 2010-12-11 23:38:19.043 345 13211.64 521.80 56853.42 88888.00 2010-12-11 23:38:20.043 345 13211.64 521.80 56854.52 88888.00 2010-12-11 23:38:21.043 345 13210.86 522.29 56853.54 88888.00 2010-12-11 23:38:22.043 345 13211.77 522.17 56853.66 88888.00 2010-12-11 23:38:23.043 345 13211.51 521.55 56853.66 88888.00 2010-12-11 23:38:24.043 345 13210.60 521.92 56853.91 88888.00 2010-12-11 23:38:25.043 345 13211.51 522.04 56854.52 88888.00 2010-12-11 23:38:26.043 345 13211.25 522.04 56854.15 88888.00 2010-12-11 23:38:27.043 345 13211.25 522.54 56853.54 88888.00 2010-12-11 23:38:28.043 345 13211.51 521.67 56854.03 88888.00 2010-12-11 23:38:29.043 345 13211.12 521.30 56853.91 88888.00 2010-12-11 23:38:30.043 345 13211.51 522.04 56853.91 88888.00 2010-12-11 23:38:31.043 345 13210.99 521.67 56853.79 88888.00 2010-12-11 23:38:32.043 345 13210.99 522.29 56854.03 88888.00 2010-12-11 23:38:33.043 345 13211.12 522.42 56854.39 88888.00 2010-12-11 23:38:34.043 345 13211.51 521.80 56853.91 88888.00 2010-12-11 23:38:35.043 345 13211.38 522.29 56854.39 88888.00 2010-12-11 23:38:36.043 345 13210.99 522.29 56854.15 88888.00 2010-12-11 23:38:37.043 345 13210.47 522.04 56853.54 88888.00 2010-12-11 23:38:38.043 345 13211.38 521.92 56853.79 88888.00 2010-12-11 23:38:39.043 345 13211.38 521.67 56853.79 88888.00 2010-12-11 23:38:40.043 345 13211.38 522.54 56853.66 88888.00 2010-12-11 23:38:41.043 345 13211.51 521.67 56854.15 88888.00 2010-12-11 23:38:42.043 345 13211.25 521.42 56854.03 88888.00 2010-12-11 23:38:43.043 345 13211.90 521.80 56853.91 88888.00 2010-12-11 23:38:44.043 345 13211.77 522.17 56854.15 88888.00 2010-12-11 23:38:45.043 345 13211.38 522.29 56854.52 88888.00 2010-12-11 23:38:46.043 345 13210.99 521.42 56853.66 88888.00 2010-12-11 23:38:47.043 345 13211.90 522.29 56853.79 88888.00 2010-12-11 23:38:48.043 345 13210.47 522.17 56854.03 88888.00 2010-12-11 23:38:49.043 345 13211.51 522.42 56853.91 88888.00 2010-12-11 23:38:50.043 345 13211.12 522.79 56854.03 88888.00 2010-12-11 23:38:51.043 345 13210.99 522.17 56853.66 88888.00 2010-12-11 23:38:52.043 345 13210.86 521.67 56854.15 88888.00 2010-12-11 23:38:53.043 345 13211.25 522.17 56854.15 88888.00 2010-12-11 23:38:54.043 345 13210.99 521.80 56854.27 88888.00 2010-12-11 23:38:55.043 345 13211.90 522.17 56854.15 88888.00 2010-12-11 23:38:56.043 345 13211.64 521.92 56854.15 88888.00 2010-12-11 23:38:57.043 345 13210.99 522.66 56854.39 88888.00 2010-12-11 23:38:58.043 345 13211.51 522.54 56853.66 88888.00 2010-12-11 23:38:59.043 345 13210.99 522.66 56854.39 88888.00 2010-12-11 23:39:00.043 345 13210.73 521.30 56854.27 88888.00 2010-12-11 23:39:01.043 345 13211.12 522.29 56853.91 88888.00 2010-12-11 23:39:02.043 345 13211.12 521.80 56854.15 88888.00 2010-12-11 23:39:03.043 345 13211.25 522.04 56853.66 88888.00 2010-12-11 23:39:04.043 345 13210.73 522.29 56854.39 88888.00 2010-12-11 23:39:05.043 345 13210.86 522.04 56854.52 88888.00 2010-12-11 23:39:06.043 345 13210.99 521.67 56854.15 88888.00 2010-12-11 23:39:07.043 345 13211.25 522.42 56853.54 88888.00 2010-12-11 23:39:08.043 345 13210.86 521.80 56854.03 88888.00 2010-12-11 23:39:09.043 345 13211.12 521.55 56853.91 88888.00 2010-12-11 23:39:10.043 345 13211.51 522.29 56854.76 88888.00 2010-12-11 23:39:11.043 345 13210.99 522.29 56853.54 88888.00 2010-12-11 23:39:12.043 345 13211.25 522.42 56853.91 88888.00 2010-12-11 23:39:13.043 345 13210.99 522.04 56854.03 88888.00 2010-12-11 23:39:14.043 345 13211.51 523.28 56853.79 88888.00 2010-12-11 23:39:15.043 345 13211.25 522.91 56854.52 88888.00 2010-12-11 23:39:16.043 345 13210.99 522.29 56853.66 88888.00 2010-12-11 23:39:17.043 345 13211.38 522.42 56853.29 88888.00 2010-12-11 23:39:18.043 345 13210.99 522.29 56853.66 88888.00 2010-12-11 23:39:19.043 345 13211.25 522.79 56854.03 88888.00 2010-12-11 23:39:20.043 345 13211.77 522.54 56853.54 88888.00 2010-12-11 23:39:21.043 345 13212.03 522.54 56853.54 88888.00 2010-12-11 23:39:22.043 345 13210.86 521.55 56853.29 88888.00 2010-12-11 23:39:23.043 345 13212.29 522.04 56854.27 88888.00 2010-12-11 23:39:24.043 345 13211.25 522.79 56854.03 88888.00 2010-12-11 23:39:25.043 345 13210.99 521.92 56853.54 88888.00 2010-12-11 23:39:26.043 345 13211.51 522.54 56853.66 88888.00 2010-12-11 23:39:27.043 345 13211.77 522.29 56854.52 88888.00 2010-12-11 23:39:28.043 345 13211.51 522.17 56854.03 88888.00 2010-12-11 23:39:29.043 345 13211.64 522.29 56854.27 88888.00 2010-12-11 23:39:30.043 345 13211.51 522.54 56853.91 88888.00 2010-12-11 23:39:31.043 345 13211.90 522.79 56853.54 88888.00 2010-12-11 23:39:32.043 345 13212.55 522.17 56854.03 88888.00 2010-12-11 23:39:33.043 345 13211.12 522.79 56854.39 88888.00 2010-12-11 23:39:34.043 345 13211.12 522.17 56853.91 88888.00 2010-12-11 23:39:35.043 345 13211.25 522.04 56853.54 88888.00 2010-12-11 23:39:36.043 345 13211.25 522.29 56853.91 88888.00 2010-12-11 23:39:37.043 345 13211.38 521.92 56854.03 88888.00 2010-12-11 23:39:38.043 345 13211.51 521.67 56854.03 88888.00 2010-12-11 23:39:39.043 345 13211.90 522.79 56854.27 88888.00 2010-12-11 23:39:40.043 345 13211.25 522.29 56853.66 88888.00 2010-12-11 23:39:41.043 345 13211.77 521.92 56853.54 88888.00 2010-12-11 23:39:42.043 345 13211.51 522.17 56853.79 88888.00 2010-12-11 23:39:43.043 345 13211.77 521.80 56853.79 88888.00 2010-12-11 23:39:44.043 345 13211.77 522.42 56854.52 88888.00 2010-12-11 23:39:45.043 345 13210.99 522.54 56853.91 88888.00 2010-12-11 23:39:46.043 345 13211.38 523.16 56853.66 88888.00 2010-12-11 23:39:47.043 345 13211.77 522.42 56853.66 88888.00 2010-12-11 23:39:48.043 345 13211.51 522.29 56853.42 88888.00 2010-12-11 23:39:49.043 345 13211.90 522.17 56854.15 88888.00 2010-12-11 23:39:50.043 345 13211.64 522.04 56854.39 88888.00 2010-12-11 23:39:51.043 345 13211.77 522.42 56853.42 88888.00 2010-12-11 23:39:52.043 345 13211.38 522.42 56853.42 88888.00 2010-12-11 23:39:53.043 345 13211.38 522.29 56853.54 88888.00 2010-12-11 23:39:54.043 345 13211.51 522.04 56854.27 88888.00 2010-12-11 23:39:55.043 345 13211.38 521.92 56853.91 88888.00 2010-12-11 23:39:56.043 345 13212.03 522.17 56853.79 88888.00 2010-12-11 23:39:57.043 345 13211.25 522.91 56853.91 88888.00 2010-12-11 23:39:58.043 345 13211.25 522.79 56854.03 88888.00 2010-12-11 23:39:59.043 345 13211.51 522.66 56854.39 88888.00 2010-12-11 23:40:00.043 345 13211.51 522.17 56854.52 88888.00 2010-12-11 23:40:01.043 345 13211.51 522.54 56854.15 88888.00 2010-12-11 23:40:02.043 345 13211.38 522.66 56854.03 88888.00 2010-12-11 23:40:03.043 345 13212.55 522.42 56854.15 88888.00 2010-12-11 23:40:04.043 345 13211.25 522.79 56853.91 88888.00 2010-12-11 23:40:05.043 345 13211.64 521.80 56853.42 88888.00 2010-12-11 23:40:06.043 345 13211.51 523.16 56853.17 88888.00 2010-12-11 23:40:07.043 345 13211.25 522.91 56853.54 88888.00 2010-12-11 23:40:08.043 345 13211.77 521.92 56853.91 88888.00 2010-12-11 23:40:09.043 345 13211.38 522.66 56853.54 88888.00 2010-12-11 23:40:10.043 345 13211.25 522.42 56853.66 88888.00 2010-12-11 23:40:11.043 345 13211.64 522.17 56853.54 88888.00 2010-12-11 23:40:12.043 345 13211.25 522.79 56853.54 88888.00 2010-12-11 23:40:13.043 345 13212.03 522.66 56853.79 88888.00 2010-12-11 23:40:14.043 345 13211.12 522.79 56854.03 88888.00 2010-12-11 23:40:15.043 345 13211.77 522.79 56854.03 88888.00 2010-12-11 23:40:16.043 345 13211.51 521.67 56854.15 88888.00 2010-12-11 23:40:17.043 345 13211.77 522.29 56854.03 88888.00 2010-12-11 23:40:18.043 345 13212.42 522.66 56853.91 88888.00 2010-12-11 23:40:19.043 345 13212.03 522.54 56854.27 88888.00 2010-12-11 23:40:20.043 345 13212.03 522.79 56854.03 88888.00 2010-12-11 23:40:21.043 345 13212.03 521.92 56853.79 88888.00 2010-12-11 23:40:22.043 345 13211.51 522.91 56853.91 88888.00 2010-12-11 23:40:23.043 345 13211.12 522.66 56853.79 88888.00 2010-12-11 23:40:24.043 345 13210.99 522.91 56854.15 88888.00 2010-12-11 23:40:25.043 345 13211.64 522.79 56854.15 88888.00 2010-12-11 23:40:26.043 345 13211.77 522.66 56853.91 88888.00 2010-12-11 23:40:27.043 345 13211.77 522.42 56854.27 88888.00 2010-12-11 23:40:28.043 345 13212.29 522.79 56853.54 88888.00 2010-12-11 23:40:29.043 345 13211.77 522.42 56853.91 88888.00 2010-12-11 23:40:30.043 345 13211.51 522.29 56853.79 88888.00 2010-12-11 23:40:31.043 345 13212.16 522.79 56854.76 88888.00 2010-12-11 23:40:32.043 345 13211.38 522.66 56854.39 88888.00 2010-12-11 23:40:33.043 345 13212.03 523.16 56853.91 88888.00 2010-12-11 23:40:34.043 345 13211.90 522.91 56854.27 88888.00 2010-12-11 23:40:35.043 345 13211.90 522.66 56853.79 88888.00 2010-12-11 23:40:36.043 345 13212.81 522.91 56854.27 88888.00 2010-12-11 23:40:37.043 345 13211.64 521.80 56853.29 88888.00 2010-12-11 23:40:38.043 345 13212.16 522.04 56853.29 88888.00 2010-12-11 23:40:39.043 345 13212.16 522.79 56853.05 88888.00 2010-12-11 23:40:40.043 345 13211.64 522.29 56853.54 88888.00 2010-12-11 23:40:41.043 345 13211.77 522.66 56853.79 88888.00 2010-12-11 23:40:42.043 345 13212.03 522.79 56853.79 88888.00 2010-12-11 23:40:43.043 345 13211.38 522.79 56853.66 88888.00 2010-12-11 23:40:44.043 345 13212.29 523.16 56853.79 88888.00 2010-12-11 23:40:45.043 345 13211.90 522.29 56853.91 88888.00 2010-12-11 23:40:46.043 345 13212.68 522.42 56854.03 88888.00 2010-12-11 23:40:47.043 345 13211.90 522.54 56853.79 88888.00 2010-12-11 23:40:48.043 345 13211.51 522.66 56853.05 88888.00 2010-12-11 23:40:49.043 345 13212.42 522.54 56853.54 88888.00 2010-12-11 23:40:50.043 345 13212.29 523.28 56853.66 88888.00 2010-12-11 23:40:51.043 345 13212.03 523.16 56854.03 88888.00 2010-12-11 23:40:52.043 345 13211.90 522.29 56854.52 88888.00 2010-12-11 23:40:53.043 345 13212.03 522.66 56853.91 88888.00 2010-12-11 23:40:54.043 345 13212.03 522.17 56853.54 88888.00 2010-12-11 23:40:55.043 345 13212.42 522.17 56853.54 88888.00 2010-12-11 23:40:56.043 345 13212.55 523.28 56854.15 88888.00 2010-12-11 23:40:57.043 345 13211.64 522.29 56853.91 88888.00 2010-12-11 23:40:58.043 345 13212.55 522.29 56854.27 88888.00 2010-12-11 23:40:59.043 345 13212.42 522.29 56853.91 88888.00 2010-12-11 23:41:00.043 345 13211.90 522.66 56853.54 88888.00 2010-12-11 23:41:01.043 345 13212.03 522.66 56854.03 88888.00 2010-12-11 23:41:02.043 345 13212.68 522.17 56854.15 88888.00 2010-12-11 23:41:03.043 345 13211.77 522.42 56854.03 88888.00 2010-12-11 23:41:04.043 345 13212.42 522.17 56854.64 88888.00 2010-12-11 23:41:05.043 345 13212.42 522.54 56854.15 88888.00 2010-12-11 23:41:06.043 345 13212.42 522.17 56853.54 88888.00 2010-12-11 23:41:07.043 345 13212.55 522.79 56853.54 88888.00 2010-12-11 23:41:08.043 345 13212.81 523.16 56853.79 88888.00 2010-12-11 23:41:09.043 345 13212.81 523.28 56853.79 88888.00 2010-12-11 23:41:10.043 345 13211.64 522.42 56854.27 88888.00 2010-12-11 23:41:11.043 345 13212.16 522.66 56853.91 88888.00 2010-12-11 23:41:12.043 345 13212.68 523.03 56854.15 88888.00 2010-12-11 23:41:13.043 345 13212.03 522.66 56853.66 88888.00 2010-12-11 23:41:14.043 345 13212.29 522.29 56853.54 88888.00 2010-12-11 23:41:15.043 345 13212.55 522.91 56854.03 88888.00 2010-12-11 23:41:16.043 345 13212.29 523.53 56854.27 88888.00 2010-12-11 23:41:17.043 345 13212.42 522.42 56853.91 88888.00 2010-12-11 23:41:18.043 345 13212.55 522.66 56854.03 88888.00 2010-12-11 23:41:19.043 345 13212.16 522.54 56854.03 88888.00 2010-12-11 23:41:20.043 345 13212.42 522.79 56854.39 88888.00 2010-12-11 23:41:21.043 345 13212.29 522.29 56854.76 88888.00 2010-12-11 23:41:22.043 345 13212.55 522.54 56854.64 88888.00 2010-12-11 23:41:23.043 345 13211.77 523.16 56853.42 88888.00 2010-12-11 23:41:24.043 345 13212.16 522.29 56854.03 88888.00 2010-12-11 23:41:25.043 345 13212.16 522.66 56853.91 88888.00 2010-12-11 23:41:26.043 345 13212.42 522.54 56853.91 88888.00 2010-12-11 23:41:27.043 345 13212.42 522.91 56854.39 88888.00 2010-12-11 23:41:28.043 345 13212.16 522.91 56854.15 88888.00 2010-12-11 23:41:29.043 345 13212.16 523.65 56854.15 88888.00 2010-12-11 23:41:30.043 345 13212.03 522.91 56853.79 88888.00 2010-12-11 23:41:31.043 345 13212.81 523.16 56853.79 88888.00 2010-12-11 23:41:32.043 345 13213.20 523.16 56853.66 88888.00 2010-12-11 23:41:33.043 345 13212.29 522.54 56854.52 88888.00 2010-12-11 23:41:34.043 345 13211.25 522.79 56853.79 88888.00 2010-12-11 23:41:35.043 345 13212.68 523.41 56853.91 88888.00 2010-12-11 23:41:36.043 345 13212.55 522.17 56854.39 88888.00 2010-12-11 23:41:37.043 345 13211.64 523.03 56854.15 88888.00 2010-12-11 23:41:38.043 345 13211.64 522.42 56854.15 88888.00 2010-12-11 23:41:39.043 345 13211.64 523.28 56853.42 88888.00 2010-12-11 23:41:40.043 345 13212.55 523.28 56853.79 88888.00 2010-12-11 23:41:41.043 345 13212.16 522.91 56854.39 88888.00 2010-12-11 23:41:42.043 345 13211.77 522.42 56854.03 88888.00 2010-12-11 23:41:43.043 345 13211.64 522.66 56853.66 88888.00 2010-12-11 23:41:44.043 345 13211.77 523.03 56854.39 88888.00 2010-12-11 23:41:45.043 345 13212.03 522.79 56853.79 88888.00 2010-12-11 23:41:46.043 345 13212.16 523.03 56854.27 88888.00 2010-12-11 23:41:47.043 345 13212.16 523.53 56854.03 88888.00 2010-12-11 23:41:48.043 345 13211.64 522.91 56854.39 88888.00 2010-12-11 23:41:49.043 345 13212.29 523.28 56854.03 88888.00 2010-12-11 23:41:50.043 345 13212.29 522.91 56854.39 88888.00 2010-12-11 23:41:51.043 345 13211.77 522.79 56854.52 88888.00 2010-12-11 23:41:52.043 345 13212.03 523.28 56853.42 88888.00 2010-12-11 23:41:53.043 345 13211.38 523.41 56853.17 88888.00 2010-12-11 23:41:54.043 345 13212.03 522.91 56854.03 88888.00 2010-12-11 23:41:55.043 345 13212.55 522.91 56854.39 88888.00 2010-12-11 23:41:56.043 345 13212.42 523.16 56854.03 88888.00 2010-12-11 23:41:57.043 345 13211.90 522.91 56854.03 88888.00 2010-12-11 23:41:58.043 345 13212.81 522.66 56853.79 88888.00 2010-12-11 23:41:59.043 345 13212.55 523.03 56853.91 88888.00 2010-12-11 23:42:00.043 345 13211.77 522.79 56853.29 88888.00 2010-12-11 23:42:01.043 345 13212.42 523.03 56854.03 88888.00 2010-12-11 23:42:02.043 345 13212.55 523.28 56853.66 88888.00 2010-12-11 23:42:03.043 345 13212.81 522.91 56853.42 88888.00 2010-12-11 23:42:04.043 345 13212.29 523.16 56854.39 88888.00 2010-12-11 23:42:05.043 345 13212.16 523.03 56854.15 88888.00 2010-12-11 23:42:06.043 345 13212.68 522.79 56854.15 88888.00 2010-12-11 23:42:07.043 345 13212.03 522.66 56854.39 88888.00 2010-12-11 23:42:08.043 345 13211.90 523.65 56854.39 88888.00 2010-12-11 23:42:09.043 345 13211.38 522.66 56853.54 88888.00 2010-12-11 23:42:10.043 345 13211.90 523.41 56855.01 88888.00 2010-12-11 23:42:11.043 345 13212.03 523.16 56854.15 88888.00 2010-12-11 23:42:12.043 345 13212.16 523.16 56854.03 88888.00 2010-12-11 23:42:13.043 345 13212.16 523.28 56854.03 88888.00 2010-12-11 23:42:14.043 345 13212.42 522.42 56854.27 88888.00 2010-12-11 23:42:15.043 345 13212.16 522.91 56853.91 88888.00 2010-12-11 23:42:16.043 345 13211.90 522.79 56854.03 88888.00 2010-12-11 23:42:17.043 345 13211.90 522.66 56854.15 88888.00 2010-12-11 23:42:18.043 345 13212.55 522.79 56854.39 88888.00 2010-12-11 23:42:19.043 345 13212.68 522.91 56853.66 88888.00 2010-12-11 23:42:20.043 345 13212.03 523.03 56854.15 88888.00 2010-12-11 23:42:21.043 345 13212.16 523.16 56854.03 88888.00 2010-12-11 23:42:22.043 345 13212.68 522.54 56854.15 88888.00 2010-12-11 23:42:23.043 345 13212.16 522.79 56854.39 88888.00 2010-12-11 23:42:24.043 345 13211.77 522.79 56854.52 88888.00 2010-12-11 23:42:25.043 345 13211.77 523.03 56854.64 88888.00 2010-12-11 23:42:26.043 345 13212.55 522.54 56854.03 88888.00 2010-12-11 23:42:27.043 345 13212.42 522.54 56854.64 88888.00 2010-12-11 23:42:28.043 345 13212.16 523.53 56853.91 88888.00 2010-12-11 23:42:29.043 345 13212.68 523.16 56854.27 88888.00 2010-12-11 23:42:30.043 345 13212.55 523.28 56854.03 88888.00 2010-12-11 23:42:31.043 345 13211.77 522.91 56854.15 88888.00 2010-12-11 23:42:32.043 345 13211.64 522.91 56853.66 88888.00 2010-12-11 23:42:33.043 345 13212.03 522.91 56854.52 88888.00 2010-12-11 23:42:34.043 345 13211.64 522.66 56854.27 88888.00 2010-12-11 23:42:35.043 345 13212.55 522.79 56854.27 88888.00 2010-12-11 23:42:36.043 345 13212.29 523.16 56854.27 88888.00 2010-12-11 23:42:37.043 345 13211.90 523.03 56854.52 88888.00 2010-12-11 23:42:38.043 345 13211.51 523.16 56854.39 88888.00 2010-12-11 23:42:39.043 345 13212.29 522.91 56853.91 88888.00 2010-12-11 23:42:40.043 345 13212.03 523.03 56853.91 88888.00 2010-12-11 23:42:41.043 345 13211.90 522.91 56854.15 88888.00 2010-12-11 23:42:42.043 345 13211.51 522.66 56853.54 88888.00 2010-12-11 23:42:43.043 345 13212.03 522.66 56854.03 88888.00 2010-12-11 23:42:44.043 345 13212.16 522.79 56854.39 88888.00 2010-12-11 23:42:45.043 345 13212.29 523.03 56854.27 88888.00 2010-12-11 23:42:46.043 345 13212.68 523.53 56854.15 88888.00 2010-12-11 23:42:47.043 345 13212.68 523.03 56855.13 88888.00 2010-12-11 23:42:48.043 345 13211.51 523.03 56854.39 88888.00 2010-12-11 23:42:49.043 345 13212.16 522.79 56854.27 88888.00 2010-12-11 23:42:50.043 345 13212.68 523.03 56854.27 88888.00 2010-12-11 23:42:51.043 345 13212.42 523.03 56854.03 88888.00 2010-12-11 23:42:52.043 345 13212.55 523.16 56854.27 88888.00 2010-12-11 23:42:53.043 345 13211.90 522.66 56854.52 88888.00 2010-12-11 23:42:54.043 345 13212.16 523.53 56854.39 88888.00 2010-12-11 23:42:55.043 345 13212.16 522.66 56854.03 88888.00 2010-12-11 23:42:56.043 345 13212.29 523.03 56854.52 88888.00 2010-12-11 23:42:57.043 345 13211.64 522.66 56853.66 88888.00 2010-12-11 23:42:58.043 345 13212.16 522.66 56854.03 88888.00 2010-12-11 23:42:59.043 345 13211.64 522.79 56854.03 88888.00 2010-12-11 23:43:00.043 345 13212.03 523.28 56854.27 88888.00 2010-12-11 23:43:01.043 345 13211.90 522.17 56854.15 88888.00 2010-12-11 23:43:02.043 345 13211.90 523.28 56854.27 88888.00 2010-12-11 23:43:03.043 345 13211.90 522.66 56854.15 88888.00 2010-12-11 23:43:04.043 345 13212.29 523.28 56853.54 88888.00 2010-12-11 23:43:05.043 345 13211.90 523.28 56853.66 88888.00 2010-12-11 23:43:06.043 345 13211.90 523.03 56854.64 88888.00 2010-12-11 23:43:07.043 345 13211.64 523.65 56853.54 88888.00 2010-12-11 23:43:08.043 345 13211.77 523.03 56853.91 88888.00 2010-12-11 23:43:09.043 345 13211.64 522.91 56854.03 88888.00 2010-12-11 23:43:10.043 345 13212.16 523.03 56853.91 88888.00 2010-12-11 23:43:11.043 345 13211.64 522.79 56853.54 88888.00 2010-12-11 23:43:12.043 345 13212.03 523.16 56854.03 88888.00 2010-12-11 23:43:13.043 345 13212.55 522.66 56854.03 88888.00 2010-12-11 23:43:14.043 345 13211.90 523.16 56854.27 88888.00 2010-12-11 23:43:15.043 345 13212.03 523.28 56854.15 88888.00 2010-12-11 23:43:16.043 345 13212.29 523.03 56854.03 88888.00 2010-12-11 23:43:17.043 345 13211.51 523.16 56854.15 88888.00 2010-12-11 23:43:18.043 345 13211.77 523.03 56853.66 88888.00 2010-12-11 23:43:19.043 345 13211.77 522.91 56853.91 88888.00 2010-12-11 23:43:20.043 345 13212.03 523.65 56853.54 88888.00 2010-12-11 23:43:21.043 345 13211.90 523.16 56853.54 88888.00 2010-12-11 23:43:22.043 345 13211.51 522.91 56853.54 88888.00 2010-12-11 23:43:23.043 345 13211.25 523.28 56853.66 88888.00 2010-12-11 23:43:24.043 345 13211.64 522.91 56854.03 88888.00 2010-12-11 23:43:25.043 345 13211.25 522.79 56853.79 88888.00 2010-12-11 23:43:26.043 345 13212.42 523.03 56854.15 88888.00 2010-12-11 23:43:27.043 345 13211.38 522.42 56853.66 88888.00 2010-12-11 23:43:28.043 345 13211.77 522.54 56854.15 88888.00 2010-12-11 23:43:29.043 345 13212.03 522.66 56853.91 88888.00 2010-12-11 23:43:30.043 345 13212.29 522.54 56854.27 88888.00 2010-12-11 23:43:31.043 345 13211.38 523.16 56853.79 88888.00 2010-12-11 23:43:32.043 345 13211.25 522.54 56854.52 88888.00 2010-12-11 23:43:33.043 345 13211.38 523.28 56853.79 88888.00 2010-12-11 23:43:34.043 345 13211.25 523.28 56854.15 88888.00 2010-12-11 23:43:35.043 345 13212.16 522.66 56853.17 88888.00 2010-12-11 23:43:36.043 345 13211.25 522.66 56854.03 88888.00 2010-12-11 23:43:37.043 345 13211.38 523.28 56854.03 88888.00 2010-12-11 23:43:38.043 345 13211.38 522.79 56853.91 88888.00 2010-12-11 23:43:39.043 345 13211.38 522.42 56853.66 88888.00 2010-12-11 23:43:40.043 345 13211.25 522.66 56854.39 88888.00 2010-12-11 23:43:41.043 345 13211.64 522.42 56854.03 88888.00 2010-12-11 23:43:42.043 345 13211.77 523.16 56853.91 88888.00 2010-12-11 23:43:43.043 345 13211.64 522.54 56853.91 88888.00 2010-12-11 23:43:44.043 345 13211.64 522.79 56854.15 88888.00 2010-12-11 23:43:45.043 345 13212.16 522.66 56854.15 88888.00 2010-12-11 23:43:46.043 345 13211.51 522.66 56854.03 88888.00 2010-12-11 23:43:47.043 345 13211.38 522.66 56854.39 88888.00 2010-12-11 23:43:48.043 345 13211.25 523.16 56853.29 88888.00 2010-12-11 23:43:49.043 345 13211.51 523.03 56853.91 88888.00 2010-12-11 23:43:50.043 345 13211.77 522.66 56854.03 88888.00 2010-12-11 23:43:51.043 345 13211.25 523.03 56853.91 88888.00 2010-12-11 23:43:52.043 345 13211.90 522.79 56854.03 88888.00 2010-12-11 23:43:53.043 345 13211.38 522.17 56854.03 88888.00 2010-12-11 23:43:54.043 345 13211.25 522.91 56854.39 88888.00 2010-12-11 23:43:55.043 345 13211.38 522.91 56854.15 88888.00 2010-12-11 23:43:56.043 345 13212.03 522.91 56853.91 88888.00 2010-12-11 23:43:57.043 345 13211.25 522.04 56853.54 88888.00 2010-12-11 23:43:58.043 345 13211.64 522.79 56853.29 88888.00 2010-12-11 23:43:59.043 345 13211.90 522.66 56853.91 88888.00 2010-12-11 23:44:00.043 345 13211.25 522.91 56853.79 88888.00 2010-12-11 23:44:01.043 345 13211.51 522.42 56854.03 88888.00 2010-12-11 23:44:02.043 345 13211.51 522.79 56854.15 88888.00 2010-12-11 23:44:03.043 345 13211.51 522.91 56854.03 88888.00 2010-12-11 23:44:04.043 345 13211.51 523.28 56854.15 88888.00 2010-12-11 23:44:05.043 345 13211.64 522.17 56853.66 88888.00 2010-12-11 23:44:06.043 345 13211.12 522.29 56854.15 88888.00 2010-12-11 23:44:07.043 345 13210.86 522.54 56853.54 88888.00 2010-12-11 23:44:08.043 345 13211.12 522.79 56854.39 88888.00 2010-12-11 23:44:09.043 345 13210.99 522.79 56853.79 88888.00 2010-12-11 23:44:10.043 345 13211.25 522.66 56854.15 88888.00 2010-12-11 23:44:11.043 345 13211.25 523.41 56853.42 88888.00 2010-12-11 23:44:12.043 345 13210.99 522.42 56854.27 88888.00 2010-12-11 23:44:13.043 345 13211.51 522.42 56854.15 88888.00 2010-12-11 23:44:14.043 345 13211.25 522.66 56853.42 88888.00 2010-12-11 23:44:15.043 345 13210.60 523.16 56853.66 88888.00 2010-12-11 23:44:16.043 345 13211.64 523.03 56853.79 88888.00 2010-12-11 23:44:17.043 345 13210.99 523.16 56853.66 88888.00 2010-12-11 23:44:18.043 345 13210.47 522.54 56854.39 88888.00 2010-12-11 23:44:19.043 345 13210.73 523.03 56853.66 88888.00 2010-12-11 23:44:20.043 345 13211.38 523.41 56853.79 88888.00 2010-12-11 23:44:21.043 345 13211.51 522.42 56854.03 88888.00 2010-12-11 23:44:22.043 345 13211.12 522.29 56853.91 88888.00 2010-12-11 23:44:23.043 345 13211.25 522.66 56853.42 88888.00 2010-12-11 23:44:24.043 345 13211.38 522.54 56853.66 88888.00 2010-12-11 23:44:25.043 345 13210.86 523.03 56854.27 88888.00 2010-12-11 23:44:26.043 345 13211.51 523.41 56853.29 88888.00 2010-12-11 23:44:27.043 345 13210.86 523.03 56853.66 88888.00 2010-12-11 23:44:28.043 345 13210.86 522.79 56854.03 88888.00 2010-12-11 23:44:29.043 345 13210.86 522.66 56853.54 88888.00 2010-12-11 23:44:30.043 345 13211.12 522.66 56853.66 88888.00 2010-12-11 23:44:31.043 345 13210.99 522.42 56853.66 88888.00 2010-12-11 23:44:32.043 345 13210.60 522.17 56853.17 88888.00 2010-12-11 23:44:33.043 345 13211.25 522.54 56853.91 88888.00 2010-12-11 23:44:34.043 345 13211.51 522.54 56853.54 88888.00 2010-12-11 23:44:35.043 345 13210.73 522.79 56853.42 88888.00 2010-12-11 23:44:36.043 345 13211.51 522.42 56852.80 88888.00 2010-12-11 23:44:37.043 345 13210.47 522.79 56853.54 88888.00 2010-12-11 23:44:38.043 345 13211.25 523.03 56853.17 88888.00 2010-12-11 23:44:39.043 345 13210.99 522.91 56853.91 88888.00 2010-12-11 23:44:40.043 345 13211.25 523.03 56853.54 88888.00 2010-12-11 23:44:41.043 345 13210.86 523.03 56853.66 88888.00 2010-12-11 23:44:42.043 345 13211.51 522.42 56854.15 88888.00 2010-12-11 23:44:43.043 345 13210.60 522.91 56853.79 88888.00 2010-12-11 23:44:44.043 345 13211.25 522.91 56853.29 88888.00 2010-12-11 23:44:45.043 345 13210.60 523.28 56853.79 88888.00 2010-12-11 23:44:46.043 345 13210.34 522.91 56854.03 88888.00 2010-12-11 23:44:47.043 345 13210.73 523.03 56854.15 88888.00 2010-12-11 23:44:48.043 345 13211.12 522.91 56853.66 88888.00 2010-12-11 23:44:49.043 345 13210.99 522.79 56853.91 88888.00 2010-12-11 23:44:50.043 345 13210.73 523.28 56853.91 88888.00 2010-12-11 23:44:51.043 345 13210.34 522.42 56853.91 88888.00 2010-12-11 23:44:52.043 345 13210.86 522.54 56853.42 88888.00 2010-12-11 23:44:53.043 345 13211.12 522.42 56853.42 88888.00 2010-12-11 23:44:54.043 345 13210.86 523.03 56853.79 88888.00 2010-12-11 23:44:55.043 345 13210.47 523.16 56853.29 88888.00 2010-12-11 23:44:56.043 345 13210.08 523.28 56854.15 88888.00 2010-12-11 23:44:57.043 345 13210.21 522.91 56853.79 88888.00 2010-12-11 23:44:58.043 345 13211.12 523.28 56853.54 88888.00 2010-12-11 23:44:59.043 345 13210.73 522.42 56854.15 88888.00 2010-12-11 23:45:00.043 345 13210.34 524.03 56853.17 88888.00 2010-12-11 23:45:01.043 345 13211.12 522.54 56853.29 88888.00 2010-12-11 23:45:02.043 345 13210.60 522.91 56853.17 88888.00 2010-12-11 23:45:03.043 345 13210.34 523.16 56853.66 88888.00 2010-12-11 23:45:04.043 345 13210.73 522.29 56853.17 88888.00 2010-12-11 23:45:05.043 345 13210.99 522.79 56854.27 88888.00 2010-12-11 23:45:06.043 345 13210.86 522.91 56853.29 88888.00 2010-12-11 23:45:07.043 345 13211.12 523.28 56853.66 88888.00 2010-12-11 23:45:08.043 345 13210.86 522.66 56853.42 88888.00 2010-12-11 23:45:09.043 345 13210.99 522.54 56853.17 88888.00 2010-12-11 23:45:10.043 345 13211.12 521.80 56853.79 88888.00 2010-12-11 23:45:11.043 345 13211.12 522.66 56853.79 88888.00 2010-12-11 23:45:12.043 345 13210.99 522.54 56853.66 88888.00 2010-12-11 23:45:13.043 345 13211.12 522.66 56853.66 88888.00 2010-12-11 23:45:14.043 345 13211.12 522.54 56854.27 88888.00 2010-12-11 23:45:15.043 345 13211.25 522.91 56853.91 88888.00 2010-12-11 23:45:16.043 345 13210.60 523.16 56853.42 88888.00 2010-12-11 23:45:17.043 345 13211.51 522.42 56854.15 88888.00 2010-12-11 23:45:18.043 345 13211.12 522.29 56853.91 88888.00 2010-12-11 23:45:19.043 345 13211.38 522.04 56853.54 88888.00 2010-12-11 23:45:20.043 345 13211.25 522.17 56853.91 88888.00 2010-12-11 23:45:21.043 345 13211.12 523.16 56853.17 88888.00 2010-12-11 23:45:22.043 345 13210.99 522.79 56853.66 88888.00 2010-12-11 23:45:23.043 345 13210.86 522.42 56853.79 88888.00 2010-12-11 23:45:24.043 345 13210.34 522.54 56853.54 88888.00 2010-12-11 23:45:25.043 345 13211.38 522.54 56853.91 88888.00 2010-12-11 23:45:26.043 345 13211.25 522.29 56853.42 88888.00 2010-12-11 23:45:27.043 345 13211.12 522.91 56853.79 88888.00 2010-12-11 23:45:28.043 345 13210.73 522.79 56854.03 88888.00 2010-12-11 23:45:29.043 345 13210.21 522.54 56853.79 88888.00 2010-12-11 23:45:30.043 345 13210.60 522.66 56854.27 88888.00 2010-12-11 23:45:31.043 345 13211.51 522.79 56853.79 88888.00 2010-12-11 23:45:32.043 345 13210.86 523.16 56853.79 88888.00 2010-12-11 23:45:33.043 345 13210.08 521.67 56853.79 88888.00 2010-12-11 23:45:34.043 345 13211.51 522.29 56853.79 88888.00 2010-12-11 23:45:35.043 345 13211.12 522.66 56854.27 88888.00 2010-12-11 23:45:36.043 345 13210.86 522.91 56853.79 88888.00 2010-12-11 23:45:37.043 345 13210.34 522.29 56853.54 88888.00 2010-12-11 23:45:38.043 345 13210.99 523.03 56853.42 88888.00 2010-12-11 23:45:39.043 345 13210.60 522.66 56852.80 88888.00 2010-12-11 23:45:40.043 345 13210.60 522.54 56853.17 88888.00 2010-12-11 23:45:41.043 345 13210.99 523.03 56853.17 88888.00 2010-12-11 23:45:42.043 345 13211.12 522.91 56853.66 88888.00 2010-12-11 23:45:43.043 345 13210.86 522.79 56854.27 88888.00 2010-12-11 23:45:44.043 345 13211.12 522.79 56853.54 88888.00 2010-12-11 23:45:45.043 345 13210.99 522.79 56853.54 88888.00 2010-12-11 23:45:46.043 345 13211.12 522.29 56853.54 88888.00 2010-12-11 23:45:47.043 345 13210.73 522.54 56853.54 88888.00 2010-12-11 23:45:48.043 345 13211.38 521.92 56853.79 88888.00 2010-12-11 23:45:49.043 345 13211.25 522.54 56853.29 88888.00 2010-12-11 23:45:50.043 345 13210.73 522.91 56853.66 88888.00 2010-12-11 23:45:51.043 345 13210.47 522.54 56853.79 88888.00 2010-12-11 23:45:52.043 345 13210.86 522.91 56854.39 88888.00 2010-12-11 23:45:53.043 345 13211.51 523.03 56853.29 88888.00 2010-12-11 23:45:54.043 345 13210.34 523.16 56853.17 88888.00 2010-12-11 23:45:55.043 345 13210.99 523.28 56853.79 88888.00 2010-12-11 23:45:56.043 345 13211.38 523.41 56853.91 88888.00 2010-12-11 23:45:57.043 345 13210.99 522.29 56853.79 88888.00 2010-12-11 23:45:58.043 345 13210.99 522.66 56854.27 88888.00 2010-12-11 23:45:59.043 345 13211.25 522.29 56853.54 88888.00 2010-12-11 23:46:00.043 345 13211.51 522.79 56853.91 88888.00 2010-12-11 23:46:01.043 345 13211.25 522.42 56854.15 88888.00 2010-12-11 23:46:02.043 345 13211.25 522.42 56853.66 88888.00 2010-12-11 23:46:03.043 345 13211.38 523.03 56853.54 88888.00 2010-12-11 23:46:04.043 345 13210.99 522.79 56854.52 88888.00 2010-12-11 23:46:05.043 345 13210.47 522.29 56853.29 88888.00 2010-12-11 23:46:06.043 345 13210.73 522.79 56853.54 88888.00 2010-12-11 23:46:07.043 345 13210.34 522.54 56853.54 88888.00 2010-12-11 23:46:08.043 345 13211.38 522.54 56853.79 88888.00 2010-12-11 23:46:09.043 345 13211.25 522.04 56854.03 88888.00 2010-12-11 23:46:10.043 345 13211.38 522.42 56853.79 88888.00 2010-12-11 23:46:11.043 345 13210.86 522.42 56853.79 88888.00 2010-12-11 23:46:12.043 345 13210.86 522.79 56854.27 88888.00 2010-12-11 23:46:13.043 345 13211.64 523.16 56853.29 88888.00 2010-12-11 23:46:14.043 345 13211.25 522.29 56854.03 88888.00 2010-12-11 23:46:15.043 345 13210.86 522.54 56853.54 88888.00 2010-12-11 23:46:16.043 345 13211.12 522.91 56853.54 88888.00 2010-12-11 23:46:17.043 345 13211.38 523.28 56853.17 88888.00 2010-12-11 23:46:18.043 345 13211.64 521.92 56853.66 88888.00 2010-12-11 23:46:19.043 345 13210.08 523.03 56853.91 88888.00 2010-12-11 23:46:20.043 345 13211.77 523.03 56853.42 88888.00 2010-12-11 23:46:21.043 345 13210.73 523.16 56853.29 88888.00 2010-12-11 23:46:22.043 345 13211.12 523.16 56854.03 88888.00 2010-12-11 23:46:23.043 345 13211.38 522.54 56854.64 88888.00 2010-12-11 23:46:24.043 345 13210.86 522.91 56853.79 88888.00 2010-12-11 23:46:25.043 345 13211.12 522.79 56853.91 88888.00 2010-12-11 23:46:26.043 345 13211.25 522.17 56853.17 88888.00 2010-12-11 23:46:27.043 345 13210.86 522.04 56853.42 88888.00 2010-12-11 23:46:28.043 345 13211.12 523.03 56853.91 88888.00 2010-12-11 23:46:29.043 345 13211.12 522.66 56853.91 88888.00 2010-12-11 23:46:30.043 345 13210.99 522.66 56853.42 88888.00 2010-12-11 23:46:31.043 345 13211.38 522.42 56853.66 88888.00 2010-12-11 23:46:32.043 345 13211.25 523.28 56853.29 88888.00 2010-12-11 23:46:33.043 345 13211.25 523.28 56853.79 88888.00 2010-12-11 23:46:34.043 345 13210.86 522.79 56853.66 88888.00 2010-12-11 23:46:35.043 345 13210.73 523.53 56853.66 88888.00 2010-12-11 23:46:36.043 345 13211.77 522.79 56854.03 88888.00 2010-12-11 23:46:37.043 345 13210.60 522.42 56853.42 88888.00 2010-12-11 23:46:38.043 345 13210.99 522.79 56853.66 88888.00 2010-12-11 23:46:39.043 345 13211.38 522.42 56853.54 88888.00 2010-12-11 23:46:40.043 345 13210.99 523.65 56853.79 88888.00 2010-12-11 23:46:41.043 345 13210.47 522.79 56853.91 88888.00 2010-12-11 23:46:42.043 345 13210.73 523.16 56853.79 88888.00 2010-12-11 23:46:43.043 345 13211.12 523.03 56853.54 88888.00 2010-12-11 23:46:44.043 345 13211.25 523.41 56853.42 88888.00 2010-12-11 23:46:45.043 345 13210.99 523.41 56853.79 88888.00 2010-12-11 23:46:46.043 345 13211.38 523.28 56853.17 88888.00 2010-12-11 23:46:47.043 345 13210.99 523.41 56853.66 88888.00 2010-12-11 23:46:48.043 345 13211.25 522.79 56853.42 88888.00 2010-12-11 23:46:49.043 345 13211.64 522.79 56854.03 88888.00 2010-12-11 23:46:50.043 345 13211.51 523.65 56853.17 88888.00 2010-12-11 23:46:51.043 345 13211.12 522.91 56853.79 88888.00 2010-12-11 23:46:52.043 345 13210.73 523.41 56853.66 88888.00 2010-12-11 23:46:53.043 345 13211.25 522.66 56853.91 88888.00 2010-12-11 23:46:54.043 345 13210.47 523.78 56853.79 88888.00 2010-12-11 23:46:55.043 345 13211.25 523.53 56853.66 88888.00 2010-12-11 23:46:56.043 345 13210.99 523.41 56853.54 88888.00 2010-12-11 23:46:57.043 345 13211.38 523.65 56853.66 88888.00 2010-12-11 23:46:58.043 345 13211.38 523.16 56853.05 88888.00 2010-12-11 23:46:59.043 345 13212.03 523.03 56853.79 88888.00 2010-12-11 23:47:00.043 345 13211.38 523.28 56853.42 88888.00 2010-12-11 23:47:01.043 345 13211.12 523.28 56853.42 88888.00 2010-12-11 23:47:02.043 345 13210.73 523.03 56853.42 88888.00 2010-12-11 23:47:03.043 345 13211.25 523.90 56853.29 88888.00 2010-12-11 23:47:04.043 345 13210.99 523.53 56853.91 88888.00 2010-12-11 23:47:05.043 345 13211.25 523.03 56853.91 88888.00 2010-12-11 23:47:06.043 345 13211.51 523.41 56853.17 88888.00 2010-12-11 23:47:07.043 345 13211.38 523.03 56853.54 88888.00 2010-12-11 23:47:08.043 345 13211.38 523.41 56853.17 88888.00 2010-12-11 23:47:09.043 345 13211.38 522.79 56853.54 88888.00 2010-12-11 23:47:10.043 345 13211.90 523.90 56853.79 88888.00 2010-12-11 23:47:11.043 345 13211.25 523.28 56852.93 88888.00 2010-12-11 23:47:12.043 345 13210.86 523.28 56853.79 88888.00 2010-12-11 23:47:13.043 345 13210.99 522.79 56853.42 88888.00 2010-12-11 23:47:14.043 345 13211.12 522.79 56853.79 88888.00 2010-12-11 23:47:15.043 345 13211.90 523.41 56853.42 88888.00 2010-12-11 23:47:16.043 345 13211.64 522.79 56853.17 88888.00 2010-12-11 23:47:17.043 345 13211.51 523.90 56853.29 88888.00 2010-12-11 23:47:18.043 345 13211.38 523.03 56853.42 88888.00 2010-12-11 23:47:19.043 345 13211.51 522.54 56853.91 88888.00 2010-12-11 23:47:20.043 345 13211.64 523.78 56853.17 88888.00 2010-12-11 23:47:21.043 345 13211.25 522.79 56853.17 88888.00 2010-12-11 23:47:22.043 345 13211.77 522.79 56853.42 88888.00 2010-12-11 23:47:23.043 345 13211.77 523.78 56852.80 88888.00 2010-12-11 23:47:24.043 345 13211.12 523.53 56853.54 88888.00 2010-12-11 23:47:25.043 345 13211.77 523.28 56853.66 88888.00 2010-12-11 23:47:26.043 345 13211.38 523.03 56854.03 88888.00 2010-12-11 23:47:27.043 345 13211.90 523.41 56853.91 88888.00 2010-12-11 23:47:28.043 345 13211.51 523.28 56853.17 88888.00 2010-12-11 23:47:29.043 345 13211.51 522.79 56853.42 88888.00 2010-12-11 23:47:30.043 345 13211.25 523.28 56852.56 88888.00 2010-12-11 23:47:31.043 345 13211.64 523.53 56853.42 88888.00 2010-12-11 23:47:32.043 345 13211.38 523.28 56853.05 88888.00 2010-12-11 23:47:33.043 345 13211.51 523.41 56853.66 88888.00 2010-12-11 23:47:34.043 345 13211.51 523.03 56853.17 88888.00 2010-12-11 23:47:35.043 345 13211.51 524.03 56853.91 88888.00 2010-12-11 23:47:36.043 345 13211.25 522.91 56853.05 88888.00 2010-12-11 23:47:37.043 345 13211.64 523.16 56853.29 88888.00 2010-12-11 23:47:38.043 345 13212.03 523.03 56853.66 88888.00 2010-12-11 23:47:39.043 345 13211.51 522.79 56853.05 88888.00 2010-12-11 23:47:40.043 345 13211.25 523.03 56853.79 88888.00 2010-12-11 23:47:41.043 345 13211.25 523.03 56853.54 88888.00 2010-12-11 23:47:42.043 345 13211.77 523.16 56854.15 88888.00 2010-12-11 23:47:43.043 345 13211.51 522.66 56853.54 88888.00 2010-12-11 23:47:44.043 345 13211.64 523.03 56853.17 88888.00 2010-12-11 23:47:45.043 345 13212.03 522.91 56854.03 88888.00 2010-12-11 23:47:46.043 345 13211.64 522.91 56853.54 88888.00 2010-12-11 23:47:47.043 345 13211.90 522.91 56853.79 88888.00 2010-12-11 23:47:48.043 345 13211.64 522.66 56853.17 88888.00 2010-12-11 23:47:49.043 345 13212.55 523.16 56854.15 88888.00 2010-12-11 23:47:50.043 345 13211.90 523.65 56853.05 88888.00 2010-12-11 23:47:51.043 345 13212.16 523.28 56853.42 88888.00 2010-12-11 23:47:52.043 345 13211.64 522.54 56853.91 88888.00 2010-12-11 23:47:53.043 345 13211.64 523.78 56852.68 88888.00 2010-12-11 23:47:54.043 345 13211.90 523.28 56853.29 88888.00 2010-12-11 23:47:55.043 345 13212.29 524.15 56853.29 88888.00 2010-12-11 23:47:56.043 345 13212.29 523.53 56853.54 88888.00 2010-12-11 23:47:57.043 345 13212.29 523.53 56853.05 88888.00 2010-12-11 23:47:58.043 345 13211.38 523.53 56852.93 88888.00 2010-12-11 23:48:00.043 345 13212.55 524.03 56853.79 88888.00 2010-12-11 23:48:01.043 345 13212.29 523.65 56853.66 88888.00 2010-12-11 23:48:02.043 345 13211.90 523.16 56853.66 88888.00 2010-12-11 23:48:03.043 345 13212.29 523.65 56853.66 88888.00 2010-12-11 23:48:04.043 345 13211.38 524.03 56853.54 88888.00 2010-12-11 23:48:05.043 345 13212.42 523.03 56854.03 88888.00 2010-12-11 23:48:06.043 345 13212.42 522.91 56853.54 88888.00 2010-12-11 23:48:07.043 345 13211.90 523.65 56853.42 88888.00 2010-12-11 23:48:08.043 345 13212.03 523.65 56853.91 88888.00 2010-12-11 23:48:09.043 345 13212.42 523.28 56853.42 88888.00 2010-12-11 23:48:10.043 345 13212.03 523.90 56853.29 88888.00 2010-12-11 23:48:11.043 345 13211.51 523.03 56854.03 88888.00 2010-12-11 23:48:12.043 345 13212.29 523.53 56853.91 88888.00 2010-12-11 23:48:13.043 345 13212.55 523.41 56852.93 88888.00 2010-12-11 23:48:14.043 345 13212.03 522.66 56853.05 88888.00 2010-12-11 23:48:15.043 345 13212.68 523.16 56853.79 88888.00 2010-12-11 23:48:16.043 345 13212.29 522.91 56853.66 88888.00 2010-12-11 23:48:17.043 345 13212.42 523.03 56854.39 88888.00 2010-12-11 23:48:18.043 345 13212.03 523.28 56853.91 88888.00 2010-12-11 23:48:19.043 345 13211.51 523.41 56854.03 88888.00 2010-12-11 23:48:20.043 345 13212.42 523.28 56853.42 88888.00 2010-12-11 23:48:21.043 345 13212.68 523.16 56853.17 88888.00 2010-12-11 23:48:22.043 345 13212.29 523.28 56853.54 88888.00 2010-12-11 23:48:23.043 345 13211.64 522.91 56853.66 88888.00 2010-12-11 23:48:24.043 345 13212.68 522.66 56853.42 88888.00 2010-12-11 23:48:25.043 345 13212.42 523.78 56853.66 88888.00 2010-12-11 23:48:26.043 345 13212.42 523.53 56853.17 88888.00 2010-12-11 23:48:27.043 345 13212.55 523.16 56853.79 88888.00 2010-12-11 23:48:28.043 345 13212.42 523.03 56854.03 88888.00 2010-12-11 23:48:29.043 345 13212.03 523.16 56853.54 88888.00 2010-12-11 23:48:30.043 345 13212.42 523.28 56854.03 88888.00 2010-12-11 23:48:31.043 345 13211.90 523.78 56852.93 88888.00 2010-12-11 23:48:32.043 345 13212.16 522.79 56853.79 88888.00 2010-12-11 23:48:33.043 345 13211.77 523.28 56853.66 88888.00 2010-12-11 23:48:34.043 345 13211.77 523.41 56853.79 88888.00 2010-12-11 23:48:35.043 345 13212.55 523.28 56853.54 88888.00 2010-12-11 23:48:36.043 345 13213.46 523.28 56853.91 88888.00 2010-12-11 23:48:37.043 345 13212.81 522.91 56853.66 88888.00 2010-12-11 23:48:38.043 345 13212.68 523.28 56852.80 88888.00 2010-12-11 23:48:39.043 345 13212.29 523.65 56853.91 88888.00 2010-12-11 23:48:40.043 345 13211.77 523.53 56853.29 88888.00 2010-12-11 23:48:41.043 345 13212.03 523.16 56853.66 88888.00 2010-12-11 23:48:42.043 345 13212.29 523.53 56853.79 88888.00 2010-12-11 23:48:43.043 345 13212.16 523.65 56853.79 88888.00 2010-12-11 23:48:44.043 345 13212.68 523.03 56853.91 88888.00 2010-12-11 23:48:45.043 345 13212.16 523.16 56854.39 88888.00 2010-12-11 23:48:46.043 345 13213.07 523.53 56853.29 88888.00 2010-12-11 23:48:47.043 345 13212.42 523.53 56853.79 88888.00 2010-12-11 23:48:48.043 345 13212.29 523.16 56854.03 88888.00 2010-12-11 23:48:49.043 345 13212.81 524.40 56853.42 88888.00 2010-12-11 23:48:50.043 345 13212.29 522.91 56853.66 88888.00 2010-12-11 23:48:51.043 345 13212.42 524.03 56853.79 88888.00 2010-12-11 23:48:52.043 345 13212.29 522.79 56853.54 88888.00 2010-12-11 23:48:53.043 345 13212.55 523.65 56853.42 88888.00 2010-12-11 23:48:54.043 345 13212.81 523.90 56853.79 88888.00 2010-12-11 23:48:55.043 345 13212.55 523.53 56853.79 88888.00 2010-12-11 23:48:56.043 345 13212.03 523.78 56853.17 88888.00 2010-12-11 23:48:57.043 345 13212.16 523.65 56854.27 88888.00 2010-12-11 23:48:58.043 345 13212.16 523.53 56854.27 88888.00 2010-12-11 23:48:59.043 345 13213.20 523.65 56853.91 88888.00 2010-12-11 23:49:00.043 345 13212.42 523.28 56854.03 88888.00 2010-12-11 23:49:01.043 345 13212.42 523.41 56853.91 88888.00 2010-12-11 23:49:02.043 345 13212.55 523.53 56853.79 88888.00 2010-12-11 23:49:03.043 345 13212.94 523.90 56853.66 88888.00 2010-12-11 23:49:04.043 345 13212.68 523.78 56853.91 88888.00 2010-12-11 23:49:05.043 345 13212.42 523.53 56853.79 88888.00 2010-12-11 23:49:06.043 345 13212.29 523.41 56853.54 88888.00 2010-12-11 23:49:07.043 345 13212.94 522.66 56854.27 88888.00 2010-12-11 23:49:08.043 345 13212.16 522.91 56853.66 88888.00 2010-12-11 23:49:09.043 345 13212.29 523.16 56853.66 88888.00 2010-12-11 23:49:10.043 345 13212.29 522.91 56852.93 88888.00 2010-12-11 23:49:11.043 345 13212.81 523.53 56853.05 88888.00 2010-12-11 23:49:12.043 345 13212.42 523.53 56853.42 88888.00 2010-12-11 23:49:13.043 345 13212.94 524.15 56853.54 88888.00 2010-12-11 23:49:14.043 345 13212.68 524.15 56853.79 88888.00 2010-12-11 23:49:15.043 345 13212.68 523.90 56853.66 88888.00 2010-12-11 23:49:16.043 345 13212.42 523.78 56854.15 88888.00 2010-12-11 23:49:17.043 345 13212.81 523.03 56853.91 88888.00 2010-12-11 23:49:18.043 345 13213.20 523.78 56854.27 88888.00 2010-12-11 23:49:19.043 345 13212.03 524.15 56853.54 88888.00 2010-12-11 23:49:20.043 345 13212.94 523.53 56853.54 88888.00 2010-12-11 23:49:21.043 345 13212.81 523.53 56853.91 88888.00 2010-12-11 23:49:22.043 345 13212.16 523.78 56854.03 88888.00 2010-12-11 23:49:23.043 345 13212.42 523.53 56853.29 88888.00 2010-12-11 23:49:24.043 345 13212.03 523.03 56853.29 88888.00 2010-12-11 23:49:25.043 345 13212.42 523.78 56853.54 88888.00 2010-12-11 23:49:26.043 345 13212.55 524.03 56853.66 88888.00 2010-12-11 23:49:27.043 345 13213.07 523.53 56853.91 88888.00 2010-12-11 23:49:28.043 345 13211.77 523.78 56854.76 88888.00 2010-12-11 23:49:29.043 345 13212.42 523.28 56853.66 88888.00 2010-12-11 23:49:30.043 345 13212.55 523.78 56853.54 88888.00 2010-12-11 23:49:31.043 345 13212.81 522.79 56853.79 88888.00 2010-12-11 23:49:32.043 345 13212.55 524.15 56853.91 88888.00 2010-12-11 23:49:33.043 345 13212.94 523.78 56853.79 88888.00 2010-12-11 23:49:34.043 345 13212.03 523.41 56853.79 88888.00 2010-12-11 23:49:35.043 345 13212.94 523.16 56853.29 88888.00 2010-12-11 23:49:36.043 345 13212.29 524.27 56853.66 88888.00 2010-12-11 23:49:37.043 345 13212.29 523.53 56853.66 88888.00 2010-12-11 23:49:38.043 345 13212.55 523.28 56853.17 88888.00 2010-12-11 23:49:39.043 345 13212.81 523.90 56853.54 88888.00 2010-12-11 23:49:40.043 345 13212.81 524.40 56853.79 88888.00 2010-12-11 23:49:41.043 345 13213.33 523.65 56853.66 88888.00 2010-12-11 23:49:42.043 345 13212.68 523.16 56853.79 88888.00 2010-12-11 23:49:43.043 345 13212.68 523.16 56853.17 88888.00 2010-12-11 23:49:44.043 345 13212.94 523.41 56854.15 88888.00 2010-12-11 23:49:45.043 345 13212.42 523.65 56853.42 88888.00 2010-12-11 23:49:46.043 345 13211.38 523.65 56853.42 88888.00 2010-12-11 23:49:47.043 345 13212.55 524.03 56853.79 88888.00 2010-12-11 23:49:48.043 345 13213.20 523.53 56854.15 88888.00 2010-12-11 23:49:49.043 345 13212.68 523.28 56853.79 88888.00 2010-12-11 23:49:50.043 345 13212.03 523.28 56853.54 88888.00 2010-12-11 23:49:51.043 345 13212.03 523.90 56853.66 88888.00 2010-12-11 23:49:52.043 345 13212.94 523.65 56853.54 88888.00 2010-12-11 23:49:53.043 345 13212.81 523.28 56854.15 88888.00 2010-12-11 23:49:54.043 345 13212.16 524.40 56853.66 88888.00 2010-12-11 23:49:55.043 345 13212.29 523.53 56853.66 88888.00 2010-12-11 23:49:56.043 345 13212.94 524.40 56854.15 88888.00 2010-12-11 23:49:57.043 345 13212.16 523.65 56853.66 88888.00 2010-12-11 23:49:58.043 345 13212.81 523.65 56854.15 88888.00 2010-12-11 23:49:59.043 345 13212.29 524.27 56853.91 88888.00 2010-12-11 23:50:00.043 345 13212.55 524.03 56854.15 88888.00 2010-12-11 23:50:01.043 345 13212.29 523.53 56853.54 88888.00 2010-12-11 23:50:02.043 345 13212.81 523.53 56853.91 88888.00 2010-12-11 23:50:03.043 345 13212.42 524.03 56853.91 88888.00 2010-12-11 23:50:04.043 345 13212.16 524.64 56853.91 88888.00 2010-12-11 23:50:05.043 345 13212.42 524.40 56853.79 88888.00 2010-12-11 23:50:06.043 345 13212.29 523.78 56853.29 88888.00 2010-12-11 23:50:07.043 345 13212.68 523.41 56853.42 88888.00 2010-12-11 23:50:08.043 345 13211.38 523.90 56853.54 88888.00 2010-12-11 23:50:09.043 345 13212.55 524.03 56853.17 88888.00 2010-12-11 23:50:10.043 345 13212.55 523.78 56854.39 88888.00 2010-12-11 23:50:11.043 345 13212.42 523.53 56854.27 88888.00 2010-12-11 23:50:12.043 345 13212.55 523.90 56853.17 88888.00 2010-12-11 23:50:13.043 345 13212.55 523.78 56853.54 88888.00 2010-12-11 23:50:14.043 345 13212.29 523.03 56854.15 88888.00 2010-12-11 23:50:15.043 345 13212.68 523.28 56854.39 88888.00 2010-12-11 23:50:16.043 345 13212.55 523.90 56853.05 88888.00 2010-12-11 23:50:17.043 345 13212.81 524.03 56853.66 88888.00 2010-12-11 23:50:18.043 345 13212.94 523.90 56853.29 88888.00 2010-12-11 23:50:19.043 345 13212.68 523.28 56853.42 88888.00 2010-12-11 23:50:20.043 345 13212.29 523.78 56853.54 88888.00 2010-12-11 23:50:21.043 345 13212.29 523.78 56853.91 88888.00 2010-12-11 23:50:22.043 345 13212.29 524.03 56853.42 88888.00 2010-12-11 23:50:23.043 345 13212.29 523.90 56854.03 88888.00 2010-12-11 23:50:24.043 345 13212.29 523.28 56853.42 88888.00 2010-12-11 23:50:25.043 345 13212.68 524.03 56853.54 88888.00 2010-12-11 23:50:26.043 345 13212.81 523.53 56853.54 88888.00 2010-12-11 23:50:27.043 345 13212.16 523.90 56854.03 88888.00 2010-12-11 23:50:28.043 345 13211.77 523.65 56853.17 88888.00 2010-12-11 23:50:29.043 345 13212.03 524.15 56854.03 88888.00 2010-12-11 23:50:30.043 345 13212.03 524.27 56853.66 88888.00 2010-12-11 23:50:31.043 345 13212.16 523.65 56854.15 88888.00 2010-12-11 23:50:32.043 345 13212.16 523.78 56853.91 88888.00 2010-12-11 23:50:33.043 345 13212.03 523.90 56853.29 88888.00 2010-12-11 23:50:34.043 345 13212.03 523.53 56853.17 88888.00 2010-12-11 23:50:35.043 345 13212.16 524.03 56853.42 88888.00 2010-12-11 23:50:36.043 345 13212.03 523.65 56853.66 88888.00 2010-12-11 23:50:37.043 345 13212.81 523.78 56853.29 88888.00 2010-12-11 23:50:38.043 345 13211.77 524.15 56854.15 88888.00 2010-12-11 23:50:39.043 345 13211.90 523.78 56854.03 88888.00 2010-12-11 23:50:40.043 345 13211.64 523.53 56853.66 88888.00 2010-12-11 23:50:41.043 345 13211.90 524.27 56853.29 88888.00 2010-12-11 23:50:42.043 345 13212.16 524.15 56853.54 88888.00 2010-12-11 23:50:43.043 345 13212.16 523.03 56853.42 88888.00 2010-12-11 23:50:44.043 345 13211.90 523.65 56853.29 88888.00 2010-12-11 23:50:45.042 345 13212.94 524.03 56853.54 88888.00 2010-12-11 23:50:46.042 345 13212.03 524.15 56853.91 88888.00 2010-12-11 23:50:47.042 345 13212.42 523.03 56853.29 88888.00 2010-12-11 23:50:48.042 345 13211.90 523.28 56854.03 88888.00 2010-12-11 23:50:49.042 345 13211.77 523.03 56853.42 88888.00 2010-12-11 23:50:50.042 345 13212.03 523.65 56853.66 88888.00 2010-12-11 23:50:51.042 345 13211.25 523.03 56853.42 88888.00 2010-12-11 23:50:52.042 345 13211.64 523.53 56853.91 88888.00 2010-12-11 23:50:53.042 345 13211.90 523.90 56853.91 88888.00 2010-12-11 23:50:54.042 345 13211.90 523.53 56854.15 88888.00 2010-12-11 23:50:55.042 345 13211.51 523.78 56853.54 88888.00 2010-12-11 23:50:56.042 345 13211.64 523.78 56853.42 88888.00 2010-12-11 23:50:57.042 345 13211.77 524.03 56853.54 88888.00 2010-12-11 23:50:58.042 345 13211.12 523.28 56853.66 88888.00 2010-12-11 23:50:59.042 345 13211.25 523.90 56853.42 88888.00 2010-12-11 23:51:00.042 345 13212.16 524.03 56853.91 88888.00 2010-12-11 23:51:01.042 345 13212.29 523.90 56852.80 88888.00 2010-12-11 23:51:02.042 345 13212.16 523.65 56853.54 88888.00 2010-12-11 23:51:03.042 345 13211.38 524.15 56853.29 88888.00 2010-12-11 23:51:04.042 345 13211.77 523.78 56853.54 88888.00 2010-12-11 23:51:05.042 345 13211.51 523.78 56852.07 88888.00 2010-12-11 23:51:06.042 345 13211.64 523.78 56852.93 88888.00 2010-12-11 23:51:07.042 345 13210.86 523.41 56853.66 88888.00 2010-12-11 23:51:08.042 345 13211.64 523.90 56853.42 88888.00 2010-12-11 23:51:09.042 345 13211.90 523.41 56853.42 88888.00 2010-12-11 23:51:10.042 345 13211.25 523.16 56853.05 88888.00 2010-12-11 23:51:11.042 345 13212.03 523.65 56853.66 88888.00 2010-12-11 23:51:12.042 345 13211.51 523.53 56853.42 88888.00 2010-12-11 23:51:13.042 345 13211.90 523.28 56854.03 88888.00 2010-12-11 23:51:14.042 345 13211.90 524.03 56853.66 88888.00 2010-12-11 23:51:15.042 345 13211.77 523.41 56853.54 88888.00 2010-12-11 23:51:16.042 345 13211.64 523.16 56853.42 88888.00 2010-12-11 23:51:17.042 345 13211.25 523.90 56853.54 88888.00 2010-12-11 23:51:18.042 345 13212.03 522.79 56853.54 88888.00 2010-12-11 23:51:19.042 345 13212.16 523.28 56853.66 88888.00 2010-12-11 23:51:20.042 345 13211.77 523.03 56853.91 88888.00 2010-12-11 23:51:21.042 345 13211.64 523.65 56853.17 88888.00 2010-12-11 23:51:22.042 345 13212.29 522.79 56853.66 88888.00 2010-12-11 23:51:23.042 345 13211.77 523.41 56853.29 88888.00 2010-12-11 23:51:24.042 345 13211.77 523.65 56853.42 88888.00 2010-12-11 23:51:25.042 345 13211.25 523.53 56853.29 88888.00 2010-12-11 23:51:26.042 345 13211.38 522.66 56853.29 88888.00 2010-12-11 23:51:27.042 345 13212.29 523.65 56853.54 88888.00 2010-12-11 23:51:28.042 345 13212.03 523.90 56853.05 88888.00 2010-12-11 23:51:29.042 345 13211.90 523.41 56853.54 88888.00 2010-12-11 23:51:30.042 345 13212.29 523.41 56853.05 88888.00 2010-12-11 23:51:31.042 345 13210.99 523.53 56853.54 88888.00 2010-12-11 23:51:32.042 345 13211.64 523.90 56853.29 88888.00 2010-12-11 23:51:33.042 345 13210.99 523.41 56853.29 88888.00 2010-12-11 23:51:34.042 345 13211.64 524.15 56854.15 88888.00 2010-12-11 23:51:35.042 345 13211.12 523.78 56853.42 88888.00 2010-12-11 23:51:36.042 345 13211.25 523.90 56853.42 88888.00 2010-12-11 23:51:37.042 345 13211.12 523.41 56853.05 88888.00 2010-12-11 23:51:38.042 345 13211.90 523.90 56852.93 88888.00 2010-12-11 23:51:39.042 345 13212.16 523.16 56853.66 88888.00 2010-12-11 23:51:40.042 345 13211.25 523.28 56852.80 88888.00 2010-12-11 23:51:41.042 345 13211.38 523.41 56853.42 88888.00 2010-12-11 23:51:42.042 345 13211.51 523.03 56853.29 88888.00 2010-12-11 23:51:43.042 345 13212.16 523.41 56853.29 88888.00 2010-12-11 23:51:44.042 345 13211.64 523.65 56854.03 88888.00 2010-12-11 23:51:45.042 345 13211.64 523.53 56852.80 88888.00 2010-12-11 23:51:46.042 345 13211.64 523.28 56853.66 88888.00 2010-12-11 23:51:47.042 345 13210.99 523.16 56853.91 88888.00 2010-12-11 23:51:48.042 345 13211.51 523.16 56853.17 88888.00 2010-12-11 23:51:49.042 345 13211.25 523.41 56853.05 88888.00 2010-12-11 23:51:50.042 345 13211.38 523.03 56853.29 88888.00 2010-12-11 23:51:51.042 345 13211.64 523.41 56853.79 88888.00 2010-12-11 23:51:52.042 345 13212.03 523.03 56853.05 88888.00 2010-12-11 23:51:53.042 345 13212.55 523.03 56853.66 88888.00 2010-12-11 23:51:54.042 345 13211.51 523.28 56853.42 88888.00 2010-12-11 23:51:55.042 345 13212.03 523.03 56853.91 88888.00 2010-12-11 23:51:56.042 345 13212.03 523.16 56853.54 88888.00 2010-12-11 23:51:57.042 345 13211.64 522.91 56853.66 88888.00 2010-12-11 23:51:58.042 345 13211.64 523.16 56853.66 88888.00 2010-12-11 23:51:59.042 345 13211.90 523.03 56853.91 88888.00 2010-12-11 23:52:00.042 345 13211.64 523.65 56853.91 88888.00 2010-12-11 23:52:01.042 345 13211.25 523.65 56853.54 88888.00 2010-12-11 23:52:02.042 345 13211.64 523.03 56852.93 88888.00 2010-12-11 23:52:03.042 345 13211.90 523.53 56853.79 88888.00 2010-12-11 23:52:04.042 345 13211.90 523.53 56854.03 88888.00 2010-12-11 23:52:05.042 345 13211.51 523.16 56853.79 88888.00 2010-12-11 23:52:06.042 345 13211.77 523.90 56853.66 88888.00 2010-12-11 23:52:07.042 345 13211.90 523.65 56853.66 88888.00 2010-12-11 23:52:08.042 345 13211.64 523.78 56853.79 88888.00 2010-12-11 23:52:09.042 345 13211.51 522.79 56853.54 88888.00 2010-12-11 23:52:10.042 345 13211.38 523.28 56853.42 88888.00 2010-12-11 23:52:11.042 345 13212.03 522.54 56853.05 88888.00 2010-12-11 23:52:12.042 345 13212.03 522.91 56853.79 88888.00 2010-12-11 23:52:13.042 345 13211.51 523.16 56853.91 88888.00 2010-12-11 23:52:14.042 345 13212.03 523.41 56853.17 88888.00 2010-12-11 23:52:15.042 345 13211.90 522.66 56853.29 88888.00 2010-12-11 23:52:16.042 345 13212.16 523.65 56853.42 88888.00 2010-12-11 23:52:17.042 345 13211.64 523.65 56853.79 88888.00 2010-12-11 23:52:18.042 345 13212.16 523.16 56853.91 88888.00 2010-12-11 23:52:19.042 345 13212.03 523.53 56853.91 88888.00 2010-12-11 23:52:20.042 345 13211.90 523.28 56853.66 88888.00 2010-12-11 23:52:21.042 345 13212.68 523.53 56854.27 88888.00 2010-12-11 23:52:22.042 345 13211.77 523.16 56853.29 88888.00 2010-12-11 23:52:23.042 345 13212.55 523.65 56853.66 88888.00 2010-12-11 23:52:24.042 345 13211.64 523.16 56853.79 88888.00 2010-12-11 23:52:25.042 345 13212.03 523.53 56853.42 88888.00 2010-12-11 23:52:26.042 345 13212.16 523.78 56853.54 88888.00 2010-12-11 23:52:27.042 345 13212.55 523.16 56853.42 88888.00 2010-12-11 23:52:28.042 345 13212.16 523.90 56853.54 88888.00 2010-12-11 23:52:29.042 345 13212.03 523.03 56853.42 88888.00 2010-12-11 23:52:30.042 345 13211.51 523.41 56853.54 88888.00 2010-12-11 23:52:31.042 345 13211.77 523.90 56853.66 88888.00 2010-12-11 23:52:32.042 345 13211.64 523.65 56853.79 88888.00 2010-12-11 23:52:33.042 345 13213.07 523.03 56853.66 88888.00 2010-12-11 23:52:34.042 345 13212.29 523.16 56853.54 88888.00 2010-12-11 23:52:35.042 345 13212.16 522.79 56853.91 88888.00 2010-12-11 23:52:36.042 345 13212.16 523.16 56853.66 88888.00 2010-12-11 23:52:37.042 345 13212.03 523.90 56853.42 88888.00 2010-12-11 23:52:38.042 345 13211.90 523.16 56853.42 88888.00 2010-12-11 23:52:39.042 345 13212.42 523.65 56853.42 88888.00 2010-12-11 23:52:40.042 345 13212.03 522.66 56853.66 88888.00 2010-12-11 23:52:41.042 345 13212.94 523.16 56853.79 88888.00 2010-12-11 23:52:42.042 345 13212.42 523.16 56853.54 88888.00 2010-12-11 23:52:43.042 345 13212.16 523.78 56853.66 88888.00 2010-12-11 23:52:44.042 345 13212.03 523.28 56853.91 88888.00 2010-12-11 23:52:45.042 345 13212.03 523.03 56853.29 88888.00 2010-12-11 23:52:46.042 345 13211.38 523.78 56853.42 88888.00 2010-12-11 23:52:47.042 345 13212.29 523.53 56853.79 88888.00 2010-12-11 23:52:48.042 345 13212.42 523.65 56853.91 88888.00 2010-12-11 23:52:49.042 345 13212.16 523.78 56854.03 88888.00 2010-12-11 23:52:50.042 345 13212.42 523.28 56854.27 88888.00 2010-12-11 23:52:51.042 345 13211.77 523.28 56853.79 88888.00 2010-12-11 23:52:52.042 345 13211.90 523.65 56853.29 88888.00 2010-12-11 23:52:53.042 345 13212.16 523.16 56853.66 88888.00 2010-12-11 23:52:54.042 345 13212.03 523.41 56853.66 88888.00 2010-12-11 23:52:55.042 345 13212.29 522.91 56853.42 88888.00 2010-12-11 23:52:56.042 345 13212.16 523.53 56853.42 88888.00 2010-12-11 23:52:57.042 345 13212.55 523.28 56853.91 88888.00 2010-12-11 23:52:58.042 345 13212.29 523.28 56853.79 88888.00 2010-12-11 23:52:59.042 345 13211.12 522.91 56853.91 88888.00 2010-12-11 23:53:00.042 345 13211.38 522.79 56853.54 88888.00 2010-12-11 23:53:01.042 345 13211.64 523.16 56853.79 88888.00 2010-12-11 23:53:02.042 345 13212.03 522.66 56853.42 88888.00 2010-12-11 23:53:03.042 345 13211.25 523.03 56853.42 88888.00 2010-12-11 23:53:04.042 345 13212.29 523.28 56853.66 88888.00 2010-12-11 23:53:05.042 345 13211.51 523.03 56853.54 88888.00 2010-12-11 23:53:06.042 345 13212.03 523.41 56853.79 88888.00 2010-12-11 23:53:07.042 345 13212.42 523.41 56853.79 88888.00 2010-12-11 23:53:08.042 345 13211.77 523.41 56853.79 88888.00 2010-12-11 23:53:09.042 345 13212.42 523.90 56853.91 88888.00 2010-12-11 23:53:10.042 345 13212.16 523.65 56853.29 88888.00 2010-12-11 23:53:11.042 345 13212.29 523.16 56854.27 88888.00 2010-12-11 23:53:12.042 345 13211.90 523.41 56853.54 88888.00 2010-12-11 23:53:13.042 345 13212.81 523.28 56854.15 88888.00 2010-12-11 23:53:14.042 345 13212.03 522.79 56854.15 88888.00 2010-12-11 23:53:15.042 345 13212.55 523.78 56853.91 88888.00 2010-12-11 23:53:16.042 345 13212.16 522.54 56854.15 88888.00 2010-12-11 23:53:17.042 345 13213.20 523.03 56854.03 88888.00 2010-12-11 23:53:18.042 345 13211.64 522.91 56853.79 88888.00 2010-12-11 23:53:19.042 345 13212.29 522.66 56853.54 88888.00 2010-12-11 23:53:20.042 345 13212.94 523.16 56853.42 88888.00 2010-12-11 23:53:21.042 345 13212.55 523.16 56853.54 88888.00 2010-12-11 23:53:22.042 345 13212.16 523.41 56853.54 88888.00 2010-12-11 23:53:23.042 345 13211.64 523.03 56853.91 88888.00 2010-12-11 23:53:24.042 345 13212.94 522.54 56854.27 88888.00 2010-12-11 23:53:25.042 345 13212.42 522.91 56853.91 88888.00 2010-12-11 23:53:26.042 345 13212.03 522.79 56853.91 88888.00 2010-12-11 23:53:27.042 345 13212.42 523.28 56853.79 88888.00 2010-12-11 23:53:28.042 345 13212.29 524.03 56853.79 88888.00 2010-12-11 23:53:29.042 345 13212.55 522.91 56853.66 88888.00 2010-12-11 23:53:30.042 345 13212.68 523.16 56854.15 88888.00 2010-12-11 23:53:31.042 345 13212.29 523.41 56853.42 88888.00 2010-12-11 23:53:32.042 345 13212.68 523.16 56855.01 88888.00 2010-12-11 23:53:33.042 345 13212.55 523.28 56853.91 88888.00 2010-12-11 23:53:34.042 345 13212.55 523.90 56853.54 88888.00 2010-12-11 23:53:35.042 345 13212.55 523.53 56853.79 88888.00 2010-12-11 23:53:36.042 345 13212.03 523.65 56853.42 88888.00 2010-12-11 23:53:37.042 345 13212.42 523.65 56853.79 88888.00 2010-12-11 23:53:38.042 345 13212.55 523.65 56853.79 88888.00 2010-12-11 23:53:39.042 345 13212.68 523.41 56852.93 88888.00 2010-12-11 23:53:40.042 345 13213.33 522.79 56853.29 88888.00 2010-12-11 23:53:41.042 345 13212.55 523.78 56854.64 88888.00 2010-12-11 23:53:42.042 345 13212.81 523.16 56853.66 88888.00 2010-12-11 23:53:43.042 345 13212.81 523.41 56853.42 88888.00 2010-12-11 23:53:44.042 345 13212.42 523.03 56853.29 88888.00 2010-12-11 23:53:45.042 345 13211.90 523.16 56853.66 88888.00 2010-12-11 23:53:46.042 345 13212.81 523.53 56853.54 88888.00 2010-12-11 23:53:47.042 345 13212.94 523.28 56853.79 88888.00 2010-12-11 23:53:48.042 345 13212.16 523.53 56854.27 88888.00 2010-12-11 23:53:49.042 345 13212.29 523.53 56853.66 88888.00 2010-12-11 23:53:50.042 345 13212.42 522.79 56854.03 88888.00 2010-12-11 23:53:51.042 345 13213.07 523.16 56853.42 88888.00 2010-12-11 23:53:52.042 345 13213.07 523.16 56853.79 88888.00 2010-12-11 23:53:53.042 345 13212.03 523.16 56854.15 88888.00 2010-12-11 23:53:54.042 345 13212.68 523.41 56854.52 88888.00 2010-12-11 23:53:55.042 345 13212.29 523.03 56853.79 88888.00 2010-12-11 23:53:56.042 345 13213.33 523.90 56853.66 88888.00 2010-12-11 23:53:57.042 345 13212.29 523.16 56854.15 88888.00 2010-12-11 23:53:58.042 345 13212.68 523.03 56853.54 88888.00 2010-12-11 23:53:59.042 345 13212.68 523.53 56853.66 88888.00 2010-12-11 23:54:00.042 345 13212.42 523.03 56853.54 88888.00 2010-12-11 23:54:01.042 345 13212.42 523.03 56853.42 88888.00 2010-12-11 23:54:02.042 345 13212.68 523.65 56853.91 88888.00 2010-12-11 23:54:03.042 345 13211.90 522.79 56853.54 88888.00 2010-12-11 23:54:04.042 345 13213.20 523.78 56854.52 88888.00 2010-12-11 23:54:05.042 345 13212.94 523.41 56853.79 88888.00 2010-12-11 23:54:06.042 345 13212.16 522.42 56853.66 88888.00 2010-12-11 23:54:07.042 345 13211.77 523.03 56853.29 88888.00 2010-12-11 23:54:08.042 345 13212.68 523.65 56854.39 88888.00 2010-12-11 23:54:09.042 345 13212.81 523.03 56853.29 88888.00 2010-12-11 23:54:10.042 345 13213.07 523.03 56853.79 88888.00 2010-12-11 23:54:11.042 345 13212.16 523.65 56854.27 88888.00 2010-12-11 23:54:12.042 345 13212.16 523.16 56853.54 88888.00 2010-12-11 23:54:13.042 345 13212.16 524.03 56853.79 88888.00 2010-12-11 23:54:14.042 345 13213.07 523.53 56853.54 88888.00 2010-12-11 23:54:15.042 345 13212.03 523.41 56853.79 88888.00 2010-12-11 23:54:16.042 345 13212.68 523.78 56854.03 88888.00 2010-12-11 23:54:17.042 345 13212.81 523.53 56854.15 88888.00 2010-12-11 23:54:18.042 345 13211.77 523.28 56853.79 88888.00 2010-12-11 23:54:19.042 345 13212.81 522.91 56854.39 88888.00 2010-12-11 23:54:20.042 345 13212.16 523.16 56853.66 88888.00 2010-12-11 23:54:21.042 345 13212.81 523.28 56853.54 88888.00 2010-12-11 23:54:22.042 345 13212.29 522.91 56853.66 88888.00 2010-12-11 23:54:23.042 345 13212.94 523.16 56853.42 88888.00 2010-12-11 23:54:24.042 345 13213.33 523.16 56853.54 88888.00 2010-12-11 23:54:25.042 345 13213.07 522.54 56853.42 88888.00 2010-12-11 23:54:26.042 345 13212.16 522.79 56854.15 88888.00 2010-12-11 23:54:27.042 345 13212.81 522.79 56854.03 88888.00 2010-12-11 23:54:28.042 345 13212.29 523.16 56853.29 88888.00 2010-12-11 23:54:29.042 345 13212.29 523.28 56853.42 88888.00 2010-12-11 23:54:30.042 345 13211.64 523.03 56853.91 88888.00 2010-12-11 23:54:31.042 345 13212.42 522.79 56853.54 88888.00 2010-12-11 23:54:32.042 345 13212.42 523.03 56854.15 88888.00 2010-12-11 23:54:33.042 345 13212.81 522.91 56853.42 88888.00 2010-12-11 23:54:34.042 345 13211.90 522.79 56853.42 88888.00 2010-12-11 23:54:35.042 345 13212.16 522.91 56853.29 88888.00 2010-12-11 23:54:36.042 345 13213.46 522.79 56853.66 88888.00 2010-12-11 23:54:37.042 345 13212.29 522.79 56853.66 88888.00 2010-12-11 23:54:38.042 345 13212.68 522.91 56854.27 88888.00 2010-12-11 23:54:39.042 345 13211.90 523.16 56853.42 88888.00 2010-12-11 23:54:40.042 345 13211.90 523.28 56853.79 88888.00 2010-12-11 23:54:41.042 345 13212.29 523.90 56853.54 88888.00 2010-12-11 23:54:42.042 345 13212.55 523.28 56853.54 88888.00 2010-12-11 23:54:43.042 345 13212.03 523.28 56853.54 88888.00 2010-12-11 23:54:44.042 345 13212.81 522.91 56853.91 88888.00 2010-12-11 23:54:45.042 345 13212.55 522.54 56853.79 88888.00 2010-12-11 23:54:46.042 345 13212.55 523.16 56853.79 88888.00 2010-12-11 23:54:47.042 345 13212.16 523.65 56853.66 88888.00 2010-12-11 23:54:48.042 345 13212.55 523.16 56853.91 88888.00 2010-12-11 23:54:49.042 345 13211.77 522.91 56853.42 88888.00 2010-12-11 23:54:50.042 345 13213.20 523.03 56853.91 88888.00 2010-12-11 23:54:51.042 345 13212.16 523.28 56853.79 88888.00 2010-12-11 23:54:52.042 345 13212.55 522.42 56853.66 88888.00 2010-12-11 23:54:53.042 345 13212.55 523.03 56853.54 88888.00 2010-12-11 23:54:54.042 345 13212.29 522.66 56853.42 88888.00 2010-12-11 23:54:55.042 345 13212.81 523.41 56854.15 88888.00 2010-12-11 23:54:56.042 345 13212.81 523.65 56853.66 88888.00 2010-12-11 23:54:57.042 345 13211.64 522.29 56853.91 88888.00 2010-12-11 23:54:58.042 345 13211.64 522.66 56853.91 88888.00 2010-12-11 23:54:59.042 345 13212.55 522.91 56853.66 88888.00 2010-12-11 23:55:00.042 345 13212.42 523.03 56853.17 88888.00 2010-12-11 23:55:01.042 345 13212.55 523.28 56853.54 88888.00 2010-12-11 23:55:02.042 345 13212.03 522.66 56853.79 88888.00 2010-12-11 23:55:03.042 345 13212.55 523.41 56853.66 88888.00 2010-12-11 23:55:04.042 345 13212.16 523.16 56853.91 88888.00 2010-12-11 23:55:05.042 345 13211.64 522.79 56852.80 88888.00 2010-12-11 23:55:06.042 345 13212.42 523.53 56853.79 88888.00 2010-12-11 23:55:07.042 345 13212.42 523.28 56853.91 88888.00 2010-12-11 23:55:08.042 345 13213.07 523.28 56853.66 88888.00 2010-12-11 23:55:09.042 345 13212.42 522.66 56853.29 88888.00 2010-12-11 23:55:10.042 345 13212.68 523.16 56853.79 88888.00 2010-12-11 23:55:11.042 345 13212.03 523.28 56853.66 88888.00 2010-12-11 23:55:12.042 345 13212.16 523.03 56853.54 88888.00 2010-12-11 23:55:13.042 345 13212.68 523.41 56853.66 88888.00 2010-12-11 23:55:14.042 345 13212.03 522.42 56853.79 88888.00 2010-12-11 23:55:15.042 345 13212.68 523.03 56853.54 88888.00 2010-12-11 23:55:16.042 345 13212.03 523.16 56853.17 88888.00 2010-12-11 23:55:17.042 345 13212.55 523.03 56853.66 88888.00 2010-12-11 23:55:18.042 345 13212.29 522.54 56853.29 88888.00 2010-12-11 23:55:19.042 345 13212.55 522.66 56853.66 88888.00 2010-12-11 23:55:20.042 345 13212.29 523.65 56853.91 88888.00 2010-12-11 23:55:21.042 345 13212.55 522.42 56853.17 88888.00 2010-12-11 23:55:22.042 345 13212.94 522.54 56853.66 88888.00 2010-12-11 23:55:23.042 345 13212.42 522.66 56853.17 88888.00 2010-12-11 23:55:24.042 345 13212.55 523.03 56853.66 88888.00 2010-12-11 23:55:25.042 345 13211.90 522.79 56853.42 88888.00 2010-12-11 23:55:26.042 345 13212.42 521.92 56854.03 88888.00 2010-12-11 23:55:27.042 345 13213.33 522.79 56853.91 88888.00 2010-12-11 23:55:28.042 345 13211.90 523.53 56853.29 88888.00 2010-12-11 23:55:29.042 345 13212.55 522.91 56854.15 88888.00 2010-12-11 23:55:30.042 345 13213.33 522.54 56853.66 88888.00 2010-12-11 23:55:31.042 345 13212.68 523.28 56853.91 88888.00 2010-12-11 23:55:32.042 345 13213.07 522.66 56853.79 88888.00 2010-12-11 23:55:33.042 345 13212.81 522.91 56853.42 88888.00 2010-12-11 23:55:34.042 345 13212.55 523.28 56853.66 88888.00 2010-12-11 23:55:35.042 345 13212.94 522.91 56853.42 88888.00 2010-12-11 23:55:36.042 345 13212.81 524.03 56854.03 88888.00 2010-12-11 23:55:37.042 345 13212.68 522.42 56853.54 88888.00 2010-12-11 23:55:38.042 345 13212.68 523.03 56854.03 88888.00 2010-12-11 23:55:39.042 345 13213.20 523.03 56853.91 88888.00 2010-12-11 23:55:40.042 345 13212.55 523.28 56854.15 88888.00 2010-12-11 23:55:41.042 345 13212.68 522.91 56853.42 88888.00 2010-12-11 23:55:42.042 345 13213.07 523.03 56853.29 88888.00 2010-12-11 23:55:43.042 345 13212.81 522.91 56853.29 88888.00 2010-12-11 23:55:44.042 345 13212.55 523.03 56854.27 88888.00 2010-12-11 23:55:45.042 345 13212.42 523.53 56853.79 88888.00 2010-12-11 23:55:46.042 345 13211.64 523.65 56853.66 88888.00 2010-12-11 23:55:47.042 345 13212.68 523.16 56853.91 88888.00 2010-12-11 23:55:48.042 345 13212.94 523.53 56853.91 88888.00 2010-12-11 23:55:49.042 345 13212.94 523.03 56853.91 88888.00 2010-12-11 23:55:50.042 345 13213.46 522.42 56854.15 88888.00 2010-12-11 23:55:51.042 345 13212.94 523.41 56853.42 88888.00 2010-12-11 23:55:52.042 345 13213.07 523.28 56853.17 88888.00 2010-12-11 23:55:53.042 345 13212.68 523.28 56854.27 88888.00 2010-12-11 23:55:54.042 345 13212.94 523.41 56853.54 88888.00 2010-12-11 23:55:55.042 345 13212.81 522.79 56853.54 88888.00 2010-12-11 23:55:56.042 345 13212.42 523.28 56853.29 88888.00 2010-12-11 23:55:57.042 345 13213.33 522.91 56853.54 88888.00 2010-12-11 23:55:58.042 345 13212.29 522.42 56853.42 88888.00 2010-12-11 23:56:00.042 345 13212.42 522.79 56853.79 88888.00 2010-12-11 23:56:01.042 345 13212.68 522.79 56853.91 88888.00 2010-12-11 23:56:02.042 345 13212.94 523.03 56854.03 88888.00 2010-12-11 23:56:03.042 345 13212.68 522.91 56853.54 88888.00 2010-12-11 23:56:04.042 345 13212.81 523.03 56854.27 88888.00 2010-12-11 23:56:05.042 345 13212.81 523.03 56853.54 88888.00 2010-12-11 23:56:06.042 345 13212.81 523.28 56853.91 88888.00 2010-12-11 23:56:07.042 345 13212.42 522.91 56853.42 88888.00 2010-12-11 23:56:08.042 345 13212.16 522.66 56853.79 88888.00 2010-12-11 23:56:09.042 345 13212.55 523.53 56854.15 88888.00 2010-12-11 23:56:10.042 345 13213.33 523.03 56854.03 88888.00 2010-12-11 23:56:11.042 345 13212.94 523.53 56853.66 88888.00 2010-12-11 23:56:12.042 345 13212.68 523.28 56853.79 88888.00 2010-12-11 23:56:13.042 345 13213.20 523.03 56853.66 88888.00 2010-12-11 23:56:14.042 345 13212.16 523.16 56853.79 88888.00 2010-12-11 23:56:15.042 345 13212.81 523.28 56854.39 88888.00 2010-12-11 23:56:16.042 345 13213.07 522.91 56854.64 88888.00 2010-12-11 23:56:17.042 345 13213.07 522.54 56853.91 88888.00 2010-12-11 23:56:18.042 345 13213.07 522.66 56853.54 88888.00 2010-12-11 23:56:19.042 345 13212.94 522.91 56853.66 88888.00 2010-12-11 23:56:20.042 345 13213.07 523.03 56853.54 88888.00 2010-12-11 23:56:21.042 345 13212.81 523.16 56853.79 88888.00 2010-12-11 23:56:22.042 345 13212.16 522.42 56853.54 88888.00 2010-12-11 23:56:23.042 345 13212.68 524.03 56853.79 88888.00 2010-12-11 23:56:24.042 345 13212.42 523.28 56853.79 88888.00 2010-12-11 23:56:25.042 345 13212.81 523.16 56853.42 88888.00 2010-12-11 23:56:26.042 345 13212.42 523.28 56853.54 88888.00 2010-12-11 23:56:27.042 345 13212.03 523.16 56853.66 88888.00 2010-12-11 23:56:28.042 345 13212.55 522.91 56853.54 88888.00 2010-12-11 23:56:29.042 345 13212.68 522.79 56854.15 88888.00 2010-12-11 23:56:30.042 345 13212.55 523.78 56853.79 88888.00 2010-12-11 23:56:31.042 345 13212.94 523.28 56853.42 88888.00 2010-12-11 23:56:32.042 345 13212.42 523.28 56853.54 88888.00 2010-12-11 23:56:33.042 345 13213.07 523.16 56853.29 88888.00 2010-12-11 23:56:34.042 345 13212.81 523.16 56853.54 88888.00 2010-12-11 23:56:35.042 345 13212.42 523.41 56853.29 88888.00 2010-12-11 23:56:36.042 345 13212.42 523.16 56853.29 88888.00 2010-12-11 23:56:37.042 345 13212.55 522.42 56854.39 88888.00 2010-12-11 23:56:38.042 345 13213.59 523.03 56853.79 88888.00 2010-12-11 23:56:39.042 345 13212.03 522.79 56854.39 88888.00 2010-12-11 23:56:40.042 345 13212.42 522.91 56853.66 88888.00 2010-12-11 23:56:41.042 345 13212.55 523.53 56853.54 88888.00 2010-12-11 23:56:42.042 345 13212.29 522.66 56853.91 88888.00 2010-12-11 23:56:43.042 345 13211.90 523.53 56852.80 88888.00 2010-12-11 23:56:44.042 345 13212.29 522.66 56853.29 88888.00 2010-12-11 23:56:45.042 345 13212.42 523.41 56853.79 88888.00 2010-12-11 23:56:46.042 345 13212.81 523.28 56854.15 88888.00 2010-12-11 23:56:47.042 345 13213.20 523.28 56854.03 88888.00 2010-12-11 23:56:48.042 345 13212.16 522.54 56853.54 88888.00 2010-12-11 23:56:49.042 345 13212.94 523.41 56854.03 88888.00 2010-12-11 23:56:50.042 345 13212.03 523.28 56853.29 88888.00 2010-12-11 23:56:51.042 345 13212.81 523.28 56853.66 88888.00 2010-12-11 23:56:52.042 345 13213.46 523.28 56853.05 88888.00 2010-12-11 23:56:53.042 345 13212.29 522.91 56852.93 88888.00 2010-12-11 23:56:54.042 345 13212.68 522.91 56853.66 88888.00 2010-12-11 23:56:55.042 345 13213.07 522.79 56853.17 88888.00 2010-12-11 23:56:56.042 345 13212.81 523.03 56854.76 88888.00 2010-12-11 23:56:57.042 345 13211.77 522.91 56853.54 88888.00 2010-12-11 23:56:58.042 345 13212.68 523.28 56853.66 88888.00 2010-12-11 23:56:59.042 345 13212.29 522.66 56853.91 88888.00 2010-12-11 23:57:00.042 345 13212.29 522.66 56853.91 88888.00 2010-12-11 23:57:01.042 345 13212.68 522.79 56853.79 88888.00 2010-12-11 23:57:02.042 345 13213.33 522.91 56853.54 88888.00 2010-12-11 23:57:03.042 345 13212.68 523.03 56853.17 88888.00 2010-12-11 23:57:04.042 345 13212.94 523.28 56853.17 88888.00 2010-12-11 23:57:05.042 345 13212.68 523.03 56854.27 88888.00 2010-12-11 23:57:06.042 345 13213.07 522.42 56853.66 88888.00 2010-12-11 23:57:07.042 345 13213.46 522.29 56853.42 88888.00 2010-12-11 23:57:08.042 345 13212.16 523.16 56853.79 88888.00 2010-12-11 23:57:09.042 345 13213.20 523.28 56853.54 88888.00 2010-12-11 23:57:10.042 345 13213.33 522.66 56854.03 88888.00 2010-12-11 23:57:11.042 345 13213.59 523.16 56854.03 88888.00 2010-12-11 23:57:12.042 345 13212.94 523.28 56854.03 88888.00 2010-12-11 23:57:13.042 345 13212.55 523.53 56853.91 88888.00 2010-12-11 23:57:14.042 345 13213.20 522.79 56853.05 88888.00 2010-12-11 23:57:15.042 345 13212.55 523.28 56853.17 88888.00 2010-12-11 23:57:16.042 345 13212.81 522.29 56853.91 88888.00 2010-12-11 23:57:17.042 345 13213.07 523.28 56853.66 88888.00 2010-12-11 23:57:18.042 345 13213.20 523.16 56853.54 88888.00 2010-12-11 23:57:19.042 345 13213.20 522.91 56853.79 88888.00 2010-12-11 23:57:20.042 345 13213.33 522.79 56854.76 88888.00 2010-12-11 23:57:21.042 345 13213.20 522.91 56853.54 88888.00 2010-12-11 23:57:22.042 345 13213.46 522.66 56853.29 88888.00 2010-12-11 23:57:23.042 345 13213.72 523.28 56853.29 88888.00 2010-12-11 23:57:24.042 345 13213.07 522.91 56853.42 88888.00 2010-12-11 23:57:25.042 345 13213.46 522.79 56853.91 88888.00 2010-12-11 23:57:26.042 345 13212.55 522.66 56853.66 88888.00 2010-12-11 23:57:27.042 345 13212.16 523.16 56853.91 88888.00 2010-12-11 23:57:28.042 345 13212.42 523.03 56853.17 88888.00 2010-12-11 23:57:29.042 345 13212.94 522.66 56853.66 88888.00 2010-12-11 23:57:30.042 345 13213.20 523.41 56854.15 88888.00 2010-12-11 23:57:31.042 345 13212.55 523.28 56853.17 88888.00 2010-12-11 23:57:32.042 345 13213.07 522.91 56853.54 88888.00 2010-12-11 23:57:33.042 345 13212.68 523.03 56854.27 88888.00 2010-12-11 23:57:34.042 345 13212.81 522.91 56853.66 88888.00 2010-12-11 23:57:35.042 345 13213.33 522.42 56853.91 88888.00 2010-12-11 23:57:36.042 345 13212.68 522.54 56853.91 88888.00 2010-12-11 23:57:37.042 345 13212.81 522.91 56853.54 88888.00 2010-12-11 23:57:38.042 345 13212.42 522.79 56853.66 88888.00 2010-12-11 23:57:39.042 345 13212.94 522.66 56853.79 88888.00 2010-12-11 23:57:40.042 345 13212.68 522.66 56853.66 88888.00 2010-12-11 23:57:41.042 345 13212.55 523.28 56853.79 88888.00 2010-12-11 23:57:42.042 345 13212.68 522.91 56853.29 88888.00 2010-12-11 23:57:43.042 345 13212.42 523.03 56853.91 88888.00 2010-12-11 23:57:44.042 345 13212.55 522.91 56853.54 88888.00 2010-12-11 23:57:45.042 345 13213.46 522.79 56853.05 88888.00 2010-12-11 23:57:46.042 345 13212.55 523.16 56853.29 88888.00 2010-12-11 23:57:47.042 345 13212.42 523.53 56853.29 88888.00 2010-12-11 23:57:48.042 345 13212.68 523.03 56853.42 88888.00 2010-12-11 23:57:49.042 345 13212.81 522.91 56853.17 88888.00 2010-12-11 23:57:50.042 345 13213.20 522.79 56853.05 88888.00 2010-12-11 23:57:51.042 345 13212.42 522.54 56853.91 88888.00 2010-12-11 23:57:52.042 345 13212.68 523.03 56853.66 88888.00 2010-12-11 23:57:53.042 345 13212.68 522.79 56853.17 88888.00 2010-12-11 23:57:54.042 345 13212.55 523.03 56853.42 88888.00 2010-12-11 23:57:55.042 345 13212.29 523.65 56853.54 88888.00 2010-12-11 23:57:56.042 345 13212.42 522.42 56853.54 88888.00 2010-12-11 23:57:57.042 345 13212.81 523.28 56853.05 88888.00 2010-12-11 23:57:58.042 345 13213.33 522.79 56853.42 88888.00 2010-12-11 23:57:59.042 345 13212.55 523.41 56852.56 88888.00 2010-12-11 23:58:00.042 345 13212.68 523.65 56853.91 88888.00 2010-12-11 23:58:01.042 345 13212.42 522.91 56853.17 88888.00 2010-12-11 23:58:02.042 345 13212.16 522.66 56853.42 88888.00 2010-12-11 23:58:03.042 345 13212.55 523.16 56853.42 88888.00 2010-12-11 23:58:04.042 345 13212.55 522.91 56853.54 88888.00 2010-12-11 23:58:05.042 345 13212.55 523.16 56853.42 88888.00 2010-12-11 23:58:06.042 345 13212.81 523.03 56853.91 88888.00 2010-12-11 23:58:07.042 345 13213.20 523.16 56853.54 88888.00 2010-12-11 23:58:08.042 345 13212.68 523.03 56853.29 88888.00 2010-12-11 23:58:09.042 345 13212.55 523.53 56853.42 88888.00 2010-12-11 23:58:10.042 345 13212.94 523.41 56853.66 88888.00 2010-12-11 23:58:11.042 345 13212.68 522.66 56854.15 88888.00 2010-12-11 23:58:12.042 345 13212.68 522.17 56852.80 88888.00 2010-12-11 23:58:13.042 345 13213.20 522.79 56853.91 88888.00 2010-12-11 23:58:14.042 345 13212.42 522.66 56853.29 88888.00 2010-12-11 23:58:15.042 345 13213.20 522.91 56853.66 88888.00 2010-12-11 23:58:16.042 345 13213.33 523.53 56853.29 88888.00 2010-12-11 23:58:17.042 345 13212.55 523.53 56852.44 88888.00 2010-12-11 23:58:18.042 345 13212.94 523.41 56853.54 88888.00 2010-12-11 23:58:19.042 345 13212.55 523.16 56853.17 88888.00 2010-12-11 23:58:20.042 345 13212.42 522.79 56853.66 88888.00 2010-12-11 23:58:21.042 345 13213.07 523.03 56853.17 88888.00 2010-12-11 23:58:22.042 345 13213.07 522.79 56853.66 88888.00 2010-12-11 23:58:23.042 345 13213.85 522.66 56853.54 88888.00 2010-12-11 23:58:24.042 345 13212.68 522.04 56853.17 88888.00 2010-12-11 23:58:25.042 345 13212.81 522.42 56853.29 88888.00 2010-12-11 23:58:26.042 345 13212.94 523.41 56853.79 88888.00 2010-12-11 23:58:27.042 345 13213.33 523.28 56853.42 88888.00 2010-12-11 23:58:28.042 345 13212.16 522.79 56853.66 88888.00 2010-12-11 23:58:29.042 345 13212.68 523.03 56853.79 88888.00 2010-12-11 23:58:30.042 345 13213.59 522.54 56853.91 88888.00 2010-12-11 23:58:31.042 345 13213.07 522.79 56853.79 88888.00 2010-12-11 23:58:32.042 345 13212.81 522.66 56854.15 88888.00 2010-12-11 23:58:33.042 345 13212.55 523.16 56853.66 88888.00 2010-12-11 23:58:34.042 345 13213.07 522.29 56853.29 88888.00 2010-12-11 23:58:35.042 345 13213.59 522.54 56853.29 88888.00 2010-12-11 23:58:36.042 345 13213.33 522.91 56853.54 88888.00 2010-12-11 23:58:37.042 345 13212.81 522.42 56853.54 88888.00 2010-12-11 23:58:38.042 345 13213.59 522.91 56853.17 88888.00 2010-12-11 23:58:39.042 345 13212.68 522.91 56853.79 88888.00 2010-12-11 23:58:40.042 345 13213.20 522.66 56853.54 88888.00 2010-12-11 23:58:41.042 345 13212.42 522.91 56853.79 88888.00 2010-12-11 23:58:42.042 345 13212.16 522.79 56853.42 88888.00 2010-12-11 23:58:43.042 345 13213.07 522.79 56853.05 88888.00 2010-12-11 23:58:44.042 345 13212.03 523.41 56853.54 88888.00 2010-12-11 23:58:45.042 345 13213.07 523.65 56853.17 88888.00 2010-12-11 23:58:46.042 345 13213.20 523.53 56853.54 88888.00 2010-12-11 23:58:47.042 345 13212.94 522.91 56853.42 88888.00 2010-12-11 23:58:48.042 345 13212.94 522.79 56853.05 88888.00 2010-12-11 23:58:49.042 345 13212.55 522.54 56853.54 88888.00 2010-12-11 23:58:50.042 345 13212.94 523.03 56853.42 88888.00 2010-12-11 23:58:51.042 345 13212.94 522.54 56853.17 88888.00 2010-12-11 23:58:52.042 345 13212.42 522.79 56854.27 88888.00 2010-12-11 23:58:53.042 345 13213.07 523.03 56853.29 88888.00 2010-12-11 23:58:54.042 345 13212.81 523.16 56853.17 88888.00 2010-12-11 23:58:55.042 345 13212.68 523.03 56853.29 88888.00 2010-12-11 23:58:56.042 345 13213.72 523.16 56853.54 88888.00 2010-12-11 23:58:57.042 345 13212.55 523.28 56853.17 88888.00 2010-12-11 23:58:58.042 345 13213.59 522.54 56852.93 88888.00 2010-12-11 23:58:59.042 345 13212.68 523.03 56853.79 88888.00 2010-12-11 23:59:00.042 345 13213.85 522.66 56853.42 88888.00 2010-12-11 23:59:01.042 345 13212.68 523.16 56853.54 88888.00 2010-12-11 23:59:02.042 345 13212.42 523.03 56853.66 88888.00 2010-12-11 23:59:03.042 345 13212.68 522.54 56853.54 88888.00 2010-12-11 23:59:04.042 345 13212.68 523.65 56853.79 88888.00 2010-12-11 23:59:05.042 345 13213.20 522.42 56853.79 88888.00 2010-12-11 23:59:06.042 345 13213.33 523.65 56853.79 88888.00 2010-12-11 23:59:07.042 345 13212.68 523.16 56853.91 88888.00 2010-12-11 23:59:08.042 345 13212.55 522.29 56853.54 88888.00 2010-12-11 23:59:09.042 345 13213.07 522.66 56853.54 88888.00 2010-12-11 23:59:10.042 345 13212.16 522.79 56853.54 88888.00 2010-12-11 23:59:11.042 345 13211.90 522.66 56853.79 88888.00 2010-12-11 23:59:12.042 345 13212.68 522.91 56853.29 88888.00 2010-12-11 23:59:13.042 345 13212.55 522.29 56853.66 88888.00 2010-12-11 23:59:14.042 345 13212.81 522.91 56853.42 88888.00 2010-12-11 23:59:15.042 345 13212.55 522.91 56853.54 88888.00 2010-12-11 23:59:16.042 345 13212.68 522.91 56853.42 88888.00 2010-12-11 23:59:17.042 345 13212.29 522.79 56853.54 88888.00 2010-12-11 23:59:18.042 345 13212.81 523.41 56853.42 88888.00 2010-12-11 23:59:19.042 345 13212.42 523.53 56854.15 88888.00 2010-12-11 23:59:20.042 345 13212.29 522.79 56853.54 88888.00 2010-12-11 23:59:21.042 345 13212.55 523.53 56853.91 88888.00 2010-12-11 23:59:22.042 345 13212.81 522.91 56853.29 88888.00 2010-12-11 23:59:23.042 345 13212.03 523.28 56853.17 88888.00 2010-12-11 23:59:24.042 345 13212.03 523.28 56853.79 88888.00 2010-12-11 23:59:25.042 345 13211.64 522.66 56854.03 88888.00 2010-12-11 23:59:26.042 345 13213.33 522.66 56853.54 88888.00 2010-12-11 23:59:27.042 345 13212.68 523.28 56853.05 88888.00 2010-12-11 23:59:28.042 345 13211.64 522.91 56852.93 88888.00 2010-12-11 23:59:29.042 345 13212.29 523.28 56853.91 88888.00 2010-12-11 23:59:30.042 345 13212.94 522.79 56853.79 88888.00 2010-12-11 23:59:31.042 345 13212.68 523.28 56853.91 88888.00 2010-12-11 23:59:32.042 345 13212.68 522.79 56853.17 88888.00 2010-12-11 23:59:33.042 345 13212.29 523.90 56853.42 88888.00 2010-12-11 23:59:34.042 345 13212.42 523.03 56853.91 88888.00 2010-12-11 23:59:35.042 345 13212.03 522.79 56853.29 88888.00 2010-12-11 23:59:36.042 345 13212.42 522.66 56853.66 88888.00 2010-12-11 23:59:37.042 345 13211.77 523.41 56853.29 88888.00 2010-12-11 23:59:38.042 345 13212.29 522.42 56853.42 88888.00 2010-12-11 23:59:39.042 345 13212.55 522.91 56853.79 88888.00 2010-12-11 23:59:40.042 345 13212.55 522.66 56852.80 88888.00 2010-12-11 23:59:41.042 345 13212.16 523.03 56853.54 88888.00 2010-12-11 23:59:42.042 345 13211.90 523.53 56853.42 88888.00 2010-12-11 23:59:43.042 345 13212.55 522.79 56854.27 88888.00 2010-12-11 23:59:44.042 345 13211.90 523.03 56853.66 88888.00 2010-12-11 23:59:45.042 345 13212.55 522.91 56853.29 88888.00 2010-12-11 23:59:46.042 345 13212.81 522.54 56853.17 88888.00 2010-12-11 23:59:47.042 345 13212.16 522.66 56853.05 88888.00 2010-12-11 23:59:48.042 345 13212.81 523.16 56854.03 88888.00 2010-12-11 23:59:49.042 345 13212.55 522.66 56853.79 88888.00 2010-12-11 23:59:50.042 345 13212.03 522.79 56853.54 88888.00 2010-12-11 23:59:51.042 345 13212.16 523.65 56854.15 88888.00 2010-12-11 23:59:52.042 345 13211.77 523.03 56854.03 88888.00 2010-12-11 23:59:53.042 345 13212.16 523.53 56853.79 88888.00 2010-12-11 23:59:54.042 345 13211.51 522.29 56853.54 88888.00 2010-12-11 23:59:55.042 345 13212.68 522.42 56853.42 88888.00